• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313.2578.399.3588.53590.003.84,9980.08%
2024/12/028555.999566.98566.00-14,990-0.02%
2024/11/294.1539.002543.50550.002.15,0390.04%
2024/11/280.5540.3800.00543.000.55,0930.01%
2024/11/274557.004558.49553.0005,0790.00%
2024/11/264562.002.1562.80560.001.95,0940.04%
2024/11/253559.005562.00568.00-25,117-0.04%
2024/11/224.3554.278556.38551.00-3.75,150-0.07%
2024/11/217.2557.494564.00555.003.15,1630.06%
2024/11/2019.6556.226560.50564.0013.65,2610.26%
2024/11/191580.012.3580.15578.00-1.35,319-0.02%
2024/11/1820.8579.5216.1592.98571.004.75,3800.09%
2024/11/1512636.4911630.55624.0015,3450.02%
2024/11/1411643.9910641.89630.0015,4130.02%
2024/11/1315646.7319640.21634.00-45,462-0.07%
2024/11/1212.1652.0215.4659.19667.00-3.25,506-0.06%
2024/11/116640.6727640.74645.00-20.95,529-0.38%
2024/11/0815.3619.4911.1621.82620.004.15,5750.07%
2024/11/0712.1604.6922.7607.30615.00-10.65,655-0.19%
2024/11/065.2590.145592.61584.000.25,6570.00%
2024/11/058584.0014591.71599.00-65,756-0.10%
2024/11/041548.982549.50560.00-15,796-0.02%
2024/11/0110556.7013552.62559.00-35,873-0.05%
2024/10/301.1547.004.1546.57548.00-35,903-0.05%
2024/10/2910.3556.458566.13547.002.35,9530.04%
2024/10/2816.2573.218572.75573.008.25,9890.14%
2024/10/2511.1590.5812.1585.69586.00-16,039-0.02%
2024/10/247.9582.485589.00578.002.96,0710.05%
2024/10/2310604.508.1606.64604.001.96,0930.03%
2024/10/2235.4593.0410.1590.27586.0025.36,0650.42%
2024/10/212.1618.484619.00614.00-1.96,053-0.03%
2024/10/184615.236616.99618.00-26,101-0.03%
2024/10/170616.000618.00613.0006,1420.00%
2024/10/164.1611.024613.00612.0006,2050.00%
2024/10/159.4609.548615.87612.001.46,2520.02%
2024/10/149606.347613.00615.0026,2950.03%
2024/10/1125.2603.346.7605.65601.0018.56,3090.29%
2024/10/096619.346.2626.02615.00-0.26,3850.00%
2024/10/0819.8623.148618.00617.0011.86,4200.18%
2024/10/0721646.3315655.93654.0066,4590.09%
2024/10/047.1637.0610.5631.60631.00-3.46,459-0.05%
2024/10/018637.3821635.29649.00-136,503-0.20%
2024/09/3028.3646.0019641.84629.009.36,4420.14%
2024/09/2730.1666.4310.7669.82660.0019.46,3190.31%
2024/09/2612.1675.9924.5675.40678.00-12.46,196-0.20%
2024/09/2526.3639.9124635.92648.002.36,0470.04%
2024/09/2427.3633.2463637.68635.00-35.75,943-0.60%
2024/09/239.3630.6634633.84650.00-24.85,856-0.42%
2024/09/2033.1620.4027.3615.49606.005.85,7240.10%
2024/09/1934624.0624625.33622.00105,6130.18%
2024/09/1818.1614.0847.1597.60622.00-295,484-0.53%
2024/09/163.1568.338572.13577.00-55,342-0.09%
2024/09/1310568.908569.63569.0025,3100.04%
2024/09/129.3559.8810570.49573.00-0.85,274-0.01%
2024/09/1117.3545.3413544.69552.004.35,4170.08%
2024/09/1017.3543.0933.1531.84540.00-15.85,601-0.28%
2024/09/0911.1552.437.6554.37552.003.55,7680.06%
2024/09/0613.5574.8010565.10558.003.55,8990.06%
2024/09/059.3595.918.2580.81580.001.15,9660.02%
2024/09/043.4604.615.5600.36600.00-2.16,079-0.04%
2024/09/0312.3645.696647.83631.006.36,1970.10%
2024/09/0227.2671.5114.1664.24652.0013.16,1980.21%
2024/08/3011.3666.783.1669.17667.008.26,1470.13%
2024/08/292672.482673.96676.0006,1410.00%
2024/08/282.1668.161669.95665.001.16,1680.02%
2024/08/272.3668.961674.01680.001.36,3570.02%
2024/08/2620.2681.835668.20663.0015.26,4150.24%
2024/08/2336.1682.8521674.24691.0015.16,4130.24%
2024/08/2235.2698.5016.1694.51677.0019.16,3990.30%
2024/08/2141.6709.7835.1704.09704.006.56,4050.10%
2024/08/2011.1696.7114698.00694.00-2.96,405-0.05%
2024/08/1941688.7311.2687.47685.0029.86,4340.46%
2024/08/166.1685.9619.2689.09697.00-13.16,515-0.20%
2024/08/1518.3670.6510672.20656.008.36,4920.13%
2024/08/1425693.8718684.27673.0076,4890.11%
2024/08/1316.2674.8814682.64692.002.26,4670.03%
2024/08/1211.1672.8410.1677.18687.0016,4730.02%
2024/08/099.2634.8115638.46632.00-5.86,487-0.09%
2024/08/0815.1594.8312592.70594.003.16,5080.05%
2024/08/079.2615.177.2612.85624.0026,6160.03%
2024/08/0620.8592.3124.5611.17588.00-3.86,598-0.06%
2024/08/0510.2612.1114618.76604.00-3.86,624-0.06%
2024/08/0218.2669.8918662.22661.000.26,7120.00%
2024/08/0122.2698.4711692.18685.0011.26,7580.17%
2024/07/318.3705.323700.33694.005.36,7650.08%
2024/07/3017.3730.1817.1739.39714.000.26,8300.00%
2024/07/298.6733.8415746.14711.00-6.46,874-0.09%
2024/07/2610.5801.293791.02775.007.56,9390.11%
2024/07/234.1916.115919.48940.00-0.96,977-0.01%
2024/07/2212.7929.504.1938.16865.008.67,0930.12%
2024/07/192950.934.1954.07957.00-2.17,173-0.03%
2024/07/1810944.7711.1942.61933.00-1.17,294-0.01%
2024/07/178950.6018.6956.31952.00-10.67,408-0.14%
2024/07/1620949.3315946.61935.0057,4910.07%
2024/07/1516943.2425.2935.49960.00-9.27,614-0.12%
2024/07/1217.3932.9313.1923.55907.004.27,7220.06%
2024/07/1137.3952.3226.1950.75935.0011.27,8060.14%
2024/07/1013.2947.8510.1955.69945.003.27,8690.04%
2024/07/0919.1937.7822.2944.96948.00-3.17,982-0.04%
2024/07/088.6921.463907.00905.005.67,9520.07%
2024/07/058.8958.143967.52936.005.88,0010.07%
2024/07/041.1979.410.5987.811015.000.68,0060.01%
2024/07/0300.002.1953.51970.00-2.18,045-0.03%
2024/07/021953.9400.00955.0018,1440.01%
2024/07/010.5943.254.1949.17936.00-3.68,148-0.04%
2024/06/280.1934.090.1941.00945.000.18,1520.00%
2024/06/270929.000930.00925.0008,1510.00%
2024/06/260.1917.930923.00919.000.18,1510.00%
2024/06/254890.344878.00920.0008,1650.00%
2024/06/240.1931.292.6925.76900.00-2.58,161-0.03%
2024/06/210937.000.1936.00947.0008,1610.00%
2024/06/200945.835.1946.37945.00-5.18,163-0.06%
2024/06/193934.640.4935.71930.002.78,1580.03%
2024/06/1826.2924.9330.5925.43945.00-4.38,147-0.05%
2024/06/1736.7935.0127.2933.74905.009.57,9260.12%
2024/06/1413.2880.4420.7898.88920.00-7.57,671-0.10%
2024/06/1319.2813.1918.1813.53837.001.17,6730.01%
2024/06/1219788.3221787.53788.00-27,809-0.03%
2024/06/1122.1761.2519.5768.67792.002.68,0210.03%
2024/06/0713.1714.5317.7717.07742.00-4.68,103-0.06%
2024/06/067.1696.978.2699.12687.00-18,200-0.01%
2024/06/058696.229691.78691.00-18,146-0.01%
2024/06/0410.2686.299.5694.99699.000.78,1300.01%
2024/06/037.2707.407706.57696.000.28,0510.00%
2024/05/314.3714.933717.33714.001.37,9920.02%
2024/05/3016.1746.0111.4728.44719.004.77,7700.06%
2024/05/298740.389741.33737.00-17,665-0.01%
2024/05/2811.1735.907.2736.75731.003.97,5860.05%
2024/05/2720.2728.1021.2735.63736.00-17,534-0.01%
2024/05/2413.1691.1516.1697.51704.00-2.97,392-0.04%
2024/05/237.3680.9511681.15683.00-3.87,290-0.05%
2024/05/2211.2708.7712.3703.84690.00-1.17,414-0.01%
2024/05/218.1725.396726.83730.002.17,4520.03%
2024/05/2012.2750.5411.5742.44731.000.77,5260.01%
2024/05/1711.4740.8711733.10741.000.47,5950.01%
2024/05/1617.3752.9319746.74739.00-1.77,690-0.02%
2024/05/1521.2779.2919.1771.73755.002.17,7910.03%
2024/05/1432.6771.6326.7768.25767.005.87,8010.07%
2024/05/1330.3756.9230744.67750.000.37,8220.00%
2024/05/1013.1823.7912808.33798.001.17,9350.01%
2024/05/0928.3859.2223852.39835.005.38,2060.06%
2024/05/0823.1841.8527.4853.96888.00-4.38,398-0.05%
2024/05/078.2799.8512800.01817.00-3.88,445-0.05%
2024/05/066.1806.945799.80797.001.18,5440.01%
2024/05/0325.2823.7227822.40818.00-1.88,615-0.02%
2024/05/0211.9831.6117.1814.70802.00-5.28,624-0.06%
2024/04/3015.1843.1616845.38847.00-0.98,719-0.01%
2024/04/293.2848.882.1848.10853.001.18,8890.01%
2024/04/2627.2872.0126.2863.53854.0018,8990.01%
2024/04/2519.1844.6020848.70863.00-18,868-0.01%
2024/04/2423.2830.9321841.78854.002.18,9170.02%
2024/04/2323.6824.5824816.05825.00-0.48,9180.00%
2024/04/2235.3901.2031.1900.48824.004.28,9300.05%
2024/04/1931.2942.2731.2941.85915.0009,3060.00%
2024/04/1830964.3933965.21955.00-39,456-0.03%
2024/04/1717894.6825.2939.62950.00-8.19,597-0.08%
2024/04/1615.2872.1516867.94864.00-0.89,707-0.01%
2024/04/1536.2930.9223902.83876.0013.29,8340.13%
2024/04/1211.1914.3016.1931.50946.00-59,802-0.05%
2024/04/1126.1892.4518.2901.89860.007.99,8770.08%
2024/04/1024.1855.5527.9861.87857.00-3.910,154-0.04%
2024/04/095.3832.298.1843.42853.00-2.710,284-0.03%
2024/04/0818.6835.8911831.73776.007.610,5640.07%
2024/04/0300.002790.50816.00-211,029-0.02%
2024/04/0200.001.1768.69792.00-1.111,324-0.01%
2024/04/011712.0000.00740.00111,4550.01%
2024/03/281667.004.1654.21670.00-3.111,892-0.03%
2024/03/2700.000.1710.00710.00-0.111,9700.00%
2024/03/261820.0000.00788.00112,0560.01%
2024/03/2500.002.2759.09785.00-2.212,171-0.02%
2024/03/2200.001709.00714.00-112,314-0.01%
2024/03/2000.000.1644.00676.00-0.112,7430.00%
2024/03/1900.000679.00660.00012,9600.00%
2024/03/1819.3680.7324.2680.06694.00-4.913,261-0.04%
2024/03/1529.1661.6523.1664.95665.00613,3240.04%
2024/03/1424.2604.8122.2608.39634.001.913,2870.01%
2024/03/1310.3562.1514.5570.64577.00-4.313,228-0.03%
2024/03/1221525.5216.2527.95525.004.813,4740.04%
2024/03/110.1510.0000.00514.000.113,7500.00%
2024/03/084.2510.632493.50502.002.214,3090.02%
2024/03/070.1545.0000.00541.000.114,6480.00%
2024/03/060.1545.0000.00555.000.114,9310.00%
2024/03/050.1530.002533.50549.00-1.915,117-0.01%
2024/03/041530.002532.50528.00-115,173-0.01%
2024/03/011528.001536.00538.00015,3090.00%
2024/02/291530.060.2522.00538.000.815,5990.01%
2024/02/272.1528.173527.67528.00-0.915,849-0.01%
2024/02/263552.656.1553.80538.00-3.115,920-0.02%
2024/02/2316.5547.2024.4540.30560.00-7.915,963-0.05%
2024/02/2219516.8427519.22517.00-815,798-0.05%
2024/02/2111517.1716513.19507.00-515,728-0.03%
2024/02/2019.2497.5918499.94502.001.215,7540.01%
2024/02/1928.1512.1420512.65502.008.115,8430.05%
2024/02/1625.1497.4122499.47503.003.115,9450.02%
2024/02/155510.9720512.85496.00-1515,911-0.09%
2024/02/0522496.209497.66492.001315,9050.08%
2024/02/0213.2502.598501.50488.505.215,7870.03%
2024/02/0115.2456.5919462.66488.00-3.815,625-0.02%
2024/01/3119.1434.4917438.88444.002.115,3460.01%
2024/01/309410.8311.1409.42420.00-2.115,277-0.01%
2024/01/293391.519.1393.13395.50-6.115,176-0.04%
2024/01/269379.897.1377.41380.501.915,1100.01%
2024/01/2512.1385.107381.71380.505.115,0920.03%
2024/01/2415390.4317390.62392.00-215,113-0.01%
2024/01/2329385.8642.4383.28385.00-13.415,081-0.09%
2024/01/2210361.9516364.69371.00-614,889-0.04%
2024/01/1911360.866356.92354.50514,8570.03%
2024/01/1825367.3619.2365.08360.005.914,8060.04%
2024/01/1726369.0623372.78367.00314,7310.02%
2024/01/1619.4370.7316.4371.81371.002.914,6780.02%
2024/01/1534.1382.8426.5384.43376.507.614,5970.05%
2024/01/1217.1362.5828.7365.27370.00-11.614,128-0.08%
2024/01/1128.3359.8518.1356.34352.5010.213,8590.07%
2024/01/1013.3358.1916.6361.96367.00-3.313,575-0.02%
2024/01/0912.1348.9217.3350.71362.00-5.213,419-0.04%
2024/01/083335.6715.1338.19343.50-12.113,166-0.09%
2024/01/057331.577331.36334.00013,0860.00%
2024/01/0427.3337.8237.1342.39331.50-9.813,130-0.07%
2024/01/0310338.7623340.61339.50-1312,941-0.10%
2024/01/0215336.6534.5339.91342.00-19.412,972-0.15%
2023/12/2941.6334.9222333.77327.0019.612,9590.15%
2023/12/2815338.7747.5336.18348.00-32.512,540-0.26%
2023/12/279318.678321.30316.50112,4070.01%
2023/12/2655.4322.3019317.24315.0036.412,4430.29%
2023/12/2516333.6922332.93333.50-612,426-0.05%
2023/12/2211.1323.127.3322.33321.003.812,5670.03%
2023/12/2113322.1910.1322.41318.502.912,6900.02%
2023/12/2010.1330.229334.44329.001.112,7100.01%
2023/12/1911.1331.243334.49332.508.112,6980.06%
2023/12/1810343.645343.70340.00512,7060.04%
2023/12/1517.1359.7417361.71347.500.112,6950.00%
2023/12/1421.5355.3422.1356.06355.00-0.612,5220.00%
2023/12/1320.3362.1519.4363.54355.500.912,4050.01%
2023/12/1213.1347.818351.69356.005.112,2470.04%
2023/12/1120.3343.1521336.48339.00-0.712,126-0.01%
2023/12/0828.3363.2728.1365.50367.000.311,9430.00%
2023/12/0734361.7638362.11360.50-411,751-0.03%
2023/12/0637.1343.4839341.89345.00-211,318-0.02%
2023/12/0522322.2518323.83340.00410,8420.04%
2023/12/0425296.8231.5301.77309.50-6.510,334-0.06%
2023/12/0115289.5716.8290.34285.00-1.810,050-0.02%
2023/11/309276.8914280.54280.00-59,890-0.05%
2023/11/296.1271.204273.38274.502.19,9330.02%
2023/11/284267.759.2271.66275.50-5.210,156-0.05%
2023/11/2710.1271.2115272.53266.50-4.910,131-0.05%
2023/11/2415264.8022.1269.04275.00-7.19,994-0.07%
2023/11/236255.335253.30252.5019,9490.01%
2023/11/2210.5258.953259.50256.007.510,0500.07%
2023/11/2117266.6811266.09262.00610,1800.06%
2023/11/2014266.826264.33263.50810,4170.08%
2023/11/179276.7210277.95273.00-110,720-0.01%
2023/11/1615274.8715.3273.01280.00-0.310,8520.00%
2023/11/1511270.3228.3275.86275.50-17.310,892-0.16%
2023/11/1400.004253.00258.50-410,845-0.04%
2023/11/135239.6012244.54247.50-710,839-0.06%
2023/11/107236.575237.60237.50210,9230.02%
2023/11/0912.1237.002235.00234.5010.110,9590.09%
2023/11/082241.752241.50242.00010,9350.00%
2023/11/0712243.9214.1251.32242.00-2.110,964-0.02%
2023/11/067.1240.386237.83241.001.110,9110.01%
2023/11/0313227.697229.00225.00610,9670.05%
2023/11/0210226.357224.43224.50310,9670.03%
2023/11/019222.6110221.05224.00-110,955-0.01%
2023/10/313227.8315231.40224.00-1210,889-0.11%
2023/10/308.1246.4113246.35244.00-4.910,858-0.05%
2023/10/2711.1255.779253.33251.002.111,0530.02%
2023/10/261.5257.003263.34262.00-1.510,964-0.01%
2023/10/259264.661262.00260.50810,8770.07%
2023/10/2412.3268.243275.17264.509.310,7670.09%
2023/10/234275.3810274.60276.00-610,637-0.06%
2023/10/203.1257.662259.50263.001.110,5190.01%
2023/10/1912.3265.496267.58260.506.310,4360.06%
2023/10/189.1279.071270.09270.008.110,3580.08%
2023/10/176.3289.982.1293.37282.004.210,3010.04%
2023/10/162288.002284.50286.50010,2090.00%
2023/10/133.9281.904282.00279.00-0.210,1840.00%
2023/10/1210280.0010283.35282.00010,5100.00%
2023/10/1110.5297.1412298.51291.50-1.510,446-0.01%
2023/10/064294.755.1294.04300.50-1.110,317-0.01%
2023/10/057.1284.0816283.50287.00-8.910,182-0.09%
2023/10/049270.8310266.85271.50-19,949-0.01%
2023/10/0311262.958263.31264.5039,8770.03%
2023/10/0212.1266.7411265.32261.001.19,7180.01%
2023/09/2811263.684263.13271.0079,5630.07%
2023/09/2713259.2018263.92265.00-59,350-0.05%
2023/09/269247.069247.28251.5009,0320.00%
2023/09/255237.604236.88237.0018,8480.01%
2023/09/222239.571246.50236.0018,7830.01%
2023/09/211240.011244.00244.5008,7580.00%
2023/09/2011241.457240.36248.0048,7380.05%
2023/09/1917246.9715238.23237.5028,8580.02%
2023/09/184250.256251.82246.50-28,894-0.02%
2023/09/159258.3311.1258.38257.50-2.18,950-0.02%
2023/09/1415.1261.4529262.38258.00-13.99,015-0.15%
2023/09/1312271.7911271.64266.0019,1820.01%
2023/09/1213279.3519272.11283.00-69,729-0.06%
2023/09/1111285.507279.86277.5049,9590.04%
2023/09/083295.671296.50293.00210,0210.02%
2023/09/071288.501291.50290.50010,0820.00%
2023/09/062289.254292.63290.00-210,299-0.02%
2023/09/0512.1289.247289.29289.005.110,3710.05%
2023/09/0423302.5022.1301.88300.00110,4170.01%
2023/09/0119.1308.6915309.00292.504.110,4540.04%
2023/08/311294.501298.50299.50010,4270.00%
2023/08/307290.577.1290.92293.00-0.111,1970.00%
2023/08/296284.007.2287.53289.00-1.211,426-0.01%
2023/08/2815.2282.3914276.61275.001.211,4570.01%
2023/08/259286.6114286.39286.50-511,690-0.04%
2023/08/2417.1289.3113.1293.85280.50411,7510.03%
2023/08/2327.1279.2026276.06276.501.111,8920.01%
2023/08/225264.904.1269.91276.500.911,7820.01%
2023/08/211.1239.9111.1240.53251.50-1011,843-0.08%
2023/08/1815.1236.5012237.04229.003.111,9910.03%
2023/08/178231.697232.36236.00112,4090.01%
2023/08/1611215.6812214.46220.50-112,760-0.01%
2023/08/155207.104206.00211.50113,5200.01%
2023/08/142208.502207.00192.50013,9950.00%
2023/08/113212.833211.33211.50014,1770.00%
2023/08/107213.645211.40208.50214,8100.01%
2023/08/0912221.967219.29224.00515,0710.03%
2023/08/081203.123218.17215.00-215,351-0.01%
2023/08/078210.633210.17210.00515,4910.03%
2023/08/046205.256211.08213.00015,6620.00%
2023/08/028210.637210.14204.50116,6010.01%
2023/08/019217.338221.81215.50116,9270.01%
2023/07/2800.002230.00229.00-217,038-0.01%
2023/07/2700.005223.00225.00-517,452-0.03%
2023/07/252207.0000.00206.00218,1290.01%
2023/07/2100.003.2205.40216.00-3.218,531-0.02%
2023/07/190.1194.501198.00194.50-0.919,2700.00%
2023/07/173.1206.883213.83217.500.119,6960.00%
2023/07/146196.008.5196.98200.00-2.519,571-0.01%
2023/07/136.1181.293.1180.52182.00319,9210.02%
2023/07/1210180.3021.5173.79179.50-11.520,297-0.06%
2023/07/116165.255164.70166.00120,4900.00%
2023/07/106.3158.932.2160.00160.504.121,0690.02%
2023/07/0700.0010148.20149.50-1021,127-0.05%
2023/07/0610150.0000.00149.501021,4630.05%
2023/07/0500.003147.00146.00-321,794-0.01%
2023/07/040.1148.502150.00149.00-1.922,408-0.01%
2023/07/031148.9600.00149.00122,6250.00%
2023/06/307.1148.144.1150.45147.50322,6450.01%
2023/06/2913152.6913152.46153.50022,6380.00%
2023/06/281.4152.5800.00150.501.422,5990.01%
2023/06/2730.2162.0047161.86154.00-16.822,552-0.07%
2023/06/2614.1165.454163.25162.5010.122,3890.05%
2023/06/2119163.4517162.82163.50222,3420.01%
2023/06/2012.1162.1111162.36162.001.122,2770.00%
2023/06/1914.1163.7410165.60161.004.122,1960.02%
2023/06/1648.2167.1843164.17165.505.222,1580.02%
2023/06/1513154.3110153.55157.00321,7520.01%
2023/06/144147.123149.00146.00121,4790.00%
2023/06/131146.502145.50146.50-121,4870.00%
2023/06/125144.707145.50147.50-221,458-0.01%
2023/06/095151.4016.3152.19153.50-11.321,336-0.05%
2023/06/0815152.073152.67151.501221,3750.06%
2023/06/0724153.5846156.04155.00-2221,519-0.10%
2023/06/0623153.3322154.52153.00121,7480.00%
2023/06/0566162.6336163.69156.003022,0030.14%
2023/06/0218150.1731152.48158.00-1321,575-0.06%
2023/06/018.3145.467145.57144.001.321,3950.01%
2023/05/3120142.0518142.25145.00221,2600.01%
2023/05/3020140.3014139.04141.00620,9170.03%
2023/05/2921141.8824143.46141.00-320,759-0.01%
2023/05/2620138.8717137.97135.50320,4650.01%
2023/05/2540140.9340.1140.27141.00-0.120,3750.00%
2023/05/2443137.7043136.80139.00020,9440.00%
2023/05/2348.1133.0254133.29137.00-5.921,081-0.03%
2023/05/2241127.5148128.22128.50-720,821-0.03%
2023/05/1961122.3947.6123.26123.5013.520,4840.07%
2023/05/1830111.8851.2114.38117.50-21.219,659-0.11%
2023/05/1727107.7829108.40107.00-219,385-0.01%
2023/05/1635106.6957107.45109.50-2219,125-0.12%
2023/05/1548105.3863.5105.61105.00-15.518,444-0.08%
2023/05/122798.062396.75101.50418,0280.02%
2023/05/112798.062396.7595.40417,6570.02%
2023/05/1043.5100.022199.3598.9022.517,4230.13%
2023/05/0986.4107.3549107.24103.0037.417,1530.22%
2023/05/0811105.5513.3106.17109.00-2.316,130-0.01%
2023/05/051298.77598.1699.10715,7140.04%
2023/05/042798.764698.7099.30-1915,651-0.12%
2023/05/036198.903599.1297.402615,6180.17%
2023/05/0229100.6622101.16103.50715,4740.05%
2023/04/281094.431194.2294.90-115,106-0.01%
2023/04/27689.85491.7592.60215,1000.01%
2023/04/26593.181592.1592.30-1014,970-0.07%
2023/04/252895.062794.6693.70114,8000.01%
2023/04/247.498.831998.5398.80-11.614,460-0.08%
2023/04/211295.993195.6195.40-1914,258-0.13%
2023/04/201698.2411.6100.0697.104.414,1610.03%
2023/04/192598.1232100.5799.00-714,099-0.05%
2023/04/185899.715599.8997.90314,3200.02%
2023/04/175698.2025.197.8397.1030.914,9210.21%
2023/04/142196.8218.196.6994.702.915,0180.02%
2023/04/1343.797.584198.3595.002.715,1060.02%
2023/04/12495.90696.1796.80-214,531-0.01%
2023/04/111184.271887.2288.00-714,422-0.05%
2023/04/102681.656082.2380.00-3414,136-0.24%
2023/04/0762.178.983679.5078.9026.113,8880.19%
2023/04/06670.1031.372.6273.40-25.313,320-0.19%
2023/03/31769.2400.0069.30713,1380.05%
2023/03/30169.0000.0070.10113,1470.01%
2023/03/29169.10169.4069.50013,1750.00%
2023/03/2800.00168.4069.00-113,250-0.01%
2023/03/2725.369.74169.2069.2024.313,1990.18%
2023/03/24171.30371.4771.60-213,146-0.02%
2023/03/23270.70670.3371.10-413,169-0.03%
2023/03/22371.60272.2570.30113,1790.01%
2023/03/21672.05472.3071.20213,1050.02%
2023/03/201870.2313.270.6272.004.812,8500.04%
2023/03/17165.721066.7066.70-912,670-0.07%
2023/03/162.367.63366.5066.20-0.712,877-0.01%
2023/03/15268.35367.6367.40-113,338-0.01%
2023/03/14767.77667.5866.80113,4760.01%
2023/03/138.167.85767.1767.001.113,3950.01%
2023/03/1049.171.7153.172.1170.00-413,319-0.03%
2023/03/0916.374.045673.2675.50-39.713,009-0.31%
2023/03/082771.772372.0972.70412,5130.03%
2023/03/0716.167.88467.6068.9012.112,0010.10%
2023/03/069.165.492464.9365.60-14.911,557-0.13%
2023/03/032263.25164.4063.002111,3940.18%
2023/03/02363.705.163.4863.00-2.111,292-0.02%
2023/03/01162.002.163.0163.50-1.111,251-0.01%
2023/02/241163.47363.9763.00811,2180.07%
2023/02/231363.60263.9564.301111,1080.10%
2023/02/2243.265.2135.165.4364.808.110,8900.07%
2023/02/215062.9121.161.7164.5028.99,9360.29%
2023/02/202659.642959.3258.70-39,340-0.03%
2023/02/172.157.50457.6357.80-1.98,918-0.02%
2023/02/165.156.082656.5956.00-20.98,693-0.24%
2023/02/152456.12656.2255.50188,5370.21%
2023/02/14152.70153.4053.5008,2360.00%
2023/02/13352.60352.9753.1008,1870.00%
2023/02/101154.904.155.2654.506.98,0880.09%
2023/02/091.155.7700.0055.501.18,0060.01%
2023/02/081955.482154.9654.70-27,887-0.03%
2023/02/07155.00155.5055.1007,8380.00%
2023/02/0600.00154.5054.90-17,803-0.01%
2023/02/03254.75254.5054.5007,7760.00%
2023/02/02556.32657.1856.00-17,691-0.01%
2023/02/011056.52856.5356.4027,5490.03%
2023/01/312356.265056.2756.50-277,360-0.37%
2023/01/303553.3316.154.1754.4018.97,0960.27%
2023/01/1700.003.252.5952.30-3.26,920-0.05%
2023/01/16150.301750.8850.70-166,779-0.24%
2023/01/13350.8000.0050.2036,7440.04%
2023/01/12151.30351.5051.00-26,740-0.03%
2023/01/1112.252.661252.3452.200.26,6910.00%
2023/01/102852.295252.3252.40-246,550-0.37%
2023/01/095.452.06852.6352.40-2.66,462-0.04%
2023/01/0649.853.273752.9052.1012.86,3310.20%
2023/01/054758.3346.157.9156.9015,8630.02%
2023/01/043654.284455.2957.60-84,884-0.16%
2023/01/031548.821752.2452.40-24,383-0.05%
2022/12/301148.610.148.8048.3010.93,9910.27%
2022/12/2900.00248.1049.30-23,947-0.05%
2022/12/28348.7050.249.2748.75-47.24,010-1.18%
2022/12/2700.00549.2149.10-54,007-0.12%
2022/12/262.249.3100.0049.502.23,9480.06%
2022/12/22247.95149.2047.9014,0340.02%
2022/12/21147.353.248.8148.05-2.24,105-0.05%
2022/12/20648.13348.9547.3534,1020.07%
2022/12/191348.03247.8547.80114,0800.27%
2022/12/16148.90749.1149.20-64,153-0.14%
2022/12/152149.001249.4748.9094,3400.21%
2022/12/14849.13949.4949.25-14,679-0.02%
2022/12/13247.85148.5048.4514,7980.02%
2022/12/121.148.62148.6048.350.14,8890.00%
2022/12/09348.58449.3648.80-14,865-0.02%
2022/12/0800.00149.6049.60-14,771-0.02%
2022/12/0725.249.2320.949.3049.654.34,4810.10%
2022/12/06347.82548.1148.70-23,873-0.05%
2022/12/05543.57143.5044.3043,6230.11%
2022/12/0200.001243.2742.70-123,578-0.34%
2022/12/0100.00141.8541.80-13,472-0.03%
2022/11/2900.00141.4541.40-13,528-0.03%
2022/11/28141.0500.0041.3513,6550.03%
2022/11/230.140.0800.0039.950.13,7120.00%
2022/11/21139.5512.439.4340.50-11.43,607-0.32%
2022/11/18838.411.138.2138.206.93,5530.20%
2022/11/1700.009.438.3938.70-9.43,577-0.26%
2022/11/16437.780.138.1037.553.93,5730.11%
2022/11/1500.00138.1038.40-13,578-0.03%
2022/11/1400.00937.7238.10-93,590-0.25%
2022/11/118.337.3500.0036.908.33,6430.23%
2022/11/108.338.15539.4537.753.33,7110.09%
2022/11/08438.650.138.7538.603.93,7260.11%
2022/11/07238.700.239.1039.001.83,7230.05%
2022/11/030.138.20138.9038.60-0.93,813-0.02%
2022/11/0200.000.438.3038.50-0.43,806-0.01%
2022/11/0100.004.137.9037.90-4.13,801-0.11%
2022/10/282.136.9300.0036.202.13,7900.06%
2022/10/260.237.6100.0037.500.23,7790.00%
2022/10/25238.4500.0038.4523,7690.05%
2022/10/24138.803.138.7938.45-2.13,772-0.06%
2022/10/211.138.2000.0038.001.13,7790.03%
2022/10/203.239.06239.5039.001.23,7460.03%
2022/10/19440.8600.0040.6543,7180.11%
2022/10/1800.001441.2041.00-143,724-0.38%
2022/10/1720.540.72141.8041.5019.53,7040.53%
2022/10/14143.1517.243.3642.90-16.23,650-0.44%
2022/10/130.242.0200.0041.700.23,5840.01%
2022/10/122.142.761.142.5043.4513,5360.03%
2022/10/115.141.283.342.1442.401.73,4290.05%
2022/10/070.441.2700.0041.200.43,3800.01%
2022/10/061.143.1600.0042.301.13,4260.03%
2022/10/0500.000.542.7543.20-0.53,386-0.01%
2022/10/0400.001.441.9941.90-1.43,296-0.04%
2022/10/031.440.4500.0040.051.43,2400.04%
2022/09/300.440.070.241.4641.600.23,2040.01%
2022/09/295.241.7820.341.9041.70-15.13,138-0.48%
2022/09/2810.341.571041.7340.450.33,0090.01%
2022/09/27140.301.242.2342.00-0.22,891-0.01%
2022/09/261.341.9300.0040.301.32,8220.04%
2022/09/232.144.9500.0044.202.12,7410.08%
2022/09/221143.60544.1644.9062,6340.23%
2022/09/212944.712044.9444.0092,3930.37%
2022/09/20241.852.742.6243.50-0.71,968-0.04%
2022/09/191.441.089.541.5840.40-8.11,755-0.46%
2022/09/161239.27340.7539.1591,6290.55%
2022/09/155.239.31139.5539.754.21,5780.27%
2022/09/1410.139.3900.0039.3510.11,5690.64%
2022/09/13540.0400.0040.0551,5640.32%
2022/09/12640.40740.5040.55-11,558-0.06%
2022/09/08540.11340.3540.2521,5540.13%
2022/09/070.139.2800.0039.600.11,5420.01%
2022/09/0613.239.4800.0039.4513.21,6040.82%
2022/09/051041.50242.4541.2081,5770.51%
2022/09/021440.6124.341.8942.00-10.31,529-0.67%
2022/09/014.139.6700.0039.554.11,3900.29%
2022/08/3111.140.5615.140.7540.70-41,364-0.29%
2022/08/30240.00740.3039.55-51,303-0.38%
2022/08/290.139.1500.0039.000.11,2450.01%
2022/08/25239.30239.8039.2001,2320.00%
2022/08/24239.751439.5439.45-121,220-0.98%
2022/08/23138.3500.0038.3511,1840.08%
2022/08/22138.70338.9038.90-21,172-0.17%
2022/08/192.139.00139.7038.701.11,1570.09%
2022/08/185.140.0300.0039.305.11,1310.45%
2022/08/170.139.05140.8039.00-0.91,067-0.08%
2022/08/1600.00838.6338.70-8970-0.82%
2022/08/1500.001236.4936.95-12924-1.30%
2022/08/1118.136.321135.9836.307.19240.77%
2022/08/10538.092738.3338.10-22879-2.50%
2022/08/0900.00136.3536.45-1823-0.12%
2022/08/08135.6000.0036.1018250.12%
2022/08/05136.2500.0036.3518260.12%
2022/08/04335.25235.6035.6518360.12%
2022/08/03136.4500.0036.0518330.12%
2022/08/02136.7000.0037.0018340.12%
2022/08/01137.55137.5537.6008480.00%
2022/07/2900.00237.5037.10-2846-0.24%
2022/07/2800.00137.7537.75-1844-0.12%
2022/07/2700.00236.4336.90-2834-0.24%
2022/07/26536.9600.0036.5058340.60%
2022/07/25138.601337.8838.60-12819-1.46%
2022/07/22436.7400.0036.7048040.50%
2022/07/21136.5500.0036.8518190.12%
2022/07/20037.50037.6036.8508690.00%
2022/07/19337.5000.0037.5038740.34%
2022/07/18137.2500.0037.0518790.11%
2022/07/15337.25636.8837.20-3883-0.34%
2022/07/14837.222437.2537.00-16911-1.76%
2022/07/1300.00235.8836.10-2851-0.23%
2022/07/0800.00435.1435.25-4889-0.45%
2022/07/07234.10134.3034.6018900.11%
2022/07/06133.9000.0033.7019130.11%
2022/07/0500.00335.2035.00-3940-0.32%
2022/07/04133.9000.0034.0019800.10%
2022/07/01235.0000.0033.8021,0320.19%
2022/06/3000.00735.5435.65-71,134-0.62%
2022/06/28936.77235.8835.1571,1990.58%
2022/06/27135.6000.0035.5011,1790.08%
2022/06/2400.00835.0335.60-81,177-0.68%
2022/06/2300.00433.8933.65-41,155-0.35%
2022/06/22133.25333.8833.20-21,166-0.17%
2022/06/2100.00433.0033.60-41,186-0.34%
2022/06/20233.15232.6032.5501,1990.00%
2022/06/17133.3500.0033.9011,2130.08%
2022/06/16834.59334.8334.2051,2730.39%
2022/06/151735.532536.8935.00-81,273-0.63%
2022/06/1400.00334.4034.40-31,237-0.24%
2022/06/13734.5600.0034.7071,3340.52%
2022/06/10235.7500.0035.7521,3750.15%
2022/06/07136.1000.0036.1011,4900.07%
2022/06/0600.00136.7536.30-11,495-0.07%
2022/05/3100.00136.1036.15-11,515-0.07%
2022/05/30135.50136.3036.1501,5280.00%
2022/05/2700.00335.4535.45-31,527-0.20%
2022/05/26135.20135.7535.2001,5280.00%
2022/05/2500.00135.4035.65-11,533-0.07%
2022/05/2300.00135.6035.20-11,543-0.06%
2022/05/20234.75435.1635.10-21,551-0.13%
2022/05/19134.1000.0034.6011,5490.06%
2022/05/18234.7300.0035.1521,5450.13%
2022/05/17734.4700.0034.5571,5450.45%
2022/05/1600.00134.9034.35-11,548-0.06%
2022/05/12234.7800.0033.7021,5600.13%
2022/05/11135.152435.3534.80-231,553-1.48%
2022/05/1000.001735.1935.70-171,557-1.09%
2022/05/091435.8900.0035.40141,5560.90%
2022/05/06437.7500.0037.6041,5490.26%
2022/05/0500.00238.3838.40-21,555-0.13%
2022/05/04238.40138.0038.0011,5530.06%
2022/05/03738.36238.4038.5051,5520.32%
2022/04/29838.0900.0038.3081,5730.51%
2022/04/28438.60138.7038.4031,5740.19%
2022/04/27139.20039.1539.2011,5790.06%
2022/04/26139.85940.7340.20-81,584-0.50%
2022/04/25538.45438.7338.9011,6990.06%
2022/04/22439.9500.0040.0041,7240.23%
2022/04/21440.51141.2040.3531,8070.17%
2022/04/201341.40141.3541.10122,1080.57%
2022/04/1900.00242.1541.90-22,397-0.08%
2022/04/15242.80143.5042.5512,4670.04%
2022/04/14143.2500.0043.0012,4440.04%
2022/04/1300.00142.3542.15-12,427-0.04%
2022/04/12242.23142.2042.1512,4260.04%
2022/04/111944.283744.1643.50-182,394-0.75%
2022/04/084844.315644.2544.20-82,363-0.34%
2022/04/07242.83243.7542.3002,3100.00%
2022/04/062743.93443.9344.60232,2541.02%
2022/04/01142.2000.0042.0012,1330.05%
2022/03/31142.2500.0041.1012,1070.05%
2022/03/29241.6000.0041.6022,0490.10%
2022/03/28139.7000.0040.9512,0380.05%
2022/03/25540.7200.0040.4552,0290.25%
2022/03/24541.5900.0041.6552,0280.25%
2022/03/23141.30341.4341.15-22,013-0.10%
2022/03/22142.0000.0041.8512,0010.05%
2022/03/21342.17342.5741.6001,9990.00%
2022/03/1800.00441.1940.90-41,933-0.21%
2022/03/17740.64441.3041.3031,9270.16%
2022/03/16141.50340.9041.30-21,887-0.11%
2022/03/15140.402740.4540.05-261,786-1.46%
2022/03/14341.121341.8042.05-101,743-0.57%
2022/03/1100.00438.8938.75-41,649-0.24%
2022/03/10238.2500.0038.6521,6370.12%
2022/03/08536.7000.0037.0051,6290.31%
2022/03/041238.2300.0038.60121,6370.73%
2022/03/0300.00438.4638.70-41,636-0.24%
2022/03/0200.00437.6537.85-41,628-0.25%
2022/03/0100.00237.1537.40-21,627-0.12%
2022/02/25236.6500.0036.7521,6260.12%
2022/02/23237.58137.8537.4011,6150.06%
2022/02/22237.5800.0037.6021,6140.12%
2022/02/21438.1500.0038.2041,6070.25%
2022/02/18338.28238.4538.5011,6080.06%
2022/02/17138.45139.3038.4501,6120.00%
2022/02/15238.0800.0038.0021,6170.12%
2022/02/14138.4000.0038.5011,6090.06%
2022/02/11139.15139.5039.2501,6030.00%
2022/02/10139.50839.5639.55-71,605-0.44%
2022/02/09138.95139.5039.5001,6010.00%
2022/02/0800.001338.6539.25-131,594-0.82%
2022/01/242137.73438.3537.75171,5711.08%
2022/01/21439.3300.0039.0541,5480.26%
2022/01/201939.80640.4639.70131,5410.84%
2022/01/191139.40440.2040.2071,5250.46%
2022/01/182741.524641.2240.20-191,507-1.26%
2022/01/17939.061339.7940.25-41,338-0.30%
2022/01/147640.585740.5239.80191,2991.46%
2022/01/133242.712342.8842.7091,2040.75%
2022/01/121942.96442.5843.55158881.69%
2022/01/111139.601439.5639.60-3556-0.54%
2022/01/06236.98237.0537.1004600.00%
2022/01/05237.65337.2337.25-1470-0.21%
2022/01/04136.8500.0036.9514660.21%
2022/01/03637.0300.0037.0064711.27%
2021/12/30236.90437.3537.35-2472-0.42%
2021/12/2700.001036.9037.10-10499-2.00%
2021/12/24636.4700.0036.3565521.09%
2021/12/2300.00236.9036.70-2564-0.35%
2021/12/22736.6400.0036.6075851.20%
2021/12/2100.00237.0536.70-2584-0.34%
2021/12/20137.00237.3036.80-1583-0.17%
2021/12/17236.6000.0036.5525720.35%
2021/12/1500.001037.2336.95-10567-1.76%
2021/12/1300.00435.7535.90-4571-0.70%
2021/12/08134.9500.0034.8515950.17%
2021/12/02235.1500.0035.0026010.33%
2021/12/01235.3500.0035.4026020.33%
2021/11/3000.00235.9035.90-2603-0.33%
2021/11/29135.0000.0035.0515830.17%
2021/11/26135.4000.0035.4015830.17%
2021/11/25235.9500.0035.9525790.35%
2021/11/2200.00336.4336.35-3583-0.51%
2021/11/19136.0000.0035.8015910.17%
2021/11/1700.00236.3536.35-2613-0.33%
2021/11/16235.602535.6035.70-23621-3.70%
2021/11/15236.1500.0036.1026270.32%
2021/11/12436.7000.0036.7046310.63%
2021/11/05537.02636.9037.10-1659-0.15%
2021/11/0300.00136.8536.85-1677-0.15%
2021/11/02337.28138.3036.8026830.29%
2021/11/0100.00837.7438.00-8681-1.17%
2021/10/29236.9300.0036.7026730.30%
2021/10/2800.00736.8837.05-7674-1.04%
2021/10/27536.5400.0036.5556790.74%
2021/10/2600.001436.5137.00-14688-2.03%
2021/10/22835.56435.4035.4047070.57%
2021/10/2100.00236.6035.95-2729-0.27%
2021/10/2000.00236.1035.90-2758-0.26%
2021/10/1900.00235.7835.80-2785-0.25%
2021/10/18435.3300.0035.2047950.50%
2021/10/1500.001235.5235.60-12812-1.48%
2021/10/141434.9000.0034.90148281.69%
2021/10/13135.3000.0035.3018600.12%
2021/10/12336.0300.0036.0538740.34%
2021/10/08736.8000.0036.7078850.79%
2021/10/07337.2300.0037.1039210.33%
2021/10/06637.3700.0037.0061,0040.60%
2021/10/011038.54839.9938.1029960.20%
2021/09/30238.90239.3339.2509440.00%
2021/09/2900.001139.6839.15-11939-1.17%
2021/09/28238.0500.0038.3029270.22%
2021/09/27238.35438.6338.35-2935-0.21%
2021/09/24237.95238.3037.9009440.00%
2021/09/23237.80937.9037.80-7956-0.73%
2021/09/22238.3000.0038.3029650.21%
2021/09/170.138.8000.0039.050.19640.01%
2021/09/16140.55139.8039.2009700.00%
2021/09/1500.00238.4539.40-2949-0.21%
2021/09/1400.00137.2537.50-1925-0.11%
2021/09/1300.00136.9536.95-1935-0.11%
2021/09/06037.2000.0036.7009570.00%
2021/09/02238.0000.0037.7029670.21%
2021/09/0100.00238.4538.60-2972-0.21%
2021/08/2700.00238.2038.00-2986-0.20%
2021/08/2600.00938.1738.05-9988-0.91%
2021/08/2500.00437.9537.90-4992-0.40%
2021/08/24237.3500.0037.9029870.20%
2021/08/23237.25637.6038.00-4988-0.40%
2021/08/19636.450.137.2436.155.99860.60%
2021/08/18837.0800.0037.9089780.82%
2021/08/16338.4700.0038.3039800.31%
2021/08/1300.000.139.5539.90-0.1977-0.01%
2021/08/12240.00140.0040.0019800.10%
2021/08/11440.050.140.0040.453.99950.39%
2021/08/06242.2500.0042.1021,0800.19%
2021/08/05342.73042.7042.5031,1150.27%
2021/08/02243.1000.0043.1021,4090.14%
2021/07/30443.3524.543.9343.35-20.51,576-1.30%
2021/07/291.144.23744.5444.55-5.91,634-0.36%
2021/07/2813.144.5400.0044.1013.11,6490.79%
2021/07/271046.8300.0046.55101,6790.60%
2021/07/2600.00747.4347.85-71,707-0.41%
2021/07/23246.30746.7946.30-51,731-0.29%
2021/07/22245.35846.1245.65-61,791-0.33%
2021/07/2100.00345.7745.65-31,820-0.16%
2021/07/20545.39745.3545.15-21,842-0.11%
2021/07/19645.841346.3946.05-71,852-0.38%
2021/07/161945.3200.0044.85191,8701.02%
2021/07/1500.00244.8045.00-21,878-0.11%
2021/07/1400.00344.6543.85-31,905-0.16%
2021/07/13144.753744.0244.30-361,937-1.86%
2021/07/12141.00541.0541.10-41,897-0.21%
2021/07/0900.00141.0541.20-12,013-0.05%
2021/07/07241.5500.0041.5522,1320.09%
2021/07/02342.1200.0042.0532,3290.13%
2021/07/01342.6000.0042.3032,3410.13%
2021/06/30143.65144.2543.6002,3660.00%
2021/06/2900.00143.9543.75-12,394-0.04%
2021/06/25243.40743.7243.70-52,393-0.21%
2021/06/24143.10443.1443.05-32,398-0.13%
2021/06/2300.00942.6942.75-92,402-0.37%
2021/06/2200.00442.3942.20-42,405-0.17%
2021/06/21941.1800.0041.0592,3990.38%
2021/06/18442.6000.0042.3042,4090.17%
2021/06/17142.4000.0042.7012,4220.04%
2021/06/16142.90143.3542.5502,4390.00%
2021/06/15143.85443.3543.25-32,440-0.12%
2021/06/11143.15243.1343.40-12,443-0.04%
2021/06/09241.7800.0041.6022,4490.08%
2021/06/08442.2800.0042.2542,4700.16%
2021/06/07142.10243.0042.80-12,480-0.04%
2021/06/04143.3000.0043.3012,4850.04%
2021/06/02244.0000.0043.8022,5430.08%
2021/05/3100.00244.4344.25-22,593-0.08%
2021/05/282.143.31243.2843.300.12,6670.00%
2021/05/27342.0700.0042.6532,6650.11%
2021/05/2600.00342.5042.60-32,678-0.11%
2021/05/2400.00541.9242.05-52,688-0.19%
2021/05/21441.13341.7841.1512,6960.04%
2021/05/20441.20240.8540.5022,7100.07%
2021/05/19541.97141.8042.1042,7120.15%
2021/05/18241.10540.1142.40-32,721-0.11%
2021/05/17338.38138.0539.0022,7090.07%
2021/05/14141.95241.6841.70-12,677-0.04%
2021/05/13840.78439.5840.0042,6620.15%
2021/05/12441.7100.0041.1042,6890.15%
2021/05/1128.247.37545.5745.5023.22,6330.88%
2021/05/109.149.962351.6649.50-13.92,569-0.54%
2021/05/071049.684.250.2349.355.82,4610.24%
2021/05/0600.005.248.7150.10-5.22,299-0.22%
2021/05/052.246.3600.0045.552.22,2360.10%
2021/05/0411.146.52647.7646.355.12,2300.23%
2021/05/03250.150.151.2049.401.92,2110.09%
2021/04/29550.66151.1051.1042,1930.18%
2021/04/28150.60650.9551.30-52,155-0.23%
2021/04/27550.20550.7850.2002,1070.00%
2021/04/260.249.65650.1349.80-5.82,082-0.28%
2021/04/22748.76249.3848.2052,1020.24%
2021/04/21449.9800.0049.8042,0660.19%
2021/04/20850.28150.4050.2072,0560.34%
2021/04/1900.001850.0950.50-182,043-0.88%
2021/04/16449.8900.0049.9542,0020.20%
2021/04/15250.7017.150.4450.20-15.11,992-0.76%
2021/04/142648.442449.2449.0021,9210.10%
2021/04/131649.171249.8848.6541,9130.21%
2021/04/12749.5000.0049.3571,8700.37%
2021/04/09549.391050.3350.20-51,857-0.27%
2021/04/08248.55548.5848.45-31,754-0.17%
2021/04/07546.3600.0046.4051,7050.29%
2021/04/0600.00547.2547.20-51,721-0.29%
2021/04/01546.33946.3246.90-41,711-0.23%
2021/03/30145.2500.0045.3011,7020.06%
2021/03/29145.152344.6945.15-221,740-1.26%
2021/03/26144.05344.0344.25-21,773-0.11%
2021/03/2500.00143.4043.15-11,792-0.06%
2021/03/24243.4500.0043.6021,8170.11%
2021/03/23243.73843.6443.40-61,839-0.33%
2021/03/22343.82144.0544.1021,8430.11%
2021/03/191844.8400.0044.55181,8630.97%
2021/03/18245.85145.8045.7511,8690.05%
2021/03/17645.68545.6645.6011,9270.05%
2021/03/16246.202146.2046.10-192,023-0.94%
2021/03/1500.002046.0746.40-202,089-0.96%
2021/03/12446.24446.6546.0502,1810.00%
2021/03/1100.00246.0045.70-22,227-0.09%
2021/03/10345.30145.9545.2022,2700.09%
2021/03/09245.5300.0045.5022,3270.09%
2021/03/081047.35647.0646.0042,4980.16%
2021/03/05445.38445.8945.6002,5240.00%
2021/03/04445.50346.6545.2512,5940.04%
2021/03/031246.341745.4846.40-52,729-0.18%
2021/03/0200.00144.5043.80-12,736-0.04%
2021/02/26443.94145.1043.8533,0210.10%
2021/02/25844.4300.0044.5583,0340.26%
2021/02/24145.3000.0044.4013,0540.03%
2021/02/231045.20145.3045.3593,0690.29%
2021/02/2200.00444.8145.40-43,128-0.13%
2021/02/19243.75144.3544.4013,1350.03%
2021/02/18343.08243.5044.1013,1810.03%
2021/02/1700.00743.1143.85-73,189-0.22%
2021/02/05241.85142.6542.1013,2010.03%
2021/02/0400.00342.2842.40-33,260-0.09%
2021/02/03941.44143.4541.3583,3540.24%
2021/02/02442.20142.7542.5033,3470.09%
2021/02/01241.20242.3541.6503,4000.00%
2021/01/29143.90343.8242.85-23,429-0.06%
2021/01/28243.0500.0042.7523,5360.06%
2021/01/27144.0000.0043.8513,5840.03%
2021/01/26144.4000.0044.4013,6490.03%
2021/01/25345.08844.9845.35-53,710-0.13%
2021/01/2200.00143.8043.90-13,748-0.03%
2021/01/21743.0000.0042.5573,8120.18%
2021/01/20343.4000.0042.4034,1470.07%
2021/01/18243.05144.5045.5014,2950.02%
2021/01/152046.28345.6044.80174,6810.36%
2021/01/14746.7100.0046.8574,7130.15%
2021/01/1300.00147.8547.30-14,769-0.02%
2021/01/12547.32146.8046.8044,8020.08%
2021/01/111248.23149.1048.30114,8670.23%
2021/01/08147.5000.0048.5014,9820.02%
2021/01/071348.45448.4147.8095,1410.18%
2021/01/061047.83146.8046.8595,3820.17%
2021/01/05148.95649.0348.75-55,540-0.09%
2021/01/04148.95148.9549.0005,9170.00%
2020/12/300.149.4800.0049.300.16,0230.00%
2020/12/29449.48150.4049.1536,1710.05%
2020/12/28349.58149.2549.2526,2390.03%
2020/12/25149.9000.0049.8016,2790.02%
2020/12/24350.23351.0050.2006,3140.00%
2020/12/23648.48150.3050.4056,3440.08%
2020/12/221749.2600.0048.45176,4780.26%
2020/12/21750.01150.2050.0066,5040.09%
2020/12/18250.50351.2750.50-16,545-0.02%
2020/12/1711.150.4500.0050.2011.16,5920.17%
2020/12/16551.00151.5051.1046,6900.06%
2020/12/157.251.4800.0050.707.26,7110.11%
2020/12/146.151.70652.8052.400.16,7510.00%
2020/12/1119.152.44452.6552.4015.16,8110.22%
2020/12/102554.7214.155.7353.90116,8570.16%
2020/12/091054.571655.2654.60-66,968-0.09%
2020/12/081854.676.154.9655.00127,5020.16%
2020/12/0712.152.113653.3653.90-23.97,652-0.31%
2020/12/0421.153.01452.7552.6017.17,6740.22%
2020/12/036.153.83354.0753.703.17,7270.04%
2020/12/021555.177.155.4253.9087,8760.10%
2020/12/01852.811453.7453.60-67,773-0.08%
2020/11/301253.783.153.9053.3097,8380.11%
2020/11/272553.294153.6652.90-167,803-0.21%
2020/11/261052.66553.0452.6057,7380.06%
2020/11/251052.8424.152.2652.00-14.17,863-0.18%
2020/11/24450.60850.7850.50-47,614-0.05%
2020/11/23350.101150.5550.60-87,686-0.10%
2020/11/20850.81950.5650.30-17,700-0.01%
2020/11/191451.401051.2251.0047,7820.05%
2020/11/181149.821449.9950.00-37,818-0.04%
2020/11/172349.354149.7549.40-187,896-0.23%
2020/11/16648.7000.0048.7067,9680.08%
2020/11/13648.88348.9749.0538,0490.04%
2020/11/12548.31248.2548.4038,3140.04%
2020/11/112349.521549.4549.0588,5050.09%
2020/11/1014.151.08350.4050.6011.18,4630.13%
2020/11/09551.681051.9051.80-58,424-0.06%
2020/11/061451.44351.1051.10118,3940.13%
2020/11/053151.8142.152.1751.40-11.18,393-0.13%
2020/11/041050.71150.8050.5098,3020.11%
2020/11/03451.051351.4951.30-98,301-0.11%
2020/11/0213.150.40750.8350.106.18,3410.07%
2020/10/30951.23651.7550.8038,2970.04%
2020/10/2923.151.20451.2051.6019.18,2470.23%
2020/10/283253.0935.153.6952.10-3.18,190-0.04%
2020/10/271352.311052.8651.8037,8700.04%
2020/10/26952.47752.3152.5027,8640.03%
2020/10/232452.893752.7253.00-137,845-0.17%
2020/10/221049.511449.7150.30-47,533-0.05%
2020/10/211050.41350.6750.4077,5810.09%
2020/10/20350.25150.0050.7027,6270.03%
2020/10/19650.74450.3850.3027,9380.03%
2020/10/168.350.842249.9150.40-13.78,004-0.17%
2020/10/152651.331651.2851.60107,9160.13%
2020/10/1423.151.341551.5351.008.17,7920.10%
2020/10/131749.142949.3049.35-127,746-0.15%
2020/10/123748.9915.148.1750.80227,5630.29%
2020/10/08146.30147.0046.6007,2820.00%
2020/10/072046.481046.4946.45107,2600.14%
2020/10/062745.862146.2146.3067,2240.08%
2020/10/05742.761844.3545.00-117,176-0.15%
2020/09/30642.67142.8042.2557,2060.07%
2020/09/291441.91141.9041.75137,1610.18%
2020/09/28442.56342.6042.6017,1570.01%
2020/09/252344.373143.2941.90-87,153-0.11%
2020/09/24244.35144.6043.4516,9890.01%
2020/09/23444.24243.9044.1526,9340.03%
2020/09/2210.245.00344.8244.607.26,9070.10%
2020/09/216.146.53546.5646.051.16,8410.02%
2020/09/18145.50245.6044.90-16,729-0.01%
2020/09/171545.27944.8745.0566,6850.09%
2020/09/165.144.24244.3545.003.16,6190.05%
2020/09/153.144.6600.0044.403.16,5510.05%
2020/09/141945.022144.9444.85-26,452-0.03%
2020/09/113747.773147.4146.6566,2580.10%
2020/09/101244.531144.5244.9015,7230.02%
2020/09/09342.08442.8042.65-15,565-0.02%
2020/09/08342.68142.3542.2025,5370.04%
2020/09/071843.503242.7342.05-145,442-0.26%
2020/09/04840.97240.9040.6065,2610.11%
2020/09/031041.62541.7741.1555,1780.10%
2020/09/02140.05140.1040.6505,0470.00%
2020/09/011240.932440.2939.65-124,992-0.24%
2020/08/31740.62739.5940.8004,9050.00%
2020/08/28938.57338.9538.7064,6880.13%
2020/08/27638.61638.8538.7504,6550.00%
2020/08/263.338.05438.2338.05-0.74,553-0.02%
2020/08/25638.85238.8538.0044,5140.09%
2020/08/24338.10538.6538.40-24,417-0.05%
2020/08/21437.09337.3737.5514,3160.02%
2020/08/20236.30536.0335.90-34,217-0.07%
2020/08/19739.48538.9438.2024,0970.05%
2020/08/181438.192537.8839.05-113,997-0.28%
2020/08/171438.18236.6038.30123,7110.32%
2020/08/14434.86334.8834.8513,4520.03%
2020/08/13134.0500.0033.7513,3790.03%
2020/08/11235.00234.6034.2503,3380.00%
2020/08/10234.95235.6835.1003,3140.00%
2020/08/07135.5000.0035.0013,2690.03%
2020/08/0600.002135.0635.75-213,213-0.65%
2020/08/05733.9400.0033.9573,1130.22%
2020/08/04133.90234.2034.20-13,087-0.03%
2020/08/0300.00134.1533.80-13,073-0.03%
2020/07/311033.96733.8633.6033,0420.10%
2020/07/301234.13434.0633.8583,0590.26%
2020/07/29434.75834.7934.75-43,051-0.13%
2020/07/28333.40834.3633.30-52,964-0.17%
2020/07/271734.341833.8632.95-12,874-0.03%
2020/07/24436.79435.7036.6002,7560.00%
2020/07/232837.033936.2536.25-112,645-0.42%
2020/07/22834.63935.7736.60-12,292-0.04%
2020/07/21632.85533.2133.3012,1340.05%
2020/07/201332.54732.5432.7062,0830.29%
2020/07/172533.382933.2132.00-42,019-0.20%
2020/07/16331.53431.6631.65-11,780-0.06%
2020/07/151531.64532.0131.00101,7490.57%
2020/07/14830.5300.0030.2081,6420.49%
2020/07/131131.20931.1731.1021,6130.12%
2020/07/102531.24831.0731.55171,5561.09%
2020/07/09231.35130.5530.5511,4510.07%
2020/07/06229.10229.1529.1501,2740.00%
2020/07/0100.00128.0028.55-11,225-0.08%
2020/06/17529.17528.7528.7501,1550.00%
2020/06/12326.1500.0026.4539770.31%
2020/06/11327.1200.0026.8039810.31%
2020/06/0200.00726.0725.90-71,060-0.66%
2020/05/29626.7500.0026.4561,0730.56%
2020/05/28126.1500.0025.9011,0670.09%
2020/05/2700.00325.8225.80-31,072-0.28%
2020/05/26124.9000.0025.0011,0850.09%
2020/05/25225.0300.0025.1021,0930.18%
2020/05/21126.3500.0026.5011,0900.09%
2020/05/07527.83528.2628.1501,2060.00%
2020/05/06428.28428.0328.1001,2310.00%
2020/05/05327.851827.9428.45-151,307-1.15%
2020/04/23124.30124.5524.5001,3870.00%
2020/04/2100.00524.2524.25-51,387-0.36%
2020/04/17325.63125.5025.5521,3890.14%
2020/04/15125.9000.0025.9511,4040.07%
2020/04/14326.0500.0026.1531,4050.21%
2020/04/13125.9500.0025.8011,4010.07%
2020/04/10326.7500.0026.4531,4010.21%
2020/04/09227.0500.0027.2021,4090.14%
2020/04/07126.1000.0026.1011,4130.07%
2020/03/31224.55424.4624.30-21,387-0.14%
2020/03/30123.4500.0024.1511,3900.07%
2020/03/25123.7000.0023.6011,3830.07%
2020/03/2400.00822.3522.60-81,392-0.57%
2020/03/2300.00120.2021.20-11,439-0.07%
2020/03/20120.8500.0021.4011,4460.07%
2020/03/1800.00522.8022.15-51,414-0.35%
2020/03/17123.60522.8522.65-41,408-0.28%
2020/03/16325.221725.3524.20-141,413-0.99%
2020/03/13124.85624.8925.40-51,393-0.36%
2020/03/12528.351828.2727.55-131,365-0.95%
2020/03/1100.00230.1029.45-21,331-0.15%
2020/03/10229.5500.0030.2521,3120.15%
2020/03/09230.70330.6530.35-11,290-0.08%
2020/03/0500.00230.7030.70-21,266-0.16%
2020/03/0200.00229.0029.60-21,264-0.16%
2020/02/27430.0900.0029.1541,2760.31%
2020/02/26129.65230.6530.35-11,272-0.08%
2020/02/25429.13129.7529.7531,2600.24%
2020/02/24129.35429.4629.80-31,247-0.24%
2020/02/211229.92329.8029.7591,2450.72%
2020/02/19730.3500.0030.4071,2250.57%
2020/02/18330.5500.0030.5531,2360.24%
2020/02/17430.7300.0030.6541,2430.32%
2020/02/14431.20131.1531.0031,2410.24%
2020/02/13630.85430.9630.8021,2280.16%
2020/02/12931.9700.0031.4091,2040.75%
2020/02/112931.45831.3131.35211,1531.82%
2020/02/10232.20131.9031.9011,1280.09%
2020/02/07430.50731.1731.35-31,088-0.28%
2020/02/061031.24331.8030.9571,0510.67%
2020/02/05629.88730.1630.05-1920-0.11%
2020/02/041929.391429.9830.2558960.56%
2020/02/031229.19429.2429.2088590.93%
2020/01/311429.162729.4130.00-13844-1.54%
2020/01/30528.90629.2829.00-1821-0.12%
2020/01/20329.53329.8030.3507850.00%
2020/01/17829.541429.2629.30-6731-0.82%
2020/01/1600.00128.7028.70-1698-0.14%
2020/01/14428.8000.0028.8546920.58%
2020/01/1300.00729.5028.80-7701-1.00%
2020/01/1000.00429.8028.75-4688-0.58%
2020/01/0900.00428.0828.30-4666-0.60%
2020/01/08727.7800.0027.6076641.05%
2020/01/07428.0500.0028.0546780.59%
2020/01/03428.6000.0028.3046720.59%
2019/12/27128.8000.0028.8016340.16%
2019/12/2400.00629.3529.35-6632-0.95%
2019/12/23429.6000.0029.3546320.63%
2019/12/18130.10229.7530.15-1618-0.16%
2019/12/17629.33229.3029.4045640.71%
2019/12/16228.8500.0029.2025590.36%
2019/12/1200.00428.9028.65-4547-0.73%
2019/12/11529.23329.3029.1025440.37%
2019/12/09328.1000.0028.2035210.58%
2019/12/0200.001528.0227.80-15526-2.85%
2019/11/2500.00127.9027.55-1463-0.22%
2019/11/20127.0000.0027.1514510.22%
2019/11/15227.60226.7026.5004660.00%
2019/11/06125.5000.0025.4514870.21%
2019/11/0500.00125.5525.55-1497-0.20%
2019/11/0100.00125.4025.50-1540-0.18%
2019/10/2200.00124.7524.70-1705-0.14%
2019/10/21124.8000.0024.4017200.14%
2019/10/18125.3000.0025.3017570.13%
2019/10/15125.1000.0025.9518810.11%
2019/10/0900.00125.9025.95-1898-0.11%
2019/10/04225.6800.0025.7029860.20%
2019/09/26125.6000.0025.8011,0560.09%
2019/08/27123.7000.0023.6011,5780.06%
2019/08/20122.9500.0022.8011,5510.06%
2019/08/161022.2200.0022.30101,5380.65%
2019/08/0200.00124.0524.15-11,447-0.07%
2019/07/3000.00326.3725.90-31,371-0.22%
2019/07/2500.00127.3527.40-11,300-0.08%
2019/07/2300.00227.9827.70-21,277-0.16%
2019/07/22228.5000.0028.5521,2530.16%
2019/07/18127.8500.0027.6511,1420.09%
2019/07/1700.00127.7527.80-11,114-0.09%
2019/07/12228.10128.1027.6011,0530.09%
2019/07/1100.00227.3527.30-2999-0.20%
2019/07/09127.1000.0027.0519730.10%
2019/07/0500.00127.2027.00-1958-0.10%
2019/07/04126.80127.1026.8509470.00%
2019/06/17126.1000.0025.5017860.13%
2019/06/11226.9500.0026.8526860.29%
2019/06/10127.60627.7727.35-5653-0.77%
2019/06/06526.95526.5127.0005820.00%
2019/06/05625.55225.0025.9044640.86%
2019/05/20122.90123.0022.9003530.00%
2019/05/1700.00322.3022.45-3342-0.88%
2019/05/0200.00121.0021.55-1449-0.22%
2019/04/29321.1500.0020.9034900.61%
2019/04/18521.8000.0021.9054661.07%
2019/03/18222.95522.8523.25-3383-0.78%
2019/03/1500.00222.5022.40-2369-0.54%
2019/02/2000.00621.8521.70-6368-1.63%
2019/01/29622.0000.0021.7563401.76%
2019/01/28121.0000.0021.5013160.32%
2019/01/2200.00120.7520.70-1261-0.38%
2019/01/1500.00119.2019.10-1254-0.39%
2019/01/0800.00119.1019.15-1284-0.35%
2018/12/2500.00118.9019.00-1422-0.24%
2018/12/24119.6000.0019.4015020.20%
2018/10/2600.00117.4516.70-11,231-0.08%
2018/10/2500.00117.5017.05-11,220-0.08%
2018/10/23118.6500.0018.5011,2170.08%
2018/10/11519.4000.0019.4051,1820.42%
2018/10/09121.7000.0021.5511,1610.09%
2018/10/0500.00123.3022.50-11,139-0.09%
2018/10/0200.00325.3024.30-31,080-0.28%
2018/10/0100.00223.8024.30-21,003-0.20%
2018/09/2800.00223.3023.25-2973-0.21%
2018/09/26223.88824.3424.05-6951-0.63%
2018/09/25525.40825.5624.75-3913-0.33%
2018/09/21724.38324.6324.3548170.49%
2018/09/20424.7900.0024.4548090.49%
2018/09/19724.27124.8525.2067990.75%
2018/09/18523.98324.5024.5027350.27%
2018/09/1300.00122.1522.40-1622-0.16%
2018/09/1100.00122.5022.30-1596-0.17%
2018/08/3000.00122.3022.20-1801-0.12%
2018/08/0800.00422.9522.55-4945-0.42%
2018/08/03222.35222.6022.5001,0310.00%
2018/07/26121.9000.0021.7511,2560.08%
2018/07/2500.00121.9021.80-11,391-0.07%
2018/07/1900.00121.6521.75-11,902-0.05%
2018/07/1200.00121.8022.00-12,878-0.03%
2018/07/1100.00122.0021.80-12,948-0.03%
2018/07/10122.2000.0022.1013,0670.03%
2018/07/0900.00121.7521.60-13,130-0.03%
2018/07/05121.7000.0021.5013,4270.03%
2018/07/0300.00521.8521.80-53,915-0.13%
2018/06/29123.80423.5023.00-34,224-0.07%
2018/06/28322.93123.3523.2524,3200.05%
2018/06/27923.21323.1023.5564,7530.13%
2018/06/26121.2500.0021.4514,8540.02%
2018/06/25121.9500.0021.9014,9780.02%
2018/06/2200.001022.4022.30-105,091-0.20%
2018/06/19322.75123.0022.6525,0790.04%
2018/06/131123.74523.5323.1065,0070.12%
2018/06/12222.5000.0022.3524,9220.04%
2018/06/1100.00122.9022.80-14,911-0.02%
2018/06/0700.00122.7022.65-14,903-0.02%
2018/06/0400.00123.2022.85-14,892-0.02%
2018/06/0100.00322.6222.85-34,886-0.06%
2018/05/31122.4000.0022.2514,8720.02%
2018/05/29123.3000.0022.5514,8640.02%
2018/05/25323.4500.0022.9034,8370.06%
2018/05/2400.00224.0023.70-24,821-0.04%
2018/05/18224.3500.0023.8024,8070.04%
2018/05/17224.30124.4024.0514,7980.02%
2018/05/16224.5500.0024.6024,7830.04%
2018/05/15425.60625.0824.70-24,773-0.04%
2018/05/14224.3000.0024.3524,7440.04%
2018/05/1100.00325.0024.65-34,736-0.06%
2018/05/10824.52324.3024.5054,6900.11%
2018/05/09224.00925.0624.80-74,674-0.15%
2018/05/0800.00624.3324.25-64,604-0.13%
2018/05/07724.6400.0024.5074,5890.15%
2018/05/04224.5000.0024.7024,5650.04%
2018/05/032524.613024.4624.95-54,544-0.11%
2018/05/02724.961325.0224.30-64,481-0.13%
2018/04/30228.43127.5526.8514,3460.02%
2018/04/2700.00126.1027.30-14,245-0.02%
2018/04/26127.751026.6526.60-94,166-0.22%
2018/04/2500.00327.2529.10-33,994-0.08%
2018/04/24527.57328.5327.5523,8850.05%
2018/04/231429.60828.5029.1063,7930.16%
2018/04/201528.741229.1029.1033,6880.08%
2018/04/19425.89626.9327.50-23,280-0.06%
2018/04/181226.30325.9226.4093,1530.29%
2018/04/171425.661725.7525.30-33,110-0.10%
2018/04/16525.71425.9926.2013,0500.03%
2018/04/13125.90126.4025.2002,9660.00%
2018/04/12226.23126.3525.9012,9730.03%
2018/04/11427.23828.2927.20-42,905-0.14%
2018/04/103431.002630.6528.3582,7200.29%
2018/04/094130.305630.7331.45-152,444-0.61%
2018/04/036827.864227.8128.60262,2451.16%
2018/04/02226.30225.9026.0002,0490.00%
2018/03/311926.581826.1525.8511,9870.05%
2018/03/307426.577826.6026.15-41,867-0.21%
2018/03/29125.00125.4025.4001,4080.00%
2018/03/282123.753523.4023.10-141,224-1.14%
2018/03/27223.0000.0023.5521,1090.18%
2018/03/26120.8000.0021.4519870.10%
2018/03/1200.00221.4021.45-2952-0.21%
2018/03/09220.9000.0021.0029520.21%
2018/03/07120.7000.0020.8519700.10%
2018/02/2200.00221.3021.25-21,124-0.18%
2018/02/01220.90221.4521.3001,2460.00%
2018/01/3100.00221.0021.00-21,231-0.16%
2018/01/2900.001020.8020.90-101,232-0.81%
2018/01/2600.00221.1021.00-21,233-0.16%
2018/01/25221.00521.0220.70-31,231-0.24%
2018/01/23221.3500.0021.2021,2230.16%
2018/01/22121.3000.0021.7011,2240.08%
2018/01/19121.8500.0021.6011,2180.08%
2018/01/1800.00522.3022.00-51,207-0.41%
2018/01/1700.00922.1022.45-91,194-0.75%
2018/01/161723.2100.0022.30171,1821.44%
2018/01/12921.7000.0021.9591,0950.82%
2018/01/11422.251322.3321.85-91,082-0.83%
2018/01/1000.00821.9321.75-81,031-0.78%
2018/01/09521.971022.3222.10-51,032-0.48%
2018/01/08722.13522.0722.1021,0290.19%
2018/01/0500.00221.0521.30-2958-0.21%
2018/01/041021.29521.0521.0059400.53%
2018/01/03520.82221.0021.0039180.33%
2018/01/0200.00220.9020.90-2915-0.22%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章