堤維西 (1522)-玉山-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	63.42	4	63.70	63.50	5	3,281	0.15%
2024/11/19	1	63.20	1	62.40	63.30	0	3,291	0.00%
2024/11/18	2	62.50	1	63.20	62.10	1	3,283	0.03%
2024/11/15	4	63.25	3	63.03	63.20	1	3,277	0.03%
2024/11/14	1	62.00	0	62.40	61.30	1	3,223	0.03%
2024/11/13	0	0.00	11	62.18	61.80	-11	3,242	-0.34%
2024/11/12	0	0.00	3	62.60	61.70	-3	3,300	-0.09%
2024/11/11	0	0.00	13.2	62.24	62.30	-13.2	3,369	-0.39%
2024/11/08	0.2	61.70	11	61.71	61.30	-10.9	3,421	-0.32%
2024/11/07	1	60.00	7	60.96	61.20	-6	3,463	-0.17%
2024/11/06	1	58.80	0	0.00	58.40	1	3,475	0.03%
2024/11/05	1.1	59.41	1	59.60	59.20	0.1	3,524	0.00%
2024/11/04	0	0.00	1	60.30	59.70	-1	3,597	-0.03%
2024/11/01	1	59.70	2	59.50	60.40	-1	3,656	-0.03%
2024/10/29	0.1	60.50	0	0.00	60.30	0.1	3,835	0.00%
2024/10/28	0.1	61.10	0	0.00	61.00	0.1	3,844	0.00%
2024/10/24	4	60.90	5.1	61.58	60.60	-1.1	3,928	-0.03%
2024/10/23	0	0.00	3.1	61.47	60.90	-3.1	3,930	-0.08%
2024/10/22	0	0.00	1	60.50	60.50	-1	3,958	-0.03%
2024/10/18	1.1	60.22	0	0.00	60.00	1.1	4,054	0.03%
2024/10/17	1	61.00	1	60.50	60.70	0	4,091	0.00%
2024/10/16	1.1	60.49	0	0.00	60.30	1.1	4,181	0.03%
2024/10/15	4	60.17	2	60.15	60.00	2	4,212	0.05%
2024/10/14	6	59.28	2	59.20	59.60	4	4,254	0.09%
2024/10/11	1.1	60.50	0	0.00	60.50	1.1	4,250	0.03%
2024/10/09	14	60.49	0	0.00	60.40	14	4,279	0.33%
2024/10/08	7	61.36	2	61.40	61.40	5	4,298	0.12%
2024/10/04	9.1	62.01	2	62.50	61.90	7.1	4,406	0.16%
2024/10/01	2	62.95	0	0.00	63.00	2	4,424	0.05%
2024/09/30	4	63.40	0	0.00	63.10	4	4,440	0.09%
2024/09/27	4	64.23	5	64.84	64.10	-1	4,446	-0.02%
2024/09/26	0	0.00	1	65.10	65.00	-1	4,435	-0.02%
2024/09/25	1	64.70	0	0.00	64.60	1	4,450	0.02%
2024/09/24	5	65.24	3	65.37	64.90	2	4,506	0.04%
2024/09/23	4	65.50	13	65.08	65.00	-9	4,512	-0.20%
2024/09/20	0	0.00	12	62.83	62.80	-12	4,497	-0.27%
2024/09/19	2	61.80	0	0.00	61.80	2	4,581	0.04%
2024/09/18	9	61.91	2	61.95	61.20	7	4,687	0.15%
2024/09/16	8	62.35	2	62.60	62.20	6	4,726	0.13%
2024/09/13	2.2	63.11	15	63.31	63.00	-12.8	4,820	-0.27%
2024/09/12	16	61.64	2	62.15	61.30	14	5,063	0.28%
2024/09/11	35.2	63.62	23	63.42	61.70	12.2	5,067	0.24%
2024/09/10	6	68.60	17	67.72	67.80	-11	4,825	-0.23%
2024/09/09	3	65.20	1	65.70	65.50	2	4,803	0.04%
2024/09/06	2	64.75	2	66.35	66.40	0	5,056	0.00%
2024/09/05	2	65.10	6	65.93	65.40	-4	5,531	-0.07%
2024/09/04	6	64.50	1	64.50	63.70	5	5,744	0.09%
2024/09/02	10	68.10	2	68.00	68.10	8	6,080	0.13%
2024/08/30	2	67.65	6	68.30	67.20	-4	6,232	-0.06%
2024/08/29	6	67.72	2	67.80	67.80	4	6,259	0.06%
2024/08/28	2	67.70	4	67.55	68.10	-2	6,280	-0.03%
2024/08/27	2	67.60	1	67.50	67.70	1	6,394	0.02%
2024/08/26	4	68.28	4	67.80	67.40	0	6,448	0.00%
2024/08/23	2	63.95	6	65.52	66.30	-4	6,556	-0.06%
2024/08/22	15	67.33	6	65.88	65.80	9	6,737	0.13%
2024/08/21	1	68.80	1	68.20	68.20	0	6,752	0.00%
2024/08/20	1	67.80	0	0.00	67.80	1	6,771	0.01%
2024/08/16	0	0.00	0.2	68.70	67.80	-0.2	6,962	0.00%
2024/08/15	5.1	68.05	4.4	67.66	67.50	0.7	7,073	0.01%
2024/08/14	1.3	69.89	1	69.40	69.00	0.3	7,157	0.00%
2024/08/13	2.2	69.59	16	69.03	68.80	-13.8	7,236	-0.19%
2024/08/12	3	66.30	18	67.44	67.40	-15	7,315	-0.21%
2024/08/09	2	63.45	4	63.00	63.60	-2	7,799	-0.03%
2024/08/08	7	59.96	3	59.67	59.70	4	8,654	0.05%
2024/08/07	6	61.72	9	61.82	62.10	-3	9,297	-0.03%
2024/08/06	10	56.76	0	0.00	59.00	10	9,317	0.11%
2024/08/05	8	60.84	1	60.30	60.30	7	9,384	0.07%
2024/08/02	10	68.42	6	66.90	66.90	4	9,337	0.04%
2024/08/01	3	69.57	18	69.46	71.00	-15	9,281	-0.16%
2024/07/31	1	65.10	1	65.70	65.60	0	9,172	0.00%
2024/07/30	7	64.93	7	65.99	66.20	0	9,181	0.00%
2024/07/29	5	68.16	11	69.68	66.70	-6	9,201	-0.07%
2024/07/26	10	68.53	7	68.61	68.40	3	9,211	0.03%
2024/07/23	0	0.00	4	68.38	70.00	-4	9,258	-0.04%
2024/07/22	8	67.48	6	66.58	66.50	2	9,237	0.02%
2024/07/19	8	68.88	5	68.48	67.90	3	9,198	0.03%
2024/07/18	5	69.48	3	70.23	70.20	2	9,161	0.02%
2024/07/17	9	71.34	4	71.80	72.00	5	9,125	0.05%
2024/07/16	0	0.00	1	71.10	71.30	-1	9,050	-0.01%
2024/07/15	3	70.97	1	70.80	70.80	2	9,043	0.02%
2024/07/12	2.5	70.70	3	70.57	70.50	-0.5	9,006	-0.01%
2024/07/11	2	71.20	2	70.60	70.60	0	9,011	0.00%
2024/07/10	1	70.20	4	69.63	69.90	-3	9,024	-0.03%
2024/07/09	9	67.57	3	67.80	67.70	6	9,031	0.07%
2024/07/08	11.5	69.42	7	68.23	68.10	4.5	9,051	0.05%
2024/07/05	4	70.95	2	71.40	71.40	2	9,044	0.02%
2024/07/04	3	71.13	2	71.55	71.40	1	9,065	0.01%
2024/07/03	1	71.00	0	0.00	71.10	1	9,123	0.01%
2024/07/02	7	71.14	2	71.50	70.70	5	9,157	0.05%
2024/07/01	3	70.60	2	71.45	71.20	1	9,201	0.01%
2024/06/28	0	0.00	2	72.65	71.60	-2	9,521	-0.02%
2024/06/27	9	71.58	9	71.28	70.70	0	9,695	0.00%
2024/06/26	1	74.60	8.1	73.37	72.60	-7.1	9,736	-0.07%
2024/06/25	2	70.30	3	72.03	72.90	-1	9,951	-0.01%
2024/06/24	6	72.22	4	72.40	71.80	2	9,960	0.02%
2024/06/21	1	70.60	1	71.80	71.90	0	9,945	0.00%
2024/06/20	7	70.97	4.1	71.15	70.80	2.9	9,962	0.03%
2024/06/19	8.1	73.09	8	72.14	70.40	0.1	9,880	0.00%
2024/06/18	2	68.85	1	68.60	68.80	1	9,578	0.01%
2024/06/17	5	68.02	4	67.90	67.90	1	9,599	0.01%
2024/06/14	5	68.00	4	67.88	68.30	1	9,702	0.01%
2024/06/13	12	67.20	1.2	68.32	66.90	10.8	9,782	0.11%
2024/06/12	18.2	67.53	24.2	68.74	70.60	-6	9,616	-0.06%
2024/06/11	9.4	68.77	11	68.18	66.80	-1.6	9,170	-0.02%
2024/06/07	6	66.57	12.5	66.92	66.20	-6.5	9,025	-0.07%
2024/06/06	8	64.51	5	65.68	65.50	3	8,955	0.03%
2024/06/05	7.1	65.34	6.1	65.56	66.10	1	8,845	0.01%
2024/06/04	5	64.50	5.1	65.45	64.50	-0.1	8,788	0.00%
2024/06/03	0.2	63.71	1	64.40	63.40	-0.8	8,795	-0.01%
2024/05/31	2	63.75	3	63.10	63.80	-1	8,862	-0.01%
2024/05/30	11.3	64.65	6	63.92	64.50	5.3	8,956	0.06%
2024/05/29	14	65.67	11.1	65.25	64.40	2.9	9,019	0.03%
2024/05/28	8.1	63.73	30	63.78	64.90	-21.9	9,116	-0.24%
2024/05/27	18	62.41	6.4	60.92	62.40	11.6	10,057	0.12%
2024/05/24	1	60.00	6	59.18	59.80	-5	10,350	-0.05%
2024/05/23	6.7	60.03	3	59.70	59.20	3.7	10,485	0.04%
2024/05/22	9.2	63.08	2	62.10	62.10	7.2	10,435	0.07%
2024/05/21	4	62.20	16	62.74	63.40	-12	10,476	-0.11%
2024/05/20	6	61.78	7	61.46	60.90	-1	10,386	-0.01%
2024/05/17	8	62.11	15	61.98	61.50	-7	10,417	-0.07%
2024/05/16	12	64.11	10	63.62	63.20	2	10,386	0.02%
2024/05/15	30.5	65.88	21	65.00	63.90	9.5	10,383	0.09%
2024/05/14	35	64.81	46	64.00	63.90	-11	9,933	-0.11%
2024/05/13	18	59.99	24	61.78	64.10	-6	9,000	-0.07%
2024/05/10	0	0.00	12	58.30	58.30	-12	8,307	-0.14%
2024/05/09	13	53.08	16	53.14	53.00	-3	8,225	-0.04%
2024/05/08	1	50.80	14	51.49	51.40	-13	8,086	-0.16%
2024/05/07	2	49.90	2	50.40	50.40	0	8,071	0.00%
2024/05/06	1	50.80	3	51.23	50.80	-2	8,064	-0.02%
2024/05/03	3	51.30	2	51.20	51.20	1	8,080	0.01%
2024/05/02	1	51.80	6	51.62	51.70	-5	8,099	-0.06%
2024/04/30	5	50.54	2	50.20	50.20	3	8,057	0.04%
2024/04/29	0	0.00	3	51.23	50.80	-3	7,992	-0.04%
2024/04/26	8	48.86	4	48.75	48.60	4	7,903	0.05%
2024/04/25	3	48.33	2	48.20	48.20	1	7,868	0.01%
2024/04/24	9	49.16	10	48.96	48.85	-1	7,856	-0.01%
2024/04/23	2	48.50	2	48.05	48.05	0	7,850	0.00%
2024/04/22	2	49.00	13	48.48	48.25	-11	7,851	-0.14%
2024/04/19	7	49.75	11	49.75	49.80	-4	7,840	-0.05%
2024/04/18	8	51.31	1	51.10	51.10	7	7,814	0.09%
2024/04/17	8	51.61	3	51.77	51.30	5	7,841	0.06%
2024/04/16	8	51.66	4	51.78	51.70	4	7,823	0.05%
2024/04/15	16	54.46	4	54.00	54.00	12	7,778	0.15%
2024/04/12	8	53.79	1	53.90	53.90	7	7,721	0.09%
2024/04/11	12	54.73	8	54.01	53.70	4	7,667	0.05%
2024/04/10	9	57.54	4	57.50	57.50	5	7,571	0.07%
2024/04/09	12	58.63	13	59.06	58.20	-1	7,511	-0.01%
2024/04/08	21	59.41	18	58.79	59.50	3	7,445	0.04%
2024/04/03	10	58.39	14	58.36	58.50	-4	7,389	-0.05%
2024/04/02	25	60.18	35	60.02	59.10	-10	7,308	-0.14%
2024/04/01	22	55.67	18	56.51	59.40	4	6,949	0.06%
2024/03/29	6	53.25	9	53.52	54.00	-3	6,696	-0.04%
2024/03/28	22	53.25	43	53.26	54.00	-21	6,600	-0.32%
2024/03/27	4	51.93	10	52.00	52.10	-6	6,312	-0.10%
2024/03/26	10	50.92	1	51.00	50.20	9	6,218	0.14%
2024/03/25	1	50.40	6.4	50.77	51.00	-5.4	6,160	-0.09%
2024/03/22	10.2	49.04	9	49.67	49.80	1.2	6,120	0.02%
2024/03/21	5.2	50.17	11	49.73	49.65	-5.8	6,135	-0.09%
2024/03/20	4	50.43	2	50.35	50.10	2	6,197	0.03%
2024/03/19	7	49.69	18	50.82	50.70	-11	6,192	-0.18%
2024/03/18	27	49.44	21.7	49.38	50.40	5.3	6,162	0.09%
2024/03/15	9	46.67	6	46.83	46.60	3	6,013	0.05%
2024/03/14	6	46.73	6	46.53	46.35	0	6,033	0.00%
2024/03/13	6	46.68	11	46.78	46.35	-5	6,331	-0.08%
2024/03/12	6	47.41	17.1	47.09	47.50	-11.1	7,073	-0.16%
2024/03/11	13.1	45.13	1	45.35	44.75	12.1	7,350	0.16%
2024/03/08	12.1	45.57	1	44.30	44.30	11.1	7,473	0.15%
2024/03/07	12.3	46.75	13.2	46.99	46.05	-0.8	7,414	-0.01%
2024/03/06	7	48.94	23	48.71	48.35	-16	7,353	-0.22%
2024/03/05	17.2	49.51	19	49.50	48.60	-1.8	7,268	-0.02%
2024/03/04	22.1	50.32	11	50.35	51.20	11.1	7,067	0.16%
2024/03/01	42.1	50.62	9	50.52	50.80	33.1	6,962	0.47%
2024/02/29	64	50.69	56	50.51	50.60	8	6,742	0.12%
2024/02/27	11	47.60	16.1	48.94	50.50	-5.1	5,591	-0.09%
2024/02/26	17	45.81	9.7	45.63	45.95	7.3	5,250	0.14%
2024/02/23	9	44.76	8	44.58	44.20	1	5,132	0.02%
2024/02/22	7	44.76	11	44.66	45.00	-4	5,124	-0.08%
2024/02/21	3	44.13	23	44.09	43.90	-20	5,088	-0.39%
2024/02/20	7.1	44.67	16	44.87	43.55	-8.9	5,114	-0.17%
2024/02/19	12	44.05	10	43.88	44.20	2	5,047	0.04%
2024/02/16	2	43.30	18	43.67	43.05	-16	5,025	-0.32%
2024/02/15	7	42.00	13	41.94	42.40	-6	4,997	-0.12%
2024/02/05	0	0.00	2.5	40.15	40.05	-2.5	5,038	-0.05%
2024/01/31	2	39.20	0	0.00	39.40	2	5,344	0.04%
2024/01/30	3	39.23	1	39.25	39.20	2	5,348	0.04%
2024/01/26	9	39.06	1	39.20	39.00	8	5,365	0.15%
2024/01/25	2.2	39.20	4	39.15	38.85	-1.9	5,359	-0.03%
2024/01/24	1	38.05	4	38.35	38.15	-3	5,328	-0.06%
2024/01/23	1	37.65	1	37.70	37.70	0	5,372	0.00%
2024/01/19	2	37.18	1	37.30	37.10	1	5,418	0.02%
2024/01/17	1	37.60	1	37.50	37.35	0	5,556	0.00%
2024/01/16	1	38.30	0	0.00	38.15	1	5,598	0.02%
2024/01/15	1	38.35	0	0.00	38.35	1	5,613	0.02%
2024/01/12	4.3	38.51	0	0.00	38.20	4.3	5,669	0.07%
2024/01/11	1	38.60	28	38.51	38.90	-27	5,725	-0.47%
2024/01/10	1	39.00	0	0.00	39.45	1	5,728	0.02%
2024/01/08	2	39.45	0	0.00	39.30	2	5,859	0.03%
2024/01/05	2	39.95	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.50	1	40.60	40.25	0	6,135	0.00%
2024/01/03	0	0.00	6	40.67	40.65	-6	6,192	-0.10%
2024/01/02	0	0.00	2	40.78	40.40	-2	6,274	-0.03%
2023/12/29	5.1	40.41	0	0.00	40.50	5.1	6,383	0.08%
2023/12/28	1	39.80	0	0.00	39.75	1	6,418	0.02%
2023/12/27	2.1	39.90	4	39.75	39.75	-1.9	6,637	-0.03%
2023/12/26	1	40.05	2	40.15	40.00	-1	6,772	-0.01%
2023/12/25	35	40.35	1	40.55	39.80	34	6,864	0.50%
2023/12/22	3	40.70	0	0.00	40.30	3	7,065	0.04%
2023/12/21	5	41.28	1	41.25	41.00	4	7,860	0.05%
2023/12/20	3	41.97	12	41.90	41.95	-9	7,983	-0.11%
2023/12/18	2	42.50	2	43.13	42.50	0	8,365	0.00%
2023/12/15	1	44.10	4	43.61	43.45	-3	8,561	-0.04%
2023/12/14	2	44.30	2	44.05	43.80	0	9,092	0.00%
2023/12/13	13	43.82	2	43.78	43.80	11	9,355	0.12%
2023/12/12	1	42.15	14	41.90	42.65	-13	9,845	-0.13%
2023/12/11	1	43.25	19	43.08	42.55	-18	11,653	-0.15%
2023/12/08	19.1	44.10	20	43.49	43.15	-0.9	12,678	-0.01%
2023/12/07	35.5	45.22	27.2	45.23	42.70	8.3	13,114	0.06%
2023/12/06	37	43.47	101	43.45	43.95	-64	12,484	-0.51%	大賣/
2023/12/05	18	41.75	11.1	41.67	41.40	6.9	12,183	0.06%
2023/12/04	2.2	40.94	0	0.00	40.65	2.2	12,092	0.02%
2023/12/01	3	40.47	5.7	40.36	40.85	-2.7	12,111	-0.02%
2023/11/30	1.2	39.79	1	39.75	39.65	0.2	12,083	0.00%
2023/11/29	0	0.00	9	40.02	40.10	-9	12,172	-0.07%
2023/11/28	1	39.85	1.2	39.73	40.00	-0.2	12,420	0.00%
2023/11/27	0.1	39.05	0	0.00	39.05	0.1	12,580	0.00%
2023/11/24	7	40.00	2.1	39.85	40.00	4.9	12,576	0.04%
2023/11/22	10	40.22	5	40.20	40.10	5	12,555	0.04%
2023/11/21	6	40.24	3	40.42	40.15	3	12,510	0.02%
2023/11/20	11	40.56	14	40.76	40.60	-3	12,452	-0.02%
2023/11/17	4	40.05	2	39.70	40.30	2	12,339	0.02%
2023/11/16	2	39.70	6.1	39.72	39.75	-4.1	12,255	-0.03%
2023/11/15	8	39.48	11	39.11	39.05	-3	12,160	-0.02%
2023/11/14	17	39.18	8.1	39.40	39.40	9	12,066	0.07%
2023/11/13	10.1	38.39	9	38.77	38.80	1.1	11,913	0.01%
2023/11/10	2	37.23	0	0.00	36.95	2	11,746	0.02%
2023/11/09	11.1	38.58	5	40.05	38.25	6.1	11,680	0.05%
2023/11/06	0	0.00	2	38.40	38.35	-2	11,441	-0.02%
2023/11/03	2	38.55	0	0.00	38.35	2	11,445	0.02%
2023/10/31	1	37.45	0	0.00	37.40	1	11,407	0.01%
2023/10/30	2	38.18	0	0.00	38.55	2	11,363	0.02%
2023/10/27	3	38.95	0	0.00	38.50	3	11,339	0.03%
2023/10/26	1	39.15	2	39.30	39.15	-1	11,361	-0.01%
2023/10/25	0	0.00	0.1	40.15	39.85	-0.1	11,416	0.00%
2023/10/24	2	39.20	0	0.00	39.45	2	11,554	0.02%
2023/10/20	3	38.90	0	0.00	38.60	3	11,551	0.03%
2023/10/19	1	40.00	0	0.00	39.95	1	11,525	0.01%
2023/10/18	1	40.25	0	0.00	40.45	1	11,481	0.01%
2023/10/17	7	41.30	6	41.11	40.55	1	11,531	0.01%
2023/10/16	6	41.73	3	41.88	41.70	3	11,521	0.03%
2023/10/13	0.1	42.20	0	0.00	42.30	0.1	11,537	0.00%
2023/10/12	3.1	42.00	4	41.48	41.80	-0.9	11,493	-0.01%
2023/10/11	7.1	42.64	5	43.03	42.35	2.1	11,304	0.02%
2023/10/06	9	42.76	5	43.15	43.15	4	11,264	0.04%
2023/10/05	13.4	43.56	10.2	43.26	42.90	3.2	11,202	0.03%
2023/10/04	2.2	42.84	5	43.28	42.85	-2.8	11,200	-0.02%
2023/10/03	17	44.08	18	43.77	43.30	-1	11,160	-0.01%
2023/10/02	15	43.74	10	43.74	44.00	5	10,964	0.05%
2023/09/28	20	43.55	19.2	43.58	43.60	0.8	10,853	0.01%
2023/09/27	15.2	42.97	21	42.79	43.50	-5.8	10,960	-0.05%
2023/09/26	84	44.40	31	44.15	43.00	53	11,047	0.48%
2023/09/25	23	43.69	3	44.20	44.30	20	10,301	0.19%
2023/09/22	2	42.15	11	42.71	43.50	-9	10,247	-0.09%
2023/09/21	10	43.37	7	43.49	43.20	3	10,155	0.03%
2023/09/20	11	43.66	6	44.13	43.15	5	10,028	0.05%
2023/09/19	43.1	44.20	32	44.40	43.65	11.1	9,870	0.11%
2023/09/18	37	43.82	49	44.04	44.10	-12	9,414	-0.13%
2023/09/15	45	42.39	50.1	42.62	43.75	-5	9,142	-0.06%
2023/09/14	110	43.54	98.2	43.52	42.85	11.8	8,666	0.14%	大買/
2023/09/13	54	40.83	56.2	41.25	42.65	-2.2	6,980	-0.03%
2023/09/12	16.2	36.96	43	37.65	38.80	-26.8	6,287	-0.43%
2023/09/11	12	35.79	40	35.78	35.30	-28	6,026	-0.46%
2023/09/08	4	34.86	11	35.20	35.05	-7	7,035	-0.10%
2023/09/07	13	34.82	1	34.60	34.85	12	7,362	0.16%
2023/09/06	1	34.35	1	34.70	34.35	0	7,402	0.00%
2023/09/05	1	34.15	2	34.38	34.50	-1	7,365	-0.01%
2023/09/04	2	33.40	3	33.53	34.35	-1	7,385	-0.01%
2023/09/01	50	34.33	22	34.20	34.15	28	7,276	0.38%
2023/08/31	41	33.59	21	33.98	34.30	20	7,010	0.29%
2023/08/30	0	0.00	4	32.06	32.10	-4	6,832	-0.06%
2023/08/29	0	0.00	3	31.12	31.20	-3	6,817	-0.04%
2023/08/28	2	30.48	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	1	31.50	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	5	30.95	30.85	-5	6,756	-0.07%
2023/08/22	6	30.57	0	0.00	30.50	6	6,764	0.09%
2023/08/18	2	30.95	2	31.38	30.90	0	6,776	0.00%
2023/08/17	1	30.95	0	0.00	31.20	1	6,811	0.01%
2023/08/16	0	0.00	2	30.80	30.60	-2	6,830	-0.03%
2023/08/15	0	0.00	5	30.98	30.80	-5	6,835	-0.07%
2023/08/14	5	30.42	0	0.00	30.45	5	6,836	0.07%
2023/08/11	1	31.15	0	0.00	31.10	1	6,829	0.01%
2023/08/10	4	31.66	1	31.75	31.50	3	6,819	0.04%
2023/08/09	1	32.65	4	32.68	32.60	-3	6,806	-0.04%
2023/08/08	4	32.33	0	0.00	32.10	4	6,810	0.06%
2023/08/07	1	31.85	4	32.28	32.55	-3	6,864	-0.04%
2023/08/04	2	32.20	0	0.00	32.20	2	6,851	0.03%
2023/08/02	1	32.55	0	0.00	32.35	1	6,857	0.01%
2023/08/01	1	33.00	1	33.25	33.00	0	6,840	0.00%
2023/07/31	4	33.15	1	33.85	33.25	3	6,838	0.04%
2023/07/28	4	33.95	0	0.00	33.80	4	6,808	0.06%
2023/07/27	8	33.93	28	33.93	34.60	-20	6,723	-0.30%
2023/07/26	12	32.84	9	32.87	32.40	3	6,468	0.05%
2023/07/25	2	31.88	0	0.00	31.80	2	6,432	0.03%
2023/07/24	1	31.35	6	31.43	31.45	-5	6,414	-0.08%
2023/07/20	3	32.25	5	32.20	32.30	-2	6,378	-0.03%
2023/07/19	4	34.44	4	34.60	34.35	0	6,293	0.00%
2023/07/18	6	34.24	7	34.15	34.05	-1	6,291	-0.02%
2023/07/17	8	35.15	5	34.95	35.15	3	6,262	0.05%
2023/07/14	0	0.00	6	34.45	34.45	-6	6,300	-0.10%
2023/07/13	9	34.59	6	34.78	34.40	3	6,331	0.05%
2023/07/12	7	34.46	6	34.63	34.30	1	6,341	0.02%
2023/07/11	14	34.78	4	35.28	34.30	10	6,323	0.16%
2023/07/10	3	36.30	1	36.20	36.55	2	6,211	0.03%
2023/07/06	7	36.48	4	36.45	36.40	3	6,159	0.05%
2023/07/05	8	36.54	16	36.70	35.95	-8	6,106	-0.13%
2023/07/04	12	39.43	1	39.60	37.80	11	5,903	0.19%
2023/07/03	1	37.60	0	0.00	37.60	1	5,600	0.02%
2023/06/30	9	37.52	12	37.49	37.15	-3	5,536	-0.05%
2023/06/29	4	37.19	4	36.85	37.45	0	5,436	0.00%
2023/06/28	9	37.27	3	37.15	37.60	6	5,349	0.11%
2023/06/27	23	36.51	24	36.87	36.20	-1	5,205	-0.02%
2023/06/26	7	37.24	7	36.99	36.85	0	5,120	0.00%
2023/06/21	3	37.07	3	37.02	37.05	0	4,988	0.00%
2023/06/20	20	37.25	23	36.85	36.35	-3	4,933	-0.06%
2023/06/19	6	36.98	2	36.93	37.10	4	4,878	0.08%
2023/06/16	11	38.20	27	37.68	37.30	-16	4,736	-0.34%
2023/06/15	43	36.34	49	36.00	36.95	-6	4,348	-0.14%
2023/06/14	122	35.97	96	35.85	35.25	26	4,010	0.65%	大買/
2023/06/13	21	32.54	7	33.34	33.70	14	2,830	0.49%
2023/06/12	6	30.51	2	30.40	30.65	4	2,369	0.17%
2023/06/09	2	29.55	8	29.74	29.65	-6	2,262	-0.27%
2023/06/08	13	30.03	9	29.57	29.30	4	2,291	0.17%
2023/06/07	1	29.20	0	0.00	29.20	1	2,282	0.04%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/06/02	2	29.58	1	29.45	29.40	1	2,347	0.04%
2023/05/30	1	29.30	1	29.05	29.15	0	2,378	0.00%
2023/05/29	0	0.00	1	29.20	29.10	-1	2,387	-0.04%
2023/05/26	1	29.25	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	0.00	6	29.53	29.40	-6	2,430	-0.25%
2023/05/23	1	29.70	9	29.52	29.70	-8	2,687	-0.30%
2023/05/22	9	29.09	2	28.90	29.25	7	2,684	0.26%
2023/05/19	1	28.45	1	28.60	28.45	0	2,685	0.00%
2023/05/18	5	28.85	0	0.00	28.80	5	2,727	0.18%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/12	4	28.39	19	28.23	28.45	-15	2,792	-0.54%
2023/05/11	4	28.39	19	28.23	27.90	-15	2,775	-0.54%
2023/05/09	0	0.00	1	29.35	29.20	-1	2,729	-0.04%
2023/04/28	0	0.00	1	29.45	29.50	-1	2,817	-0.04%
2023/04/27	1	28.90	0	0.00	29.05	1	2,794	0.04%
2023/04/25	3	28.45	1	28.35	28.50	2	2,800	0.07%
2023/04/24	1	29.05	1	29.00	29.05	0	2,790	0.00%
2023/04/21	1	29.65	3	29.40	29.05	-2	2,777	-0.07%
2023/04/20	6	30.72	2	30.35	30.70	4	2,732	0.15%
2023/04/19	0	0.00	0	30.95	30.90	0	2,692	0.00%
2023/04/18	1	30.70	5.3	30.51	30.40	-4.3	2,617	-0.17%
2023/04/17	0.3	30.15	0	0.00	30.15	0.3	2,580	0.01%
2023/04/12	0	0.00	3	29.67	30.15	-3	2,672	-0.11%
2023/04/11	2	29.90	0	0.00	29.70	2	2,708	0.07%
2023/04/06	1	29.60	0	0.00	29.55	1	3,064	0.03%
2023/03/31	4	30.26	12	30.07	30.00	-8	3,061	-0.26%
2023/03/30	1	29.90	1	29.95	29.95	0	3,044	0.00%
2023/03/28	0	0.00	3	29.45	29.35	-3	3,095	-0.10%
2023/03/24	6	30.42	6	30.29	30.30	0	3,092	0.00%
2023/03/23	5	29.95	3	30.00	30.05	2	3,049	0.07%
2023/03/22	0	0.00	2	29.90	29.65	-2	3,028	-0.07%
2023/03/21	1	29.65	4	29.70	29.55	-3	2,953	-0.10%
2023/03/17	3	28.92	6	29.26	28.80	-3	2,849	-0.11%
2023/03/16	4	27.46	1	27.20	27.25	3	2,698	0.11%
2023/03/15	1	28.20	0	0.00	28.20	1	2,788	0.04%
2023/03/13	1	28.00	1	28.70	29.00	0	2,849	0.00%
2023/03/08	0	0.00	3	29.37	29.35	-3	3,423	-0.09%
2023/03/07	1	29.15	1	29.25	29.25	0	3,752	0.00%
2023/03/06	0	0.00	2	29.00	29.00	-2	3,738	-0.05%
2023/03/03	0	0.00	2	28.43	28.65	-2	3,718	-0.05%
2023/02/24	1	28.50	0	0.00	28.40	1	3,717	0.03%
2023/02/23	2	28.88	3	28.70	28.75	-1	3,711	-0.03%
2023/02/22	5	29.00	0	0.00	28.95	5	3,729	0.13%
2023/02/21	15	29.58	4	29.30	29.80	11	3,673	0.30%
2023/02/20	0	0.00	2	28.88	28.70	-2	3,584	-0.06%
2023/02/17	0	0.00	2	28.75	28.75	-2	3,581	-0.06%
2023/02/15	0	0.00	1	28.50	28.35	-1	3,636	-0.03%
2023/02/14	1	28.35	8	28.33	28.40	-7	3,606	-0.19%
2023/02/10	1	27.70	0	0.00	27.70	1	3,597	0.03%
2023/02/07	0	0.00	5	28.20	28.15	-5	3,609	-0.14%
2023/02/06	5	28.40	0	0.00	28.25	5	3,613	0.14%
2023/02/02	3	28.25	4	28.36	28.25	-1	3,589	-0.03%
2023/02/01	1	28.00	7	28.14	28.30	-6	3,585	-0.17%
2023/01/31	2	27.85	1	27.90	27.95	1	3,587	0.03%
2023/01/30	1	27.60	4	27.58	27.70	-3	3,602	-0.08%
2023/01/16	3	26.65	1	26.55	26.60	2	3,613	0.06%
2023/01/13	2	26.88	0	0.00	26.65	2	3,646	0.05%
2023/01/12	1	27.45	0	0.00	27.15	1	3,663	0.03%
2023/01/11	2	27.63	0	0.00	27.55	2	3,677	0.05%
2023/01/10	1	27.80	1	28.20	27.75	0	3,699	0.00%
2023/01/09	1	27.75	0	0.00	27.85	1	3,721	0.03%
2023/01/06	2	27.70	0	0.00	27.75	2	3,763	0.05%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2022/12/30	2	27.75	6	28.03	27.85	-4	3,969	-0.10%
2022/12/29	5	27.16	3	26.95	26.90	2	3,939	0.05%
2022/12/28	63	28.69	54	28.58	27.75	9	3,906	0.23%
2022/12/27	3	28.12	8	27.87	28.20	-5	3,739	-0.13%
2022/12/26	0	0.00	5	26.75	27.15	-5	3,618	-0.14%
2022/12/23	1	26.10	0	0.00	26.15	1	3,621	0.03%
2022/12/22	2	26.45	0	0.00	26.35	2	3,649	0.05%
2022/12/21	3	26.25	0	0.00	26.10	3	3,694	0.08%
2022/12/20	1	26.40	0	0.00	26.20	1	3,736	0.03%
2022/12/19	5	27.06	0	0.00	27.20	5	3,765	0.13%
2022/12/16	8	27.85	0	0.00	27.55	8	3,801	0.21%
2022/12/14	2	28.30	0	0.00	28.35	2	3,787	0.05%
2022/12/13	3	28.35	0	0.00	28.20	3	3,774	0.08%
2022/12/12	1	28.10	3	28.10	28.40	-2	3,785	-0.05%
2022/12/09	3	28.63	14	28.48	28.30	-11	3,817	-0.29%
2022/12/08	2	28.50	0	0.00	28.65	2	3,847	0.05%
2022/12/07	9	28.93	2	29.05	29.10	7	3,842	0.18%
2022/12/06	12	28.84	2	28.65	28.35	10	3,893	0.26%
2022/12/05	5	28.85	0	0.00	28.80	5	3,886	0.13%
2022/12/02	0	0.00	1	28.90	28.90	-1	3,878	-0.03%
2022/12/01	1	29.20	5	29.05	29.05	-4	3,839	-0.10%
2022/11/30	33	30.24	40	29.68	29.95	-7	3,723	-0.19%
2022/11/29	37	27.86	34	28.06	29.70	3	3,432	0.09%
2022/11/28	1	26.20	1	26.90	27.00	0	3,119	0.00%
2022/11/25	1	26.65	0	0.00	26.60	1	3,171	0.03%
2022/11/24	1	26.75	0	0.00	26.95	1	3,216	0.03%
2022/11/22	1	26.90	0	0.00	26.60	1	3,397	0.03%
2022/11/21	1	27.20	0	0.00	27.15	1	4,005	0.02%
2022/11/18	0	0.00	1	27.80	27.10	-1	4,559	-0.02%
2022/11/17	0	0.00	1	27.55	27.45	-1	4,663	-0.02%
2022/11/16	0	0.00	4	27.66	27.35	-4	4,733	-0.08%
2022/11/15	1	26.75	0	0.00	27.05	1	4,735	0.02%
2022/11/14	16	27.21	20	26.88	27.10	-4	4,781	-0.08%
2022/11/11	1	26.05	2	26.25	26.00	-1	4,787	-0.02%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/11/09	0	0.00	4	26.11	26.15	-4	5,134	-0.08%
2022/11/08	1	26.30	0	0.00	26.15	1	5,285	0.02%
2022/11/07	2	26.33	4	26.30	26.25	-2	5,441	-0.04%
2022/11/04	1	25.90	0	0.00	26.25	1	5,896	0.02%
2022/11/03	0	0.00	3	25.93	26.00	-3	6,304	-0.05%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	2	25.55	25.65	-2	6,987	-0.03%
2022/10/31	0	0.00	1	25.35	25.15	-1	7,257	-0.01%
2022/10/28	1	24.90	2	24.95	24.65	-1	7,474	-0.01%
2022/10/27	1	24.45	2	24.83	25.20	-1	7,692	-0.01%
2022/10/26	6	24.61	5	24.47	24.20	1	8,056	0.01%
2022/10/25	2	25.20	0	0.00	25.00	2	8,943	0.02%
2022/10/24	0	0.00	1	25.80	25.65	-1	9,896	-0.01%
2022/10/21	0	0.00	1	26.00	25.55	-1	10,099	-0.01%
2022/10/20	4	25.46	2	25.48	25.65	2	10,235	0.02%
2022/10/19	1	26.25	1	26.20	26.05	0	10,335	0.00%
2022/10/18	1	26.15	3	26.15	26.45	-2	10,400	-0.02%
2022/10/17	5	25.28	1	25.70	25.90	4	10,781	0.04%
2022/10/14	0	0.00	4	26.40	26.40	-4	11,190	-0.04%
2022/10/13	4	25.64	3	26.15	25.05	1	11,545	0.01%
2022/10/12	1	25.80	5	26.06	26.50	-4	11,848	-0.03%
2022/10/11	5	25.67	0	0.00	25.40	5	12,272	0.04%
2022/10/07	3	27.38	6	27.91	27.40	-3	12,624	-0.02%
2022/10/06	1	27.85	1	27.95	27.95	0	12,764	0.00%
2022/10/05	2	26.78	1	27.25	26.65	1	12,872	0.01%
2022/10/04	3	26.52	2	26.53	26.80	1	13,081	0.01%
2022/10/03	0	0.00	2	26.03	26.15	-2	13,615	-0.01%
2022/09/30	2	25.58	1	25.35	26.20	1	14,289	0.01%
2022/09/29	1	26.95	1	26.60	26.60	0	14,422	0.00%
2022/09/28	4	26.51	0	0.00	26.00	4	14,603	0.03%
2022/09/27	0	0.00	1	27.35	27.45	-1	14,811	-0.01%
2022/09/26	4	26.79	6	26.47	26.40	-2	14,833	-0.01%
2022/09/23	2	28.33	0	0.00	27.95	2	14,926	0.01%
2022/09/22	1	28.55	2.1	28.80	29.00	-1.1	15,042	-0.01%
2022/09/21	3	28.97	1	29.15	28.90	2	15,250	0.01%
2022/09/19	3	29.07	0	0.00	28.95	3	15,645	0.02%
2022/09/16	3	30.00	2	29.98	29.60	1	15,892	0.01%
2022/09/15	0	0.00	6	30.16	29.90	-6	16,211	-0.04%
2022/09/14	3	30.18	18	30.26	30.35	-15	16,664	-0.09%
2022/09/13	3	30.13	14	30.13	30.45	-11	17,060	-0.06%
2022/09/12	3	29.35	5	29.48	29.35	-2	17,129	-0.01%
2022/09/08	12	29.26	3	29.18	29.30	9	17,430	0.05%
2022/09/07	2	28.58	0	0.00	28.65	2	17,787	0.01%
2022/09/06	10	28.64	1	28.65	28.55	9	18,070	0.05%
2022/09/05	6	29.34	3	29.37	28.70	3	18,721	0.02%
2022/09/02	2	30.25	1	30.55	30.25	1	20,137	0.00%
2022/08/31	5	30.53	3	30.70	30.65	2	20,899	0.01%
2022/08/29	18	30.26	4	30.21	30.25	14	21,166	0.07%
2022/08/26	33.1	31.69	9	31.94	31.05	24.1	21,164	0.11%
2022/08/25	7	32.01	5	31.36	30.90	2	20,828	0.01%
2022/08/24	3	31.13	3	31.02	31.00	0	20,666	0.00%
2022/08/23	1	30.85	0	0.00	30.65	1	20,899	0.00%
2022/08/22	2	30.00	2	30.08	30.60	0	21,167	0.00%
2022/08/19	0	0.00	5	30.57	30.45	-5	21,655	-0.02%
2022/08/18	5	30.56	12	30.58	30.75	-7	22,464	-0.03%
2022/08/17	8	31.16	13	31.24	30.80	-5	22,788	-0.02%
2022/08/16	0	0.00	6.3	30.95	31.10	-6.3	23,336	-0.03%
2022/08/15	5	30.84	11	30.81	30.95	-6	24,023	-0.02%
2022/08/12	20	30.30	10	30.18	30.45	10	24,485	0.04%
2022/08/11	24.3	30.25	18	30.21	30.05	6.3	24,492	0.03%
2022/08/10	27	32.28	29	32.46	31.50	-2	24,165	-0.01%
2022/08/09	34	32.18	42	32.16	32.15	-8	23,817	-0.03%
2022/08/08	13	31.68	12	31.52	31.85	1	23,498	0.00%
2022/08/05	21	31.23	32	30.95	31.30	-11	23,329	-0.05%
2022/08/04	25	29.27	24	29.54	30.00	1	23,085	0.00%
2022/08/03	6	30.23	11	30.10	29.70	-5	22,865	-0.02%
2022/08/02	25	30.91	22	31.29	30.65	3	22,614	0.01%
2022/08/01	36	32.36	17	32.21	32.20	19	22,225	0.09%
2022/07/29	44	31.21	44	31.31	31.65	0	21,313	0.00%
2022/07/28	9	30.27	10	30.28	29.85	-1	20,351	0.00%
2022/07/27	3	29.17	5	29.56	29.90	-2	20,129	-0.01%
2022/07/26	4	28.91	4	28.94	28.85	0	19,953	0.00%
2022/07/25	3	29.42	1	29.45	29.50	2	19,819	0.01%
2022/07/22	20	30.57	20	29.52	29.30	0	19,726	0.00%
2022/07/21	12	29.20	8	29.29	29.95	4	19,332	0.02%
2022/07/20	4	31.41	1	31.60	30.60	3	18,872	0.02%
2022/07/19	23	30.93	21	31.38	30.25	2	18,453	0.01%
2022/07/18	20	31.24	21	30.64	31.30	-1	18,106	-0.01%
2022/07/15	4	29.81	49	29.75	29.90	-45	17,621	-0.26%
2022/07/14	14	28.10	7	27.25	28.50	7	17,185	0.04%
2022/07/13	47	28.86	30	27.96	27.95	17	16,931	0.10%
2022/07/12	15	28.66	5	29.77	27.90	10	16,744	0.06%
2022/07/11	27	32.23	15	32.36	31.00	12	16,504	0.07%
2022/07/08	8	31.34	32	31.18	31.75	-24	15,939	-0.15%
2022/07/07	7	28.15	8	28.16	29.10	-1	15,240	-0.01%
2022/07/06	7	28.49	3	28.80	27.40	4	15,059	0.03%
2022/07/05	35	29.22	18	29.30	29.60	17	14,837	0.11%
2022/07/01	1	28.35	4	28.36	27.90	-3	14,470	-0.02%
2022/06/30	3	28.18	3	28.33	28.10	0	14,298	0.00%
2022/06/29	27	29.23	25	28.92	29.30	2	14,125	0.01%
2022/06/28	4	28.99	26	29.11	29.20	-22	13,888	-0.16%
2022/06/27	22	28.93	1	28.60	28.95	21	13,678	0.15%
2022/06/24	3	28.90	2	28.65	28.30	1	13,433	0.01%
2022/06/23	12	28.28	16	28.31	28.55	-4	13,141	-0.03%
2022/06/22	46	28.19	49	27.90	28.15	-3	12,766	-0.02%
2022/06/21	7	27.08	27	27.63	28.00	-20	12,252	-0.16%
2022/06/20	4	25.98	3	25.97	25.75	1	11,799	0.01%
2022/06/17	22	26.17	16	26.27	27.20	6	11,539	0.05%
2022/06/16	26	27.80	38	27.89	27.45	-12	11,197	-0.11%
2022/06/15	59	27.48	38	27.64	27.40	21	10,789	0.19%
2022/06/14	64	27.85	54	28.93	27.55	10	10,452	0.10%
2022/06/13	129	31.89	139	30.43	29.90	-10	9,703	-0.10%	大買/大賣/
2022/06/10	103	30.05	107	29.90	30.70	-4	8,138	-0.05%	大買/大賣/
2022/06/09	24	28.15	30	28.07	28.20	-6	7,365	-0.08%
2022/06/08	12	28.08	9	27.86	28.25	3	7,249	0.04%
2022/06/07	8	28.04	61	27.80	28.00	-53	7,048	-0.75%
2022/06/06	25	27.50	25	27.65	27.75	0	6,851	0.00%
2022/06/02	83	28.16	32	28.26	27.95	51	6,718	0.76%
2022/06/01	49	28.36	51	27.77	28.50	-2	6,424	-0.03%
2022/05/31	36	28.25	36	27.85	27.40	0	6,007	0.00%
2022/05/30	23	28.39	20	28.23	28.10	3	5,611	0.05%
2022/05/27	27	28.03	36	27.91	28.70	-9	5,233	-0.17%
2022/05/26	108	27.74	106	27.95	27.90	2	4,640	0.04%	大買/大賣/
2022/05/25	15	26.72	15	26.60	26.50	0	3,738	0.00%
2022/05/24	48	26.59	42	26.96	27.00	6	3,296	0.18%
2022/05/23	25	25.78	31	26.21	25.95	-6	2,512	-0.24%
2022/05/20	36	25.04	25	25.17	24.85	11	1,653	0.67%
2022/05/19	48	23.17	48	23.03	23.95	0	1,019	0.00%
2022/05/18	6	23.13	4	22.83	23.10	2	831	0.24%
2022/05/17	5	21.96	1	22.15	22.10	4	688	0.58%
2022/05/16	2	21.50	0	0.00	21.55	2	602	0.33%
2022/05/13	2	20.90	4	20.98	20.45	-2	482	-0.41%
2022/05/11	3	20.25	0	0.00	20.00	3	322	0.93%
2022/05/10	0	0.00	2	19.90	20.20	-2	301	-0.66%
2022/05/05	0	0.00	0.2	19.85	20.00	-0.2	267	-0.07%
2022/04/27	2	19.60	0	0.00	19.75	2	241	0.83%
2022/04/26	0	0.00	5	19.15	19.20	-5	218	-2.29%
2022/04/25	1	19.20	0	0.00	19.20	1	214	0.47%
2022/04/21	3	19.45	0	0.00	19.35	3	201	1.49%
2022/04/20	6	19.33	0	0.00	19.30	6	197	3.03%
2022/03/31	0	0.00	5	18.75	18.65	-5	211	-2.37%
2022/03/10	10	18.05	0	0.00	18.05	10	235	4.24%
2022/02/21	1	19.00	0	0.00	19.00	1	248	0.40%
2022/02/15	0.1	18.95	0	0.00	18.80	0.1	260	0.04%
2021/12/09	0	0.00	3	19.10	19.20	-3	281	-1.07%
2021/11/18	1	19.85	0	0.00	19.65	1	259	0.39%
2021/09/03	0	0.00	1	19.95	20.00	-1	403	-0.25%
2021/09/02	1	20.10	0	0.00	19.90	1	404	0.25%
2021/08/27	0	0.00	6	19.89	19.95	-6	414	-1.45%
2021/08/19	1	19.25	0	0.00	19.20	1	438	0.23%
2021/08/16	3	19.87	0	0.00	19.80	3	441	0.68%
2021/08/13	2	20.40	0	0.00	20.50	2	437	0.46%
2021/07/29	5	21.80	0	0.00	21.85	5	549	0.91%
2021/07/15	0	0.00	1	22.45	22.60	-1	809	-0.12%
2021/07/13	3	23.50	1	23.45	22.95	2	947	0.21%
2021/07/12	0	0.00	2	22.55	22.60	-2	1,030	-0.19%
2021/07/02	0	0.00	1	22.30	22.25	-1	1,108	-0.09%
2021/06/23	1	22.15	0	0.00	22.20	1	1,121	0.09%
2021/06/17	0	0.00	1	21.60	21.50	-1	1,126	-0.09%
2021/06/09	1	21.50	0	0.00	21.30	1	1,171	0.09%
2021/05/24	0	0.00	1	20.80	20.65	-1	1,272	-0.08%
2021/05/17	1	18.65	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.50	0	0.00	20.35	1	1,363	0.07%
2021/05/07	1	23.00	0	0.00	23.00	1	1,318	0.08%
2021/05/06	3	23.02	0	0.00	22.50	3	1,326	0.23%
2021/04/28	0	0.00	4	25.53	25.35	-4	1,326	-0.30%
2021/04/27	0	0.00	2	25.93	25.55	-2	1,320	-0.15%
2021/04/26	3	24.82	0	0.00	24.85	3	1,253	0.24%
2021/04/22	2	25.13	2	25.08	24.35	0	1,237	0.00%
2021/04/21	0	0.00	2	25.50	25.35	-2	1,213	-0.16%
2021/04/20	1	25.95	8	25.79	25.60	-7	1,214	-0.58%
2021/04/19	1	25.15	1	25.20	25.95	0	1,196	0.00%
2021/04/16	0	0.00	2	25.10	25.00	-2	1,129	-0.18%
2021/04/14	1	23.70	0	0.00	23.65	1	1,246	0.08%
2021/04/13	1	24.15	0	0.00	24.10	1	1,262	0.08%
2021/04/08	0	0.00	1	23.80	23.70	-1	1,241	-0.08%
2021/04/01	0	0.00	27	23.24	23.25	-27	1,418	-1.90%
2021/03/30	0	0.00	2	23.75	23.70	-2	1,408	-0.14%
2021/03/25	1	23.70	0	0.00	23.65	1	1,392	0.07%
2021/03/15	4	24.03	0	0.00	24.00	4	1,369	0.29%
2021/03/12	2	24.00	2	24.15	24.05	0	1,364	0.00%
2021/02/25	0	0.00	1	24.20	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	2	24.38	24.00	-2	1,276	-0.16%
2021/02/23	13	24.51	5	24.43	24.40	8	1,259	0.64%
2021/02/22	1	22.85	0	0.00	23.80	1	1,171	0.09%
2021/02/04	0	0.00	1	22.15	22.10	-1	1,128	-0.09%
2021/02/03	0	0.00	2	22.50	22.40	-2	1,123	-0.18%
2021/01/27	1	24.35	0	0.00	24.30	1	1,083	0.09%
2021/01/12	0	0.00	20	24.41	23.90	-20	911	-2.19%
2021/01/11	20	25.09	0	0.00	25.00	20	884	2.26%
2021/01/08	2	24.48	4	24.94	24.75	-2	848	-0.24%
2021/01/07	6	25.31	20	25.05	25.30	-14	794	-1.76%
2021/01/06	1	24.30	1	24.60	23.60	0	614	0.00%
2021/01/05	0	0.00	2	23.90	24.05	-2	590	-0.34%
2021/01/04	0	0.00	1	24.35	24.30	-1	576	-0.17%
2020/12/31	4	23.68	2	23.78	23.60	2	546	0.37%
2020/12/30	2	23.58	1	23.95	23.50	1	530	0.19%
2020/12/29	14	24.23	16	24.25	23.95	-2	506	-0.39%
2020/12/28	9	22.93	16	22.94	23.90	-7	405	-1.73%
2020/12/25	0	0.00	2	21.85	21.75	-2	328	-0.61%
2020/12/18	1	21.40	0	0.00	21.30	1	331	0.30%
2020/12/11	3	21.72	0	0.00	21.75	3	339	0.88%
2020/12/10	7	22.26	6	22.61	22.20	1	342	0.29%
2020/12/09	0	0.00	5	22.15	22.20	-5	331	-1.51%
2020/12/07	1	21.60	0	0.00	21.70	1	321	0.31%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/12/01	2	21.83	0	0.00	21.80	2	320	0.62%
2020/11/30	2	22.05	0	0.00	22.05	2	319	0.63%
2020/11/26	5	22.01	0	0.00	22.00	5	313	1.59%
2020/11/25	5	22.10	0	0.00	22.00	5	313	1.60%
2020/11/17	0	0.00	5	21.20	21.40	-5	304	-1.64%
2020/11/10	0	0.00	3	21.40	21.75	-3	317	-0.94%
2020/11/09	0	0.00	2	21.20	21.05	-2	315	-0.63%
2020/11/06	0	0.00	3	21.10	20.80	-3	315	-0.95%
2020/11/04	0	0.00	3	21.00	20.90	-3	320	-0.94%
2020/09/24	0	0.00	1	21.05	20.85	-1	474	-0.21%
2020/09/23	0	0.00	1	21.80	21.40	-1	484	-0.21%
2020/09/17	3	21.70	0	0.00	21.60	3	536	0.56%
2020/09/14	0	0.00	1	21.45	21.55	-1	540	-0.18%
2020/08/24	0	0.00	0.1	21.95	21.95	-0.1	802	-0.01%
2020/08/10	2	22.75	0	0.00	22.75	2	808	0.25%
2020/08/07	1	22.55	1	22.60	22.60	0	818	0.00%
2020/07/30	0	0.00	1	22.00	22.35	-1	843	-0.12%
2020/07/29	0	0.00	1	22.15	22.00	-1	849	-0.12%
2020/07/27	0	0.00	1	22.30	22.25	-1	866	-0.12%
2020/07/24	0	0.00	1	22.70	22.70	-1	870	-0.11%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/22	2	25.25	0	0.00	25.30	2	836	0.24%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/02	1	25.00	0	0.00	25.45	1	1,060	0.09%
2020/07/01	1	25.30	0	0.00	25.00	1	1,076	0.09%
2020/06/09	1	25.35	0	0.00	25.10	1	1,109	0.09%
2020/06/08	1	25.00	1	25.35	25.45	0	1,112	0.00%
2020/05/15	2	23.05	4	22.98	22.80	-2	998	-0.20%
2020/05/12	1	23.85	1	23.75	23.75	0	996	0.00%
2020/04/30	2	24.35	2	24.40	24.35	0	1,012	0.00%
2020/04/28	0	0.00	2	23.80	23.80	-2	1,014	-0.20%
2020/04/20	3	24.30	1	24.30	24.20	2	996	0.20%
2020/04/17	1	24.40	0	0.00	24.55	1	999	0.10%
2020/04/16	0	0.00	6	24.30	24.30	-6	959	-0.63%
2020/04/15	7	24.44	1	24.30	24.15	6	957	0.63%
2020/04/08	0	0.00	2	21.75	22.90	-2	857	-0.23%
2020/04/07	0	0.00	2	21.70	21.50	-2	803	-0.25%
2020/04/06	4	21.54	0	0.00	21.60	4	788	0.51%
2020/03/31	0.1	20.40	0	0.00	20.35	0.1	745	0.01%
2020/03/25	0	0.00	6	19.30	19.30	-6	714	-0.84%
2020/03/24	1	17.50	0	0.00	17.55	1	690	0.14%
2020/03/19	0	0.00	2	16.20	16.30	-2	686	-0.29%
2020/03/13	0	0.00	1	19.20	19.95	-1	661	-0.15%
2020/03/12	2	21.75	0	0.00	21.30	2	639	0.31%
2020/03/10	2	22.85	0	0.00	23.10	2	628	0.32%
2020/03/09	6	23.03	0	0.00	22.85	6	627	0.96%
2020/03/06	2	23.75	0	0.00	23.70	2	653	0.31%
2020/03/05	2	24.10	0	0.00	24.10	2	657	0.30%
2020/02/21	2	25.45	0	0.00	25.40	2	688	0.29%
2020/02/12	2	25.45	0	0.00	25.45	2	765	0.26%
2020/01/30	7	25.76	2	25.65	25.55	5	777	0.64%
2020/01/07	7	28.41	0	0.00	27.90	7	931	0.75%
2019/12/30	0	0.00	6	29.20	29.15	-6	1,006	-0.60%
2019/12/26	0.4	29.35	0	0.00	29.35	0.4	1,055	0.04%
2019/12/20	1	28.85	0	0.00	28.95	1	1,111	0.09%
2019/12/17	6	28.90	0	0.00	28.85	6	1,148	0.52%
2019/12/11	1	28.95	0	0.00	28.85	1	1,220	0.08%
2019/11/29	1	29.05	0	0.00	29.10	1	1,399	0.07%
2019/11/20	2	29.65	0	0.00	29.60	2	1,594	0.13%
2019/11/19	0	0.00	2	30.08	29.95	-2	1,648	-0.12%
2019/11/15	8	29.30	9	29.34	29.35	-1	1,633	-0.06%
2019/11/14	4	29.25	4	29.30	29.30	0	1,657	0.00%
2019/11/13	1	29.50	0	0.00	29.70	1	1,673	0.06%
2019/11/11	2	29.30	0	0.00	29.35	2	1,700	0.12%
2019/11/08	3	30.28	0	0.00	30.10	3	1,719	0.17%
2019/11/07	2	30.38	2	30.85	30.30	0	1,728	0.00%
2019/11/06	5	30.44	3	30.75	30.60	2	1,751	0.11%
2019/11/05	3	30.42	2	30.45	30.45	1	1,739	0.06%
2019/11/04	7	30.16	7	30.57	30.65	0	1,748	0.00%
2019/11/01	2.5	29.97	2	29.95	29.95	0.5	1,728	0.03%
2019/10/31	0.3	30.05	0	0.00	30.05	0.3	1,732	0.02%
2019/10/28	1	30.80	0	0.00	30.80	1	1,729	0.06%
2019/10/25	1.5	30.93	0	0.00	30.95	1.5	1,753	0.09%
2019/10/24	2	31.10	3	31.15	31.15	-1	1,781	-0.06%
2019/10/23	0.8	30.75	0	0.00	30.75	0.8	1,789	0.04%
2019/10/22	6.5	30.64	0	0.00	30.70	6.5	1,784	0.36%
2019/10/21	21	30.22	28	30.65	30.75	-7	1,763	-0.40%
2019/10/18	3	30.68	1	30.45	29.50	2	1,714	0.12%
2019/10/17	4	30.75	13	30.88	30.90	-9	1,682	-0.53%
2019/10/16	1	30.75	0	0.00	30.85	1	1,658	0.06%
2019/10/15	8	30.67	4	30.83	30.75	4	1,651	0.24%
2019/10/14	4	30.65	0	0.00	30.35	4	1,629	0.25%
2019/10/09	2	30.28	2	30.60	30.60	0	1,615	0.00%
2019/10/07	0.2	30.70	4	31.18	30.70	-3.8	1,606	-0.24%
2019/10/04	0.4	31.50	0	0.00	31.45	0.4	1,592	0.02%
2019/10/02	5	31.89	4	31.84	31.80	1	1,579	0.06%
2019/09/27	2.2	31.13	2	30.98	31.30	0.2	1,510	0.01%
2019/09/26	1	31.60	1	31.50	31.60	0	1,493	0.00%
2019/09/16	0.3	31.10	0	0.00	31.10	0.3	1,369	0.02%
2019/09/11	0	0.00	5	31.40	31.65	-5	1,338	-0.37%
2019/09/10	3	30.92	0	0.00	31.30	3	1,316	0.23%
2019/09/09	0	0.00	1	31.15	31.00	-1	1,300	-0.08%
2019/09/06	2	31.38	2	31.25	31.10	0	1,285	0.00%
2019/09/05	10	31.86	3	32.10	31.80	7	1,240	0.56%
2019/09/04	0	0.00	3	32.20	32.20	-3	1,181	-0.25%
2019/09/03	1	30.65	7	30.60	30.55	-6	1,125	-0.53%
2019/08/30	7	30.36	2	30.35	30.30	5	1,103	0.45%
2019/08/29	1	30.40	0	0.00	30.25	1	1,084	0.09%
2019/08/26	1	30.15	2	29.80	30.00	-1	1,017	-0.10%
2019/08/23	10	30.57	8	30.61	30.95	2	988	0.20%
2019/08/22	7	29.96	7	29.95	30.40	0	918	0.00%
2019/08/21	2	29.60	0	0.00	29.60	2	866	0.23%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	2	29.30	1	29.40	29.05	1	871	0.11%
2019/08/16	0	0.00	1	29.15	28.95	-1	869	-0.11%
2019/08/15	0	0.00	1	27.95	28.70	-1	943	-0.11%
2019/08/14	3	28.82	0	0.00	28.20	3	990	0.30%
2019/08/13	0	0.00	6	28.42	28.50	-6	971	-0.62%
2019/08/12	6	28.32	3	28.48	28.25	3	946	0.32%
2019/08/08	0	0.00	1	28.70	28.45	-1	968	-0.10%
2019/08/07	0	0.00	1	27.95	27.70	-1	964	-0.10%
2019/08/06	5	27.64	6	27.53	27.80	-1	983	-0.10%
2019/08/05	3	27.40	1	27.25	27.25	2	977	0.20%
2019/07/30	0	28.10	0	0.00	28.10	0	984	0.00%
2019/07/29	5	28.40	0	0.00	28.35	5	985	0.51%
2019/07/26	6	28.22	7	28.26	28.30	-1	965	-0.10%
2019/07/24	1	28.20	0	0.00	28.20	1	915	0.11%
2019/07/23	0	0.00	1	28.55	28.35	-1	898	-0.11%
2019/07/19	3	28.30	3	28.38	28.25	0	899	0.00%
2019/07/18	0.5	28.05	0	0.00	28.05	0.5	920	0.05%
2019/07/17	3	28.47	0	0.00	28.35	3	944	0.32%
2019/07/16	1.5	28.67	1	28.90	28.60	0.5	1,025	0.05%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/12	1	28.60	0	0.00	28.55	1	1,013	0.10%
2019/07/11	4	28.61	5	28.55	28.60	-1	1,014	-0.10%
2019/07/10	0	0.00	2	28.30	28.45	-2	1,002	-0.20%
2019/07/09	6	28.25	4	28.33	28.30	2	1,007	0.20%
2019/07/08	8	28.41	4	28.15	28.20	4	996	0.40%
2019/07/05	5	28.57	5	28.55	28.55	0	993	0.00%
2019/07/04	0	0.00	6	27.90	27.80	-6	981	-0.61%
2019/07/01	0	0.00	1	27.10	27.10	-1	1,001	-0.10%
2019/06/28	6	26.95	0	0.00	26.85	6	1,011	0.59%
2019/06/27	0	0.00	5	26.90	26.90	-5	1,035	-0.48%
2019/06/24	2	27.60	3	27.55	27.50	-1	1,048	-0.10%
2019/06/12	3	26.75	0	0.00	27.20	3	1,143	0.26%
2019/06/10	0	0.00	3	27.15	27.15	-3	1,161	-0.26%
2019/06/04	1	27.45	0	0.00	27.40	1	1,194	0.08%
2019/06/03	1	28.10	1	28.40	28.05	0	1,186	0.00%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/24	0	0.00	1	28.55	28.55	-1	1,233	-0.08%
2019/05/23	1	28.45	0	0.00	28.55	1	1,231	0.08%
2019/05/22	10	29.12	10	29.56	28.35	0	1,230	0.00%
2019/05/21	3	28.63	0	0.00	28.80	3	1,158	0.26%
2019/05/20	3	28.00	3	28.03	28.00	0	1,128	0.00%
2019/05/17	3	28.05	4	27.83	27.85	-1	1,119	-0.09%
2019/05/16	0	0.00	3	27.95	28.05	-3	1,108	-0.27%
2019/05/15	6	27.83	5	27.92	27.75	1	1,079	0.09%
2019/05/14	2	27.80	4	27.76	27.85	-2	1,056	-0.19%
2019/05/13	0	0.00	10	26.80	27.00	-10	1,032	-0.97%
2019/05/10	10	26.79	8	26.47	26.55	2	1,020	0.20%
2019/05/09	5	26.92	5	26.48	26.55	0	1,017	0.00%
2019/05/08	8	27.30	4	27.25	27.25	4	1,005	0.40%
2019/05/07	8	27.43	4	27.71	27.65	4	1,000	0.40%
2019/04/29	0	0.00	1	26.95	27.20	-1	951	-0.11%
2019/04/26	0	0.00	2	27.10	27.20	-2	946	-0.21%
2019/04/24	0	0.00	1	28.20	27.65	-1	927	-0.11%
2019/04/23	6	27.81	4	27.90	27.85	2	905	0.22%
2019/04/22	4	27.68	1	28.20	28.20	3	875	0.34%
2019/04/17	0	0.00	7	27.09	26.95	-7	777	-0.90%
2019/04/16	0	0.00	4	27.18	27.05	-4	768	-0.52%
2019/04/15	9	27.09	0	0.00	27.10	9	764	1.18%
2019/04/10	6	26.60	0	0.00	26.50	6	744	0.81%
2019/04/08	0	0.00	7	26.81	26.45	-7	723	-0.97%
2019/04/03	12	26.66	6	26.40	26.40	6	704	0.85%
2019/04/02	5	26.42	5	26.47	26.35	0	694	0.00%
2019/04/01	4	26.44	10	26.38	26.35	-6	692	-0.87%
2019/03/29	5	26.24	7	26.61	26.70	-2	670	-0.30%
2019/03/27	3	25.70	0	0.00	25.65	3	675	0.44%
2019/03/26	3	26.10	0	0.00	25.60	3	694	0.43%
2019/03/25	0	0.00	2	25.73	25.70	-2	695	-0.29%
2019/03/22	1	26.45	0	0.00	26.30	1	694	0.14%
2019/03/21	0	0.00	7	26.88	26.70	-7	690	-1.01%
2019/03/20	2	26.40	2	26.60	26.85	0	658	0.00%
2019/03/19	2	26.35	2	26.75	26.40	0	637	0.00%
2019/03/18	1	26.75	5	27.01	26.75	-4	618	-0.65%
2019/03/15	2	26.75	0	0.00	26.85	2	616	0.32%
2019/03/14	1	26.65	0	0.00	26.65	1	637	0.16%
2019/03/12	0	0.00	4	26.70	26.50	-4	627	-0.64%
2019/03/11	2	26.40	0	0.00	26.25	2	637	0.31%
2019/03/08	5	26.31	5	26.22	26.25	0	655	0.00%
2019/03/07	3	26.65	0	0.00	26.15	3	712	0.42%
2019/03/06	1	26.50	0	0.00	26.40	1	777	0.13%
2019/03/05	3	26.52	0	0.00	26.45	3	844	0.36%
2019/03/04	0	0.00	6	26.99	26.80	-6	884	-0.68%
2019/02/27	2	26.60	2	26.90	26.70	0	887	0.00%
2019/02/26	4	26.95	2	26.90	26.85	2	894	0.22%
2019/02/25	3	26.88	6	27.14	26.80	-3	885	-0.34%
2019/02/22	9	26.59	16	27.03	27.05	-7	838	-0.83%
2019/02/21	8	26.58	3	26.80	26.65	5	835	0.60%
2019/02/20	11	26.10	8	26.29	26.70	3	855	0.35%
2019/02/19	14	25.48	11	25.75	25.90	3	867	0.35%
2019/02/18	6	25.34	1	25.35	25.10	5	837	0.60%
2019/01/28	0	0.00	2	24.00	24.00	-2	816	-0.24%
2019/01/18	2	23.85	0	0.00	23.80	2	865	0.23%
2019/01/04	0	0.00	1	23.40	23.30	-1	905	-0.11%
2018/12/28	0	0.00	3	24.00	24.10	-3	923	-0.32%
2018/12/27	3	24.37	0	0.00	24.05	3	929	0.32%
2018/12/20	0	0.00	3	24.73	24.55	-3	905	-0.33%
2018/12/19	0	0.00	1	24.45	24.55	-1	890	-0.11%
2018/12/14	3	25.27	0	0.00	25.20	3	863	0.35%
2018/12/13	1	25.40	0	0.00	25.45	1	862	0.12%
2018/12/07	1	26.50	1	26.00	26.00	0	845	0.00%
2018/12/06	0	0.00	2	25.55	25.20	-2	822	-0.24%
2018/12/04	3	26.58	2	27.08	26.50	1	805	0.12%
2018/11/30	0	0.00	2	26.45	26.55	-2	744	-0.27%
2018/11/29	4	26.15	11	26.08	26.35	-7	680	-1.03%
2018/11/28	13	25.50	5	25.21	25.90	8	613	1.30%
2018/11/27	13	24.37	13	24.47	25.20	0	546	0.00%
2018/11/26	6	23.37	6	23.28	23.90	0	505	0.00%
2018/11/23	1	23.05	0	0.00	22.50	1	487	0.21%
2018/11/22	0	0.00	2	23.60	23.25	-2	477	-0.42%
2018/11/21	2	23.83	2	24.05	23.85	0	472	0.00%
2018/11/20	1	24.50	0	0.00	24.25	1	462	0.22%
2018/11/19	8	25.74	6	25.80	24.85	2	453	0.44%
2018/11/16	6	24.73	3	24.47	25.30	3	409	0.73%
2018/11/14	0	0.00	2	23.28	23.15	-2	360	-0.55%
2018/11/13	3	23.80	0	0.00	23.55	3	360	0.83%
2018/11/12	0	0.00	10	23.20	23.05	-10	356	-2.80%
2018/10/15	0	0.00	1	23.10	23.00	-1	377	-0.26%
2018/10/11	1	23.70	1	23.90	23.70	0	377	0.00%
2018/09/04	0	0.00	2	29.70	29.75	-2	690	-0.29%
2018/08/28	1	29.60	0	0.00	29.70	1	830	0.12%
2018/08/17	0	0.00	0.9	28.95	29.10	-0.9	1,078	-0.08%
2018/08/16	2	29.05	0	0.00	29.10	2	1,165	0.17%
2018/08/06	0.1	30.50	0	0.00	30.65	0.1	1,308	0.01%
2018/08/02	0	0.00	5	30.90	30.25	-5	1,314	-0.38%
2018/07/26	5	30.78	0	0.00	30.75	5	1,301	0.38%
2018/07/24	0	0.00	1	31.95	32.00	-1	1,281	-0.08%
2018/07/20	0.3	32.35	0	0.00	32.30	0.3	1,282	0.02%
2018/07/19	0.5	32.30	0	0.00	32.30	0.5	1,280	0.04%
2018/06/26	0	0.00	5	31.30	31.65	-5	1,379	-0.36%
2018/06/25	0	0.00	1	32.20	32.10	-1	1,389	-0.07%
2018/06/22	1	32.35	0	0.00	32.30	1	1,405	0.07%
2018/06/21	10	34.10	28	33.84	32.95	-18	1,388	-1.30%
2018/06/20	22	33.21	0	0.00	33.45	22	1,288	1.71%
2018/06/19	0	0.00	1	32.35	32.30	-1	1,238	-0.08%
2018/06/15	2	32.60	1	32.60	32.45	1	1,236	0.08%
2018/06/14	0	0.00	4	32.80	32.55	-4	1,225	-0.33%
2018/06/13	1	32.40	0	0.00	32.40	1	1,193	0.08%
2018/06/12	5	32.53	0	0.00	32.55	5	1,184	0.42%
2018/06/11	0	0.00	1.1	31.90	31.90	-1.1	1,162	-0.10%
2018/06/07	2	32.03	0	0.00	31.80	2	1,157	0.17%
2018/06/06	0	0.00	1	32.45	32.40	-1	1,139	-0.09%
2018/06/05	1	32.05	6	32.33	33.00	-5	1,117	-0.45%
2018/06/04	1	32.35	0	0.00	32.20	1	1,049	0.10%
2018/06/01	5	32.46	0	0.00	32.50	5	1,027	0.49%
2018/05/28	2	32.50	1	32.25	32.30	1	990	0.10%
2018/05/25	1	32.15	19	32.18	32.60	-18	962	-1.87%
2018/05/24	15	31.98	6	32.08	32.10	9	864	1.04%
2018/05/23	11	31.74	2	32.00	32.30	9	783	1.15%
2018/05/16	1	30.40	0	0.00	30.40	1	691	0.14%
2018/05/15	0	0.00	1	29.90	30.45	-1	700	-0.14%
2018/05/08	0	0.00	3	29.37	29.50	-3	757	-0.40%
2018/04/26	0	0.00	3	29.35	29.10	-3	929	-0.32%
2018/04/20	0	0.00	1	30.00	29.80	-1	1,109	-0.09%
2018/04/16	0	0.00	1	31.30	30.80	-1	1,119	-0.09%
2018/04/12	0	0.00	1	31.55	31.40	-1	1,159	-0.09%
2018/04/11	2	31.75	0	0.00	31.90	2	1,264	0.16%
2018/04/09	1	31.25	0	0.00	31.10	1	1,279	0.08%
2018/03/31	0	0.00	2	31.25	31.20	-2	1,279	-0.16%
2018/03/30	4	30.70	8	30.70	31.00	-4	1,275	-0.31%
2018/03/28	4	31.10	0	0.00	30.90	4	1,344	0.30%
2018/03/27	8	30.54	4	31.21	31.55	4	1,346	0.30%
2018/03/08	1	30.50	0	0.00	30.50	1	1,573	0.06%
2018/02/27	1	29.60	0	0.00	29.60	1	1,670	0.06%
2018/02/26	0	0.00	6	29.99	29.70	-6	1,703	-0.35%
2018/02/23	6	29.80	0	0.00	29.70	6	1,716	0.35%
2018/02/09	1	28.15	1	27.20	28.10	0	1,793	0.00%
2018/02/06	0	0.00	4	30.00	29.10	-4	1,857	-0.22%
2018/02/02	3	32.02	1	32.20	31.90	2	1,882	0.11%
2018/01/31	4	32.28	0	0.00	32.15	4	1,963	0.20%
2018/01/29	10	32.18	7	32.60	32.25	3	2,074	0.14%
2018/01/25	1	32.55	0	0.00	32.45	1	2,152	0.05%
2018/01/22	0	0.00	10	34.04	33.55	-10	2,196	-0.46%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	7	33.90	0	0.00	33.70	7	2,226	0.31%
2018/01/17	7	33.76	6	34.03	33.75	1	2,206	0.05%
2018/01/16	8	33.33	0	0.00	33.85	8	2,168	0.37%
2018/01/08	0	0.00	7	34.04	33.50	-7	2,520	-0.28%
2018/01/05	9	33.95	21	34.19	34.00	-12	2,509	-0.48%
2018/01/04	9	33.22	4	33.75	33.75	5	2,423	0.21%
2018/01/02	1	33.10	1	33.10	33.00	0	2,440	0.00%