和大 (1536)-玉山-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	66.56	9	66.87	66.00	11	6,852	0.16%
2024/12/02	46	66.96	33	66.60	66.20	13	6,674	0.19%
2024/11/29	49	61.96	35	61.49	64.60	14	6,081	0.23%
2024/11/28	39	63.31	24	62.45	60.30	15	5,885	0.25%
2024/11/27	108.1	67.76	118.2	66.22	63.10	-10.1	5,516	-0.18%	大買/大賣/
2024/11/26	3	65.80	15.4	66.00	66.40	-12.4	4,348	-0.29%
2024/11/25	25	60.08	7	60.46	60.40	18	4,024	0.45%
2024/11/22	1	60.00	5	60.28	60.10	-4	4,055	-0.10%
2024/11/21	2	60.05	6	59.98	59.50	-4	4,015	-0.10%
2024/11/20	2	58.50	0	0.00	57.40	2	4,005	0.05%
2024/11/19	2	57.10	3	57.70	59.50	-1	4,063	-0.02%
2024/11/18	1	56.40	1	57.30	56.40	0	4,109	0.00%
2024/11/15	3	58.17	4	57.85	57.80	-1	4,203	-0.02%
2024/11/14	2	57.70	5.2	58.45	57.40	-3.2	4,346	-0.07%
2024/11/13	2	57.80	4	57.70	57.60	-2	4,420	-0.05%
2024/11/12	3	59.73	2	59.15	58.80	1	4,684	0.02%
2024/11/11	6	61.47	7	61.06	60.70	-1	5,037	-0.02%
2024/11/08	6	61.45	7	61.11	61.40	-1	5,096	-0.02%
2024/11/07	16.1	61.88	36	61.66	62.00	-19.9	5,149	-0.39%
2024/11/06	2	57.40	14	58.58	58.90	-12	4,959	-0.24%
2024/11/05	0	0.00	1	56.70	56.60	-1	5,090	-0.02%
2024/11/04	2	56.00	0	0.00	55.80	2	5,230	0.04%
2024/11/01	6	55.53	0	0.00	56.80	6	5,353	0.11%
2024/10/30	3	55.77	0	0.00	55.80	3	5,498	0.05%
2024/10/29	7	55.91	0	0.00	56.20	7	5,777	0.12%
2024/10/28	4.1	57.07	3	56.67	56.60	1.1	5,860	0.02%
2024/10/25	4.1	59.63	7.5	59.42	58.00	-3.4	5,917	-0.06%
2024/10/24	13	58.50	9	57.82	57.30	4	5,769	0.07%
2024/10/23	1	57.30	9	57.10	56.90	-8	5,745	-0.14%
2024/10/22	1	58.10	0	0.00	58.00	1	5,787	0.02%
2024/10/21	5	58.20	2	59.30	59.30	3	5,834	0.05%
2024/10/18	17.5	59.10	13	58.06	57.70	4.5	5,840	0.08%
2024/10/17	2.5	57.35	16	57.64	58.60	-13.5	5,768	-0.23%
2024/10/16	2	54.10	15	53.34	53.30	-13	5,862	-0.22%
2024/10/15	4	53.95	22	53.51	53.50	-18	6,053	-0.30%
2024/10/14	1	53.80	1	54.00	54.10	0	6,453	0.00%
2024/10/11	5.2	53.93	13	53.53	55.00	-7.8	7,001	-0.11%
2024/10/09	12	56.42	0	0.00	55.90	12	7,351	0.16%
2024/10/08	9	58.08	2	58.25	58.10	7	7,823	0.09%
2024/10/07	4	58.10	0	0.00	58.10	4	8,322	0.05%
2024/10/04	1	56.40	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	56.90	0	0.00	57.00	1	9,680	0.01%
2024/09/27	2	57.35	0	0.00	57.50	2	9,969	0.02%
2024/09/26	3	57.37	1	57.40	57.20	2	9,953	0.02%
2024/09/25	0	0.00	1	58.60	58.00	-1	9,943	-0.01%
2024/09/24	11	57.90	13	57.59	57.60	-2	9,913	-0.02%
2024/09/23	8	57.03	10	57.90	56.00	-2	9,866	-0.02%
2024/09/20	0.3	60.00	11	60.10	59.40	-10.7	9,762	-0.11%
2024/09/19	0	0.00	1	58.80	59.70	-1	9,737	-0.01%
2024/09/18	1	57.80	0	0.00	57.60	1	9,720	0.01%
2024/09/16	0	0.00	1	59.20	59.00	-1	9,691	-0.01%
2024/09/13	5	58.82	2	58.90	58.70	3	9,691	0.03%
2024/09/12	3	58.60	13	58.70	59.60	-10	9,694	-0.10%
2024/09/11	14	59.04	8	59.23	57.90	6	9,729	0.06%
2024/09/10	4.3	60.38	0	0.00	59.40	4.3	9,676	0.04%
2024/09/09	3	61.74	0	0.00	62.00	3	9,621	0.03%
2024/09/06	12	63.43	11	63.69	63.80	1	9,602	0.01%
2024/09/05	2.3	62.21	0	0.00	62.30	2.3	9,584	0.02%
2024/09/04	16.1	61.69	3	62.60	60.90	13.1	9,521	0.14%
2024/09/03	2	67.25	1	67.10	66.00	1	9,417	0.01%
2024/09/02	0	0.00	2	68.10	67.20	-2	9,385	-0.02%
2024/08/30	4.2	67.68	0	0.00	67.40	4.2	9,378	0.04%
2024/08/29	6	67.42	1	67.80	68.20	5	9,364	0.05%
2024/08/28	5.3	67.82	3	68.07	68.50	2.3	9,326	0.02%
2024/08/27	13.1	67.83	6	67.62	68.20	7.1	9,385	0.08%
2024/08/26	2	66.95	5	67.24	65.90	-3	9,614	-0.03%
2024/08/23	1.1	63.82	5	63.94	66.00	-3.9	9,548	-0.04%
2024/08/22	6	65.05	0	0.00	64.80	6	9,518	0.06%
2024/08/21	13.4	67.13	11	65.96	65.50	2.4	9,488	0.03%
2024/08/20	1	67.30	1	67.10	67.50	0	9,420	0.00%
2024/08/19	6	68.18	6	67.92	67.90	0	9,461	0.00%
2024/08/16	7	69.17	4	69.10	69.20	3	9,450	0.03%
2024/08/15	15	67.67	18	67.28	67.30	-3	9,320	-0.03%
2024/08/14	12	69.77	18.1	68.89	68.00	-6.1	9,214	-0.07%
2024/08/13	14.2	67.39	9	67.41	67.90	5.2	8,917	0.06%
2024/08/12	1	64.10	4	64.88	64.00	-3	8,521	-0.04%
2024/08/09	12	64.84	21.3	64.74	62.60	-9.3	8,393	-0.11%
2024/08/08	4.1	66.78	2	67.00	65.50	2.1	8,160	0.03%
2024/08/07	21	66.65	27	66.74	66.20	-6	8,038	-0.07%
2024/08/06	7	63.37	23	60.66	63.30	-16	7,842	-0.20%
2024/08/05	23.4	62.64	2	63.05	62.00	21.4	7,698	0.28%
2024/08/02	12.3	70.10	5	68.86	68.80	7.3	7,563	0.10%
2024/08/01	33	70.73	28.1	72.03	72.10	4.9	7,407	0.07%
2024/07/31	19.2	66.46	5	66.98	67.10	14.2	7,120	0.20%
2024/07/30	35.3	63.16	15	65.30	65.30	20.3	7,023	0.29%
2024/07/29	21	62.23	2	61.65	61.60	19	6,925	0.27%
2024/07/26	5	62.50	15	61.80	62.50	-10	6,932	-0.14%
2024/07/23	3.2	65.60	4	65.30	65.30	-0.8	6,877	-0.01%
2024/07/22	7	65.61	3	66.00	64.30	4	6,827	0.06%
2024/07/19	12.1	67.61	8	67.45	67.00	4.1	6,767	0.06%
2024/07/18	23	69.11	7	69.20	68.70	16	6,739	0.24%
2024/07/17	46	72.24	80.5	72.23	71.10	-34.5	6,585	-0.52%
2024/07/16	41.5	74.70	25	73.65	73.80	16.5	6,361	0.26%
2024/07/15	32	75.63	13	74.98	75.00	19	6,172	0.31%
2024/07/12	37.6	73.87	60.1	74.80	74.50	-22.5	5,798	-0.39%
2024/07/11	12	73.37	10	72.60	71.60	2	5,226	0.04%
2024/07/10	50	71.46	20.1	71.33	71.20	29.9	4,822	0.62%
2024/07/09	38	67.35	36.1	67.62	67.20	2	4,320	0.05%
2024/07/08	20.1	67.87	12	67.24	69.80	8.1	3,805	0.21%
2024/07/05	51.3	60.54	71.9	61.03	63.50	-20.6	3,146	-0.66%
2024/07/04	26	58.67	26	58.75	57.80	0	2,546	0.00%
2024/07/03	5	55.88	5	57.02	57.20	0	2,318	0.00%
2024/07/02	0.1	54.70	1	55.10	54.70	-0.9	2,245	-0.04%
2024/07/01	2	55.05	10	54.80	54.90	-8	2,242	-0.36%
2024/06/28	0	0.00	1	55.70	55.30	-1	2,240	-0.04%
2024/06/27	6	55.95	0	0.00	55.60	6	2,251	0.27%
2024/06/26	2	54.80	3	55.10	54.60	-1	2,223	-0.04%
2024/06/25	1	55.20	0	0.00	55.20	1	2,226	0.04%
2024/06/24	0	0.00	1	55.00	54.80	-1	2,225	-0.04%
2024/06/21	2	56.10	0	0.00	56.00	2	2,227	0.09%
2024/06/20	8.4	56.21	0	0.00	56.50	8.4	2,238	0.38%
2024/06/19	2	56.30	1	56.20	56.30	1	2,230	0.04%
2024/06/18	3	56.73	0	0.00	56.80	3	2,210	0.14%
2024/06/17	2	55.00	0	0.00	55.00	2	2,140	0.09%
2024/06/14	2	54.70	0	0.00	54.60	2	2,136	0.09%
2024/06/13	11	54.40	0	0.00	54.30	11	2,131	0.52%
2024/06/12	3	54.50	1	54.10	54.20	2	2,135	0.09%
2024/06/11	1	55.00	0	0.00	55.00	1	2,117	0.05%
2024/06/06	10	55.70	0	0.00	55.60	10	2,124	0.47%
2024/06/05	5.5	56.95	1	57.00	56.70	4.5	2,116	0.21%
2024/06/04	1	57.50	0	0.00	57.80	1	2,114	0.05%
2024/06/03	9	58.34	2	58.25	58.00	7	2,109	0.33%
2024/05/31	23	59.11	4	58.83	59.40	19	2,073	0.92%
2024/05/30	31	58.74	26	59.09	59.00	5	1,949	0.26%
2024/05/27	5	55.70	0	0.00	55.60	5	1,712	0.29%
2024/05/24	0.5	54.70	0	0.00	55.10	0.5	1,771	0.03%
2024/05/23	2	56.15	23	56.62	55.10	-21	1,914	-1.10%
2024/05/22	9	55.79	14	56.21	55.60	-5	2,028	-0.25%
2024/05/21	0	0.00	7	54.89	55.20	-7	1,998	-0.35%
2024/05/20	2	53.40	5	53.10	53.60	-3	1,976	-0.15%
2024/05/17	1	53.60	99	53.67	53.50	-98	1,979	-4.95%
2024/05/16	1	53.10	0.1	53.20	53.00	0.9	1,998	0.05%
2024/05/15	10	53.40	2	54.15	53.20	8	2,009	0.40%
2024/05/14	0	0.00	1	53.10	53.10	-1	2,016	-0.05%
2024/05/10	0.1	52.17	0	0.00	52.40	0.1	2,055	0.01%
2024/05/09	3.3	51.91	5	52.60	51.70	-1.7	2,055	-0.08%
2024/05/08	0	52.80	10	52.80	53.00	-10	2,041	-0.49%
2024/05/07	3	52.80	10	53.10	53.20	-7	2,040	-0.34%
2024/05/03	28	54.25	0	0.00	54.00	28	2,044	1.37%
2024/05/02	2	54.80	1	54.90	54.80	1	2,053	0.05%
2024/04/30	92	55.00	2	54.50	54.50	90	2,046	4.40%
2024/04/29	0	0.00	11	54.74	54.80	-11	1,987	-0.55%
2024/04/26	11	54.58	11	54.25	54.40	0	1,992	0.00%
2024/04/25	4	54.10	2	54.15	54.10	2	1,977	0.10%
2024/04/24	2	55.25	11	54.66	55.20	-9	1,957	-0.46%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/22	1	51.51	0	0.00	51.90	1	1,892	0.05%
2024/04/19	11	52.36	17	52.77	52.60	-6	1,883	-0.32%
2024/04/18	1	53.90	3	53.40	53.90	-2	1,857	-0.11%
2024/04/16	4	51.28	0	0.00	50.90	4	1,817	0.22%
2024/04/12	8	54.88	0	0.00	54.10	8	1,799	0.44%
2024/04/11	1	54.90	22	55.41	55.30	-21	1,793	-1.17%
2024/04/10	38	55.57	14	54.89	55.20	24	1,763	1.36%
2024/04/09	0	52.40	1	53.10	52.40	-1	1,669	-0.06%
2024/04/08	6	51.80	0	0.00	52.00	6	1,654	0.36%
2024/04/03	0	52.40	0	0.00	52.40	0	1,650	0.00%
2024/04/02	2	51.95	1	52.00	52.00	1	1,649	0.06%
2024/04/01	0	52.57	2	52.00	52.80	-2	1,646	-0.12%
2024/03/29	4	50.88	0	0.00	50.60	4	1,632	0.25%
2024/03/28	0	0.00	1	51.60	51.30	-1	1,631	-0.06%
2024/03/27	0	50.73	0	0.00	50.70	0	1,634	0.00%
2024/03/26	0.3	50.81	1	51.00	50.50	-0.7	1,663	-0.04%
2024/03/25	1.2	50.93	0	0.00	50.90	1.2	1,661	0.07%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/21	1	51.50	1	51.60	51.50	0	1,669	0.00%
2024/03/20	1	51.21	0	0.00	51.10	1	1,686	0.06%
2024/03/19	2	52.05	0	0.00	51.70	2	1,712	0.12%
2024/03/15	7	51.13	0.2	51.80	51.00	6.8	1,720	0.40%
2024/03/13	0	53.18	0	0.00	52.80	0	1,706	0.00%
2024/03/12	0	53.50	0.4	53.35	53.60	-0.4	1,704	-0.02%
2024/03/11	2.1	51.82	0	0.00	52.40	2.1	1,692	0.12%
2024/03/08	1.4	52.22	0	0.00	52.00	1.4	1,684	0.08%
2024/03/07	3.3	52.64	2	52.65	52.50	1.3	1,671	0.08%
2024/03/06	0.1	53.74	2	53.50	53.60	-1.9	1,654	-0.12%
2024/03/05	0	54.05	0	0.00	54.10	0	1,651	0.00%
2024/03/04	5	54.50	11.1	55.01	54.60	-6.1	1,631	-0.37%
2024/03/01	22	55.13	10.4	55.30	55.20	11.6	1,608	0.72%
2024/02/29	1	55.30	1	55.60	56.40	0	1,567	0.00%
2024/02/27	5	55.94	14	55.81	56.00	-9	1,517	-0.59%
2024/02/26	16.2	57.19	21	57.01	57.30	-4.8	1,443	-0.33%
2024/02/23	34.3	53.87	6	54.45	54.60	28.3	1,284	2.20%
2024/02/22	20.1	52.85	2	52.65	52.20	18.1	1,048	1.72%
2024/02/21	4	51.38	0	0.00	51.50	4	977	0.41%
2024/02/19	1	52.48	1	52.40	51.90	0	954	0.00%
2024/02/16	0	51.40	1	51.30	51.40	-1	934	-0.10%
2024/02/15	2	50.35	1	50.70	50.60	1	913	0.11%
2024/02/05	0	50.50	0	0.00	50.80	0	889	0.00%
2024/02/02	3.1	51.44	0	0.00	51.10	3.1	870	0.35%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/29	1	52.91	0	0.00	53.10	1	813	0.13%
2024/01/25	2	53.26	0	0.00	53.00	2	792	0.25%
2024/01/24	0	0.00	1	54.40	54.40	-1	770	-0.13%
2024/01/23	0	54.00	0	0.00	53.90	0	763	0.00%
2024/01/22	2.1	52.77	0	0.00	53.60	2.1	748	0.27%
2024/01/19	0.1	53.53	4	53.60	53.60	-3.9	723	-0.54%
2024/01/18	2	53.51	0	0.00	53.50	2	716	0.28%
2024/01/17	3.1	54.61	1	54.10	54.20	2.1	706	0.30%
2024/01/16	1	55.70	0	0.00	55.50	1	688	0.15%
2024/01/15	0	0.00	2	56.40	56.50	-2	681	-0.29%
2024/01/12	0	56.25	0	0.00	56.20	0	687	0.01%
2024/01/11	1	55.50	0	0.00	56.20	1	687	0.15%
2024/01/10	2.1	56.15	1	56.10	56.20	1.1	679	0.16%
2024/01/09	1.1	56.90	0	0.00	56.70	1.1	672	0.16%
2024/01/08	4.1	57.75	0	0.00	57.30	4.1	660	0.62%
2024/01/05	1.1	57.77	0	0.00	57.70	1.1	651	0.17%
2024/01/04	3	58.90	0	0.00	58.40	3	634	0.47%
2024/01/02	0	59.80	0	0.00	59.80	0	619	0.00%
2023/12/27	4	59.68	0	0.00	59.60	4	618	0.65%
2023/12/26	1	59.90	0	0.00	60.10	1	632	0.16%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/22	0	0.00	0.2	59.50	58.90	-0.2	614	-0.02%
2023/12/21	2	58.70	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.80	1.1	59.52	59.90	-0.1	569	-0.01%
2023/12/19	2	59.80	0	0.00	59.80	2	558	0.36%
2023/12/18	1	60.30	0	0.00	60.60	1	537	0.19%
2023/12/15	2	60.70	2	61.30	60.80	0	527	0.00%
2023/12/14	4	60.65	0	0.00	60.50	4	509	0.78%
2023/12/13	2	61.30	0	0.00	61.20	2	475	0.42%
2023/12/12	1	61.10	1	61.40	61.60	0	476	0.00%
2023/12/07	0	0.00	1	63.70	63.00	-1	466	-0.21%
2023/12/05	1	63.60	0	0.00	63.40	1	452	0.22%
2023/12/01	4	64.25	4	64.00	64.80	0	439	0.00%
2023/11/30	0	0.00	1	64.60	64.10	-1	430	-0.23%
2023/11/24	1	63.80	0	0.00	63.90	1	414	0.24%
2023/11/20	1	63.30	0	0.00	63.60	1	401	0.25%
2023/11/03	2	62.90	0	0.00	63.00	2	479	0.42%
2023/11/02	1	62.30	0	0.00	62.40	1	488	0.21%
2023/10/31	0	0.00	1	62.60	61.90	-1	499	-0.20%
2023/10/18	0	0.00	1	65.30	65.30	-1	529	-0.19%
2023/10/17	1	65.50	0	0.00	65.00	1	528	0.19%
2023/10/16	1	66.00	0	0.00	65.40	1	545	0.18%
2023/10/11	0	0.00	1	66.30	66.20	-1	583	-0.17%
2023/10/05	0	0.00	1	65.90	65.40	-1	604	-0.17%
2023/10/02	0	0.00	1	67.90	67.70	-1	633	-0.16%
2023/09/27	1	63.90	0	0.00	63.90	1	627	0.16%
2023/09/26	1	65.00	0	0.00	65.00	1	634	0.16%
2023/09/12	1	65.70	15	65.78	66.00	-14	734	-1.90%
2023/09/11	1	64.80	0	0.00	64.70	1	770	0.13%
2023/09/08	0	0.00	11	65.21	65.10	-11	840	-1.31%
2023/09/06	2	65.10	1	65.80	65.20	1	893	0.11%
2023/09/05	2	66.20	14	66.20	66.10	-12	927	-1.29%
2023/09/04	0	0.00	1	66.50	66.00	-1	934	-0.11%
2023/09/01	4	65.90	8	65.90	65.90	-4	942	-0.42%
2023/08/31	0	0.00	0.1	65.40	65.60	-0.1	947	-0.01%
2023/08/30	0	0.00	0.1	65.60	65.50	-0.1	950	-0.02%
2023/08/29	10	65.35	4	65.33	65.40	6	956	0.63%
2023/08/28	1	64.40	0	0.00	64.40	1	955	0.10%
2023/08/25	0	0.00	4	64.70	65.00	-4	958	-0.42%
2023/08/22	2	63.70	0	0.00	63.60	2	966	0.21%
2023/08/21	5	64.16	0	0.00	64.50	5	968	0.52%
2023/08/18	1	65.50	2	65.35	65.00	-1	966	-0.10%
2023/08/17	0	0.00	1	63.20	63.90	-1	951	-0.11%
2023/08/16	0	0.00	2.1	62.55	62.80	-2.1	958	-0.21%
2023/08/14	1	62.60	2	62.10	62.40	-1	963	-0.10%
2023/08/10	6	63.03	0	0.00	63.40	6	958	0.63%
2023/08/09	4	64.23	0	0.00	64.10	4	943	0.42%
2023/08/07	1	65.40	0	0.00	65.40	1	927	0.11%
2023/08/04	2	66.10	0	0.00	66.00	2	932	0.21%
2023/08/01	2	66.65	0	0.00	66.60	2	921	0.22%
2023/07/31	16	67.71	0	0.00	66.70	16	920	1.74%
2023/07/28	10	67.09	1	67.30	67.50	9	914	0.98%
2023/07/27	0	0.00	1	67.00	66.80	-1	914	-0.11%
2023/07/26	2	66.25	0	0.00	66.20	2	914	0.22%
2023/07/24	3	66.47	0	0.00	66.20	3	914	0.33%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/20	0	0.00	4	67.75	67.70	-4	935	-0.43%
2023/07/19	0	0.00	2	67.80	67.10	-2	932	-0.21%
2023/07/18	3	66.77	3	66.37	66.40	0	934	0.00%
2023/07/17	2	67.20	0	0.00	67.20	2	929	0.22%
2023/07/14	1	67.10	4	67.30	67.40	-3	923	-0.32%
2023/07/12	3	68.27	0	0.00	68.20	3	919	0.33%
2023/07/11	3.1	68.67	2	68.50	68.90	1.1	929	0.11%
2023/06/29	1	70.50	0	0.00	70.80	1	873	0.11%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/15	2	74.00	0	0.00	74.40	2	826	0.24%
2023/06/14	0	0.00	1.1	75.30	74.80	-1.1	794	-0.14%
2023/06/09	3	73.63	0	0.00	73.50	3	714	0.42%
2023/06/05	0	0.00	1	72.50	72.30	-1	786	-0.13%
2023/06/02	0	0.00	1	72.60	72.30	-1	796	-0.13%
2023/05/26	1	70.80	0	0.00	70.60	1	844	0.12%
2023/05/22	0	0.00	1	72.20	72.40	-1	882	-0.11%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/16	1	70.30	2	70.00	70.70	-1	888	-0.11%
2023/05/15	1	69.10	0	0.00	69.40	1	889	0.11%
2023/05/02	0	0.00	3	71.17	71.00	-3	1,024	-0.29%
2023/04/27	2	68.80	0	0.00	69.20	2	1,077	0.19%
2023/04/26	1	68.20	0	0.00	68.80	1	1,079	0.09%
2023/04/25	3.1	69.61	0	0.00	69.00	3.1	1,073	0.28%
2023/04/24	1	70.50	0	0.00	70.60	1	1,064	0.09%
2023/04/21	0.1	71.40	0	0.00	70.60	0.1	1,066	0.00%
2023/04/20	5	73.20	0	0.00	72.00	5	1,072	0.47%
2023/04/19	0	0.00	0.5	73.80	73.40	-0.5	1,078	-0.05%
2023/04/18	0	0.00	6	73.90	73.30	-6	1,094	-0.55%
2023/04/17	11	74.05	0	0.00	73.70	11	1,137	0.97%
2023/04/14	0	0.00	4	74.18	74.10	-4	1,190	-0.34%
2023/04/13	0	0.00	10	73.00	72.60	-10	1,217	-0.82%
2023/04/12	0	73.00	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	0	72.90	0	0.00	73.00	0	1,290	0.00%
2023/04/06	3	71.80	0	0.00	71.90	3	1,280	0.23%
2023/03/29	2	72.40	1	72.20	72.30	1	1,300	0.08%
2023/03/27	11	72.37	0	0.00	72.20	11	1,320	0.83%
2023/03/24	0	0.00	16	73.60	73.00	-16	1,350	-1.19%
2023/03/23	0	0.00	6	72.72	72.70	-6	1,349	-0.44%
2023/03/22	0	72.45	1	72.30	72.20	-1	1,364	-0.07%
2023/03/21	0	72.15	1	71.90	71.10	-1	1,405	-0.07%
2023/03/16	5.1	70.28	8	70.53	70.30	-2.9	1,477	-0.20%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	14	72.69	1	72.80	72.80	13	1,495	0.87%
2023/03/10	16	74.79	20	74.82	73.20	-4	1,505	-0.27%
2023/03/09	3	75.00	0	0.00	74.00	3	1,507	0.20%
2023/03/08	5	75.72	5.1	75.05	75.40	-0.1	1,513	-0.01%
2023/03/07	0	0.00	4	73.38	73.50	-4	1,513	-0.26%
2023/03/06	4	73.03	1	73.10	72.80	3	1,524	0.20%
2023/03/03	0	0.00	1	71.90	71.70	-1	1,525	-0.07%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	0.1	71.80	0	0.00	71.70	0.1	1,542	0.00%
2023/02/24	2	72.60	0	0.00	72.40	2	1,546	0.13%
2023/02/23	0	0.00	3	73.10	72.80	-3	1,549	-0.19%
2023/02/22	1	72.40	0	0.00	72.50	1	1,573	0.06%
2023/02/20	1	73.50	2	73.25	73.50	-1	1,573	-0.06%
2023/02/17	0	0.00	2	72.70	72.60	-2	1,605	-0.12%
2023/02/15	0.1	72.20	3	72.73	72.20	-3	1,781	-0.17%
2023/02/14	0	0.00	1	72.10	71.60	-1	1,841	-0.05%
2023/02/10	1.1	72.30	0	0.00	72.40	1.1	1,901	0.06%
2023/02/09	1	73.30	2	73.20	72.90	-1	1,908	-0.05%
2023/02/08	0.1	72.50	2	72.20	72.40	-1.9	1,903	-0.10%
2023/02/07	15.1	72.80	1	72.30	72.40	14.1	1,897	0.74%
2023/02/06	1.3	74.20	0	0.00	73.10	1.3	1,892	0.07%
2023/02/03	2	73.40	4	74.08	73.70	-2	1,917	-0.10%
2023/02/02	0	0.00	15	73.20	73.40	-15	1,902	-0.79%
2023/02/01	0	0.00	2	73.20	73.00	-2	1,924	-0.10%
2023/01/31	0	0.00	8	72.25	72.00	-8	1,916	-0.42%
2023/01/30	0	0.00	1	71.80	71.60	-1	1,917	-0.05%
2023/01/17	0	68.60	0	0.00	68.30	0	1,910	0.00%
2023/01/16	1	68.10	0	0.00	68.40	1	1,944	0.05%
2023/01/12	2	67.65	6	67.90	67.50	-4	2,078	-0.19%
2023/01/10	3	68.23	1	68.70	67.80	2	2,175	0.09%
2023/01/09	1	67.80	2	67.45	67.60	-1	2,221	-0.05%
2023/01/06	2	66.90	0	0.00	67.00	2	2,226	0.09%
2023/01/05	3	67.43	1	67.70	66.30	2	2,256	0.09%
2023/01/04	7.1	66.26	3	65.80	65.70	4.1	2,250	0.18%
2023/01/03	4.1	66.55	0	0.00	67.00	4.1	2,251	0.18%
2022/12/30	3.1	67.14	3	67.57	67.00	0.1	2,274	0.00%
2022/12/29	6	66.88	7	66.23	66.80	-1	2,311	-0.04%
2022/12/28	4	69.88	0	0.00	69.10	4	2,325	0.17%
2022/12/26	1	70.10	0	0.00	70.70	1	2,424	0.04%
2022/12/23	2	69.85	1	70.30	70.40	1	2,535	0.04%
2022/12/22	1	69.80	0	0.00	70.80	1	2,615	0.04%
2022/12/21	3	70.37	0	0.00	70.00	3	2,716	0.11%
2022/12/20	8	71.73	2	71.70	70.50	6	2,824	0.21%
2022/12/19	9	72.33	0	0.00	72.70	9	2,875	0.31%
2022/12/16	0	0.00	5	74.20	73.40	-5	2,918	-0.17%
2022/12/13	1	77.30	1	77.30	76.20	0	2,997	0.00%
2022/12/12	3	76.13	14	76.20	77.20	-11	3,025	-0.36%
2022/12/09	0	0.00	1	75.10	74.10	-1	3,037	-0.03%
2022/12/06	12	74.68	0	0.00	73.60	12	3,546	0.34%
2022/12/05	6	75.97	0	0.00	75.50	6	3,605	0.17%
2022/12/02	4	75.70	1	76.00	75.80	3	3,686	0.08%
2022/12/01	2	75.35	0	0.00	75.00	2	3,694	0.05%
2022/11/30	0	0.00	1	74.80	75.00	-1	3,685	-0.03%
2022/11/29	6	75.30	0	0.00	75.30	6	3,713	0.16%
2022/11/28	0	0.00	8	73.60	73.40	-8	3,765	-0.21%
2022/11/25	1	73.00	0	0.00	72.60	1	3,804	0.03%
2022/11/24	9	72.89	23	73.57	72.80	-14	3,860	-0.36%
2022/11/23	0	0.00	1	71.90	72.20	-1	3,982	-0.03%
2022/11/22	2	71.00	0	0.00	71.50	2	4,188	0.05%
2022/11/21	6	71.60	0	0.00	71.50	6	4,266	0.14%
2022/11/18	0	0.00	1	73.00	71.70	-1	4,257	-0.02%
2022/11/15	4	71.53	0	0.00	72.10	4	4,247	0.09%
2022/11/14	18	72.48	1	71.30	73.10	17	4,220	0.40%
2022/11/11	4	73.63	0	0.00	71.50	4	4,185	0.10%
2022/11/10	1	78.00	1	76.00	74.60	0	4,083	0.00%
2022/11/02	2	77.00	2	76.35	76.10	0	4,029	0.00%
2022/11/01	0	0.00	3	76.17	76.50	-3	4,059	-0.07%
2022/10/31	1	74.90	0	0.00	74.80	1	4,049	0.02%
2022/10/28	1	77.10	1	73.80	73.50	0	4,073	0.00%
2022/10/26	2	75.35	1	76.20	75.70	1	4,110	0.02%
2022/10/25	0	0.00	1	75.90	75.90	-1	4,158	-0.02%
2022/10/24	1	75.50	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	73.30	1	73.50	74.00	0	4,204	0.00%
2022/10/20	0	0.00	9	71.78	72.10	-9	4,139	-0.22%
2022/10/19	9	74.87	1	75.00	74.60	8	4,066	0.20%
2022/10/18	2	76.65	1	75.60	76.90	1	4,015	0.02%
2022/10/12	1	83.80	3	84.43	84.20	-2	3,953	-0.05%
2022/10/11	4	83.65	4	83.95	83.70	0	3,950	0.00%
2022/10/07	0	0.00	0.2	87.50	87.30	-0.2	3,930	-0.01%
2022/10/06	3	93.00	3	91.47	90.50	0	3,886	0.00%
2022/10/05	2.2	92.85	0	0.00	92.20	2.2	3,857	0.06%
2022/10/04	1	92.70	5	93.12	92.40	-4	3,826	-0.10%
2022/10/03	5	91.74	7	92.31	90.60	-2	3,793	-0.05%
2022/09/30	4	88.73	3	87.10	91.50	1	3,754	0.03%
2022/09/29	5	92.04	23	91.20	91.20	-18	3,650	-0.49%
2022/09/28	6	92.73	6	93.00	90.20	0	3,571	0.00%
2022/09/27	22	92.90	2	92.70	93.50	20	3,465	0.58%
2022/09/26	4	90.33	3	90.77	88.20	1	3,349	0.03%
2022/09/22	0	0.00	2	93.65	94.00	-2	3,260	-0.06%
2022/09/20	4	95.40	5	94.76	93.70	-1	3,213	-0.03%
2022/09/19	8	93.28	8	92.66	92.90	0	3,153	0.00%
2022/09/16	3	93.53	3	93.50	92.50	0	3,086	0.00%
2022/09/15	5	96.54	3	95.87	93.80	2	3,022	0.07%
2022/09/14	27	95.24	42.1	95.25	95.00	-15.1	2,843	-0.53%
2022/09/13	12	91.72	15	91.81	92.10	-3	2,618	-0.11%
2022/09/12	5	88.50	9	89.78	90.30	-4	2,510	-0.16%
2022/09/08	1	89.00	24	88.32	89.50	-23	2,434	-0.94%
2022/09/06	6	85.05	0	0.00	84.40	6	2,307	0.26%
2022/09/05	8	85.15	2	84.05	84.10	6	2,287	0.26%
2022/09/02	8	88.46	2	89.00	87.60	6	2,233	0.27%
2022/09/01	2	87.85	1	87.60	88.10	1	2,120	0.05%
2022/08/31	2	87.50	1	87.60	87.80	1	2,064	0.05%
2022/08/30	26	88.35	18	87.60	87.20	8	1,991	0.40%
2022/08/29	12	87.82	14	87.03	88.00	-2	1,842	-0.11%
2022/08/26	2	85.50	16	85.41	86.10	-14	1,628	-0.86%
2022/08/23	1	74.60	3	76.27	76.80	-2	1,515	-0.13%
2022/08/22	3	76.07	2	75.75	75.50	1	1,508	0.07%
2022/08/18	0	0.00	1	78.00	79.90	-1	1,474	-0.07%
2022/08/15	1	75.50	0	0.00	76.60	1	1,428	0.07%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/08	2	76.30	4	76.40	77.60	-2	1,358	-0.15%
2022/08/05	1	80.20	0	0.00	80.20	1	1,330	0.08%
2022/08/04	14	79.22	0	0.00	80.00	14	1,320	1.06%
2022/08/03	4	82.50	0	0.00	82.20	4	1,284	0.31%
2022/08/02	0	0.00	10	82.00	82.00	-10	1,265	-0.79%
2022/08/01	21	81.28	15	81.89	80.80	6	1,202	0.50%
2022/07/29	5	79.78	10	77.20	81.40	-5	1,127	-0.44%
2022/07/25	1	74.30	0	0.00	74.80	1	980	0.10%
2022/07/22	20	75.45	15	74.27	74.10	5	968	0.52%
2022/07/21	7	75.43	0	0.00	74.70	7	925	0.76%
2022/07/20	10	75.80	43	75.56	76.00	-33	910	-3.62%
2022/07/18	0	0.00	0.1	74.40	75.20	-0.1	856	-0.01%
2022/07/15	30	71.63	3	71.63	73.90	27	821	3.29%
2022/07/13	0	0.00	2	68.60	68.00	-2	759	-0.26%
2022/07/12	0	0.00	10	66.40	68.20	-10	726	-1.38%
2022/07/11	15	66.27	1	66.00	66.80	14	698	2.00%
2022/07/08	0	0.00	10	61.20	62.40	-10	675	-1.48%
2022/07/01	10	60.00	0	0.00	59.90	10	693	1.44%
2022/06/30	0.1	61.20	0	0.00	61.20	0.1	672	0.01%
2022/06/29	1	63.80	0	0.00	63.30	1	657	0.15%
2022/06/17	0	0.00	10	72.00	71.80	-10	608	-1.64%
2022/06/16	12	75.58	0	0.00	73.20	12	605	1.98%
2022/06/15	0	0.00	1	74.10	74.90	-1	607	-0.16%
2022/06/09	1	75.30	0	0.00	74.90	1	597	0.17%
2022/05/31	0	0.00	0.1	75.40	75.40	-0.1	652	-0.01%
2022/05/18	0	0.00	1	72.00	71.50	-1	617	-0.16%
2022/05/13	1	69.10	1	70.00	69.90	0	598	0.00%
2022/05/12	2	71.05	0	0.00	69.90	2	591	0.34%
2022/05/11	0	0.00	0.1	73.00	73.00	-0.1	586	-0.01%
2022/04/14	1	79.50	0	0.00	79.30	1	707	0.14%
2022/04/06	0	80.75	0	0.00	80.20	0	697	0.00%
2022/04/01	0	0.00	0.1	80.60	81.30	-0.1	700	-0.01%
2022/03/29	0	0.00	1	79.30	79.90	-1	694	-0.14%
2022/03/16	0	75.70	0	0.00	75.10	0	696	0.00%
2022/03/10	0	77.33	0	0.00	76.80	0	706	0.00%
2022/03/08	0.1	74.80	0	0.00	73.00	0.1	709	0.01%
2022/03/07	1	76.40	40	77.01	76.60	-39	683	-5.71%
2022/02/18	1	81.80	0	0.00	81.40	1	719	0.14%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/14	1	87.30	0	0.00	87.30	1	754	0.13%
2022/01/07	4.2	90.19	0	0.00	90.00	4.2	729	0.57%
2022/01/05	0	0.00	2	91.60	91.50	-2	697	-0.29%
2022/01/04	9	90.90	0	0.00	90.80	9	693	1.30%
2021/12/29	2	90.50	0	0.00	90.60	2	691	0.29%
2021/12/27	4.1	90.61	1	90.70	90.60	3.1	703	0.44%
2021/12/24	23	90.85	0	0.00	90.80	23	706	3.26%
2021/12/17	1	90.10	0	0.00	90.30	1	729	0.14%
2021/12/16	0	0.00	10	90.00	90.10	-10	725	-1.38%
2021/12/15	6	90.05	0	0.00	90.20	6	728	0.82%
2021/12/01	1	92.00	0	0.00	92.50	1	763	0.13%
2021/11/29	6	88.97	0	0.00	90.00	6	769	0.78%
2021/11/24	1	92.20	0	0.00	92.20	1	749	0.13%
2021/11/16	1	93.80	0	0.00	93.40	1	731	0.14%
2021/11/15	16	93.95	0	0.00	94.10	16	735	2.18%
2021/11/11	10	95.70	0	0.00	95.00	10	735	1.36%
2021/11/10	0	0.00	2	93.40	94.30	-2	731	-0.27%
2021/11/08	0	0.00	1	95.60	95.70	-1	734	-0.14%
2021/11/04	0	0.00	11	98.22	98.40	-11	774	-1.42%
2021/11/03	0	0.00	1	96.60	96.70	-1	758	-0.13%
2021/11/02	0	0.00	12	97.70	96.70	-12	751	-1.60%
2021/10/29	0	0.00	1	93.70	93.70	-1	731	-0.14%
2021/10/27	0	0.00	1	94.20	94.30	-1	745	-0.13%
2021/10/26	14	93.54	0	0.00	94.70	14	744	1.88%
2021/10/20	0	0.00	1	91.10	91.80	-1	775	-0.13%
2021/10/19	1	90.50	1	91.30	91.30	0	777	0.00%
2021/10/13	2	89.00	0	0.00	89.70	2	901	0.22%
2021/10/06	2	89.80	0	0.00	88.10	2	957	0.21%
2021/10/05	1	88.90	0	0.00	89.10	1	1,003	0.10%
2021/10/04	1.1	87.01	0	0.00	86.90	1.1	1,020	0.11%
2021/10/01	0.1	89.00	0	0.00	88.50	0.1	1,041	0.00%
2021/09/29	1.1	89.64	7	89.86	89.10	-5.9	1,067	-0.55%
2021/09/22	1.1	93.63	2	94.10	93.20	-0.9	1,164	-0.08%
2021/09/15	1	96.60	0	0.00	97.00	1	1,468	0.07%
2021/09/14	3	96.50	0	0.00	96.50	3	1,578	0.19%
2021/09/13	3	95.50	0	0.00	95.20	3	1,614	0.19%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/09/02	1	96.00	0	0.00	96.00	1	1,750	0.06%
2021/08/16	1	93.10	1	92.70	92.50	0	1,795	0.00%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	1	93.70	94.70	-1	1,791	-0.06%
2021/08/11	1	95.40	0	0.00	94.00	1	1,801	0.06%
2021/08/10	4	94.00	3	95.30	94.50	1	1,809	0.06%
2021/08/09	2	97.40	0	0.00	97.00	2	1,807	0.11%
2021/08/06	1	99.20	0	0.00	99.00	1	1,833	0.05%
2021/08/04	1	97.60	0	0.00	97.70	1	1,927	0.05%
2021/07/27	10	99.50	1	98.70	98.60	9	2,051	0.44%
2021/07/26	11	100.50	0	0.00	100.50	11	2,064	0.53%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	2	104.00	2	101.75	102.00	0	2,081	0.00%
2021/07/21	1	106.50	2	105.00	103.50	-1	2,089	-0.05%
2021/07/16	2	102.25	0	0.00	101.50	2	2,104	0.10%
2021/07/15	0	0.00	0.3	103.15	103.00	-0.3	2,137	-0.01%
2021/07/12	3	103.17	0	0.00	103.50	3	2,171	0.14%
2021/07/09	1	108.00	2	108.25	108.00	-1	2,140	-0.05%
2021/07/08	2	111.25	0	0.00	110.50	2	2,157	0.09%
2021/07/07	1	109.50	4.2	109.83	110.50	-3.2	2,157	-0.15%
2021/07/05	2	110.00	0	0.00	108.50	2	2,221	0.09%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	1	105.50	0	0.00	105.00	1	2,250	0.04%
2021/06/30	2	109.00	1	109.00	107.50	1	2,271	0.04%
2021/06/29	1	111.00	1	112.50	111.00	0	2,284	0.00%
2021/06/28	2	113.25	1	112.00	114.00	1	2,256	0.04%
2021/06/25	2	112.75	8	113.50	112.00	-6	2,233	-0.27%
2021/06/24	5	109.40	4	110.50	110.00	1	2,135	0.05%
2021/06/23	3	107.33	12.3	106.73	109.00	-9.3	2,046	-0.45%
2021/06/22	0	0.00	11	102.82	100.50	-11	1,992	-0.55%
2021/06/21	3	99.63	4.3	99.50	100.50	-1.3	2,005	-0.06%
2021/06/18	1.1	97.83	0	0.00	98.90	1.1	2,029	0.05%
2021/06/17	0	0.00	1	97.00	97.00	-1	2,087	-0.05%
2021/06/15	1.1	96.13	1	97.60	96.80	0.1	2,124	0.00%
2021/06/11	2	97.95	0	0.00	98.20	2	2,107	0.09%
2021/06/04	1	94.10	0	0.00	94.90	1	2,058	0.05%
2021/06/02	0	0.00	0.3	95.00	94.80	-0.3	2,143	-0.01%
2021/05/28	0	0.00	2	93.80	92.60	-2	2,174	-0.09%
2021/05/27	0	0.00	2	92.00	92.00	-2	2,208	-0.09%
2021/05/26	0.1	91.90	0	0.00	91.10	0.1	2,234	0.00%
2021/05/24	0	0.00	1	91.30	91.50	-1	2,246	-0.04%
2021/05/19	0	0.00	1	86.30	87.50	-1	2,370	-0.04%
2021/05/18	1	87.80	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0	0.00	2	83.80	82.80	-2	2,421	-0.08%
2021/05/13	2	85.45	0	0.00	88.00	2	2,511	0.08%
2021/05/12	1	87.50	0	0.00	89.00	1	2,567	0.04%
2021/05/11	3.1	96.60	0	0.00	93.30	3.1	2,528	0.12%
2021/05/10	0.1	99.60	0	0.00	99.30	0.1	2,521	0.00%
2021/05/06	1	97.00	0	97.40	97.30	1	2,692	0.04%
2021/05/05	0	0.00	2	97.60	96.60	-2	2,989	-0.07%
2021/05/04	1	98.00	12	95.82	97.60	-11	3,064	-0.36%
2021/05/03	1	101.00	1	101.50	100.50	0	3,043	0.00%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	6.1	103.50	0	0.00	102.50	6.1	3,081	0.20%
2021/04/26	9	103.50	2	103.25	104.00	7	3,145	0.22%
2021/04/23	1	103.04	1	104.00	104.00	0	3,172	0.00%
2021/04/22	10.2	106.51	1	105.00	105.00	9.2	3,236	0.28%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/19	8	108.69	6	109.00	109.00	2	3,434	0.06%
2021/04/16	1	112.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	0	0.00	2.1	111.76	111.50	-2.1	3,599	-0.06%
2021/04/14	3	110.50	1	112.00	112.50	2	3,689	0.05%
2021/04/13	4.1	112.77	3	113.33	112.50	1.1	3,914	0.03%
2021/04/12	5.1	112.89	3.3	112.89	111.00	1.8	4,282	0.04%
2021/04/09	0	0.00	9	116.72	117.00	-9	4,324	-0.21%
2021/04/08	1	115.00	1	117.00	116.00	0	4,300	0.00%
2021/04/07	1	117.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	0.00	1	116.00	116.50	-1	4,293	-0.02%
2021/04/01	4	116.25	16	119.00	114.00	-12	4,281	-0.28%
2021/03/31	0	0.00	1	115.00	116.00	-1	4,257	-0.02%
2021/03/30	5	115.00	3	117.00	115.00	2	4,288	0.05%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	2	112.50	22	116.00	110.50	-20	4,334	-0.46%
2021/03/23	0	0.00	1	112.00	114.00	-1	4,355	-0.02%
2021/03/22	1	108.00	1	111.00	112.50	0	4,360	0.00%
2021/03/18	3	108.33	1	108.00	108.50	2	4,423	0.05%
2021/03/17	3	110.00	1	109.50	109.50	2	4,611	0.04%
2021/03/16	1	110.00	0	0.00	110.00	1	4,647	0.02%
2021/03/15	2.1	109.48	1	109.00	109.00	1.1	4,721	0.02%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	6	107.08	0	0.00	108.00	6	4,908	0.12%
2021/03/10	2	110.50	0	0.00	107.50	2	5,168	0.04%
2021/03/09	3	105.67	4	108.00	107.50	-1	5,211	-0.02%
2021/03/08	4.2	111.37	0	0.00	109.00	4.2	5,196	0.08%
2021/03/05	0	0.00	2	112.00	113.00	-2	5,167	-0.04%
2021/03/04	3.1	113.51	0	0.00	113.50	3.1	5,167	0.06%
2021/03/03	7.2	113.72	2	113.50	114.50	5.2	5,170	0.10%
2021/03/02	0	0.00	5.1	115.05	113.00	-5.1	5,188	-0.10%
2021/02/26	0	0.00	2	114.00	116.00	-2	5,239	-0.04%
2021/02/24	0	0.00	1	115.00	115.00	-1	5,220	-0.02%
2021/02/23	1.6	116.03	2	115.50	115.50	-0.4	5,201	-0.01%
2021/02/22	9.3	115.77	0	0.00	117.50	9.3	5,183	0.18%
2021/02/19	8.3	116.57	1	115.50	116.00	7.3	5,128	0.14%
2021/02/18	5	119.20	1	119.00	118.50	4	5,090	0.08%
2021/02/17	4	120.50	1	118.50	120.00	3	5,073	0.06%
2021/02/05	2.1	118.79	0	0.00	119.00	2.1	5,091	0.04%
2021/02/04	1	118.50	1.2	118.94	120.00	-0.2	5,029	0.00%
2021/02/03	3	120.50	13	121.00	118.50	-10	4,958	-0.20%
2021/02/02	2	116.50	0	0.00	116.00	2	4,894	0.04%
2021/02/01	4	113.88	2	112.50	113.50	2	4,912	0.04%
2021/01/29	5.1	117.86	1	116.50	115.00	4.1	4,878	0.08%
2021/01/28	7	120.93	9	120.06	119.50	-2	4,799	-0.04%
2021/01/27	17	123.62	11	125.23	125.00	6	4,685	0.13%
2021/01/26	5	119.80	7	121.21	119.00	-2	4,379	-0.05%
2021/01/25	2.1	117.46	0	0.00	117.50	2.1	4,311	0.05%
2021/01/22	2	117.75	2	118.50	119.00	0	4,302	0.00%
2021/01/21	3	118.00	3	119.67	119.00	0	4,282	0.00%
2021/01/20	4	116.50	4	116.25	115.00	0	4,245	0.00%
2021/01/19	1	120.00	2	120.25	118.50	-1	4,208	-0.02%
2021/01/18	0	0.00	1	120.00	119.50	-1	4,185	-0.02%
2021/01/15	17	124.91	17	123.26	120.50	0	4,171	0.00%
2021/01/14	20	124.45	26	124.42	125.00	-6	4,089	-0.15%
2021/01/13	1	120.50	1	121.00	120.50	0	3,908	0.00%
2021/01/12	4	119.63	2	122.25	119.00	2	3,862	0.05%
2021/01/11	10	120.45	1	120.00	120.00	9	3,791	0.24%
2021/01/08	4	121.38	2	122.25	121.00	2	3,750	0.05%
2021/01/07	1.2	120.58	8	121.81	120.50	-6.8	3,609	-0.19%
2021/01/06	20	119.63	4	121.75	118.50	16	3,523	0.45%
2021/01/05	47.3	120.90	41	121.43	120.50	6.3	3,289	0.19%
2021/01/04	2	107.00	32	109.16	114.50	-30	2,900	-1.03%
2020/12/31	2	104.50	1	104.50	104.50	1	2,794	0.04%
2020/12/28	1	107.00	0	0.00	107.00	1	2,734	0.04%
2020/12/25	25	105.50	0	0.00	103.50	25	2,715	0.92%
2020/12/24	0	0.00	3.1	106.54	104.50	-3.1	2,706	-0.11%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	4	104.00	0	0.00	103.50	4	2,723	0.15%
2020/12/21	4	106.63	0	0.00	104.50	4	2,752	0.15%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,598	-0.04%
2020/12/16	2	107.75	1	108.50	108.50	1	2,559	0.04%
2020/12/15	1	112.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	4	114.50	4	113.50	112.50	0	2,395	0.00%
2020/12/11	2	115.25	3	115.00	114.50	-1	2,366	-0.04%
2020/12/10	2	108.50	22	109.45	108.50	-20	2,163	-0.92%
2020/12/09	5	109.60	6	109.75	109.00	-1	2,122	-0.05%
2020/12/08	0	0.00	4	108.13	108.00	-4	2,057	-0.19%
2020/12/07	36	109.49	16	109.44	110.50	20	2,045	0.98%
2020/12/04	12	106.63	11.4	107.94	109.50	0.6	1,908	0.03%
2020/12/03	2	101.25	3.4	101.35	101.50	-1.4	1,624	-0.08%
2020/12/02	0	0.00	1	98.50	97.60	-1	1,551	-0.06%
2020/12/01	1	96.90	0	0.00	96.90	1	1,552	0.06%
2020/11/30	1	98.00	5	98.00	98.20	-4	1,571	-0.25%
2020/11/27	0	0.00	5	98.80	98.60	-5	1,611	-0.31%
2020/11/26	4	98.80	0	0.00	99.90	4	1,663	0.24%
2020/11/25	6	101.67	6	103.00	99.20	0	1,652	0.00%
2020/11/24	0	0.00	1	98.20	97.30	-1	1,676	-0.06%
2020/11/20	0	0.00	1	96.60	96.50	-1	1,718	-0.06%
2020/11/19	1	96.20	1.2	96.48	96.00	-0.2	1,718	-0.01%
2020/11/17	1	96.70	1	95.70	95.70	0	1,720	0.00%
2020/11/13	1	96.80	0	0.00	95.50	1	1,728	0.06%
2020/11/10	0	0.00	1	94.90	93.60	-1	1,723	-0.06%
2020/11/09	7	94.43	0	0.00	92.40	7	1,696	0.41%
2020/11/05	0	0.00	2	90.35	90.40	-2	1,657	-0.12%
2020/10/28	1	89.40	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	89.60	0	0.00	89.70	2	1,890	0.11%
2020/09/24	1	93.20	1	93.30	93.20	0	1,871	0.00%
2020/09/21	2	101.25	0	0.00	101.00	2	1,863	0.11%
2020/09/10	4	100.20	0	0.00	97.70	4	1,971	0.20%
2020/09/07	0	0.00	1	102.00	101.50	-1	2,247	-0.04%
2020/09/04	1	103.00	4	102.38	103.00	-3	2,381	-0.13%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	104.50	1	104.00	105.00	0	2,564	0.00%
2020/09/01	3	107.67	3	107.33	107.00	0	2,544	0.00%
2020/08/28	2	105.50	8	105.88	104.50	-6	2,530	-0.24%
2020/08/27	1	103.50	2	103.50	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/21	0	0.00	1	99.50	98.70	-1	2,471	-0.04%
2020/08/17	1	100.00	1	100.00	99.30	0	2,454	0.00%
2020/08/14	1	101.00	3	100.00	99.90	-2	2,471	-0.08%
2020/08/11	2	97.10	0.1	97.90	97.80	1.9	2,510	0.07%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/07/30	1	96.30	0	0.00	96.10	1	2,681	0.04%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/28	1	96.00	4	95.50	95.20	-3	2,772	-0.11%
2020/07/27	2	97.20	0	0.00	96.90	2	2,876	0.07%
2020/07/21	1	103.50	1	102.50	103.50	0	2,872	0.00%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/14	1	100.00	1	100.50	100.00	0	2,985	0.00%
2020/07/10	2	100.75	1	101.50	100.00	1	3,128	0.03%
2020/07/08	3	105.83	0	0.00	105.50	3	3,137	0.10%
2020/07/07	3	108.50	2	110.00	107.00	1	3,122	0.03%
2020/07/06	4	106.50	1	106.50	105.50	3	3,093	0.10%
2020/07/03	2	105.25	0	0.00	105.00	2	3,141	0.06%
2020/07/02	5	104.70	7	104.79	104.50	-2	3,169	-0.06%
2020/07/01	4	103.00	4	102.50	102.50	0	3,167	0.00%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	5	101.70	0	0.00	100.00	5	3,205	0.16%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/22	0	0.00	2	105.50	106.00	-2	3,556	-0.06%
2020/06/17	2	106.75	2	107.25	107.50	0	3,793	0.00%
2020/06/16	2	108.25	0	0.00	107.00	2	3,837	0.05%
2020/06/15	6	108.08	11	108.77	106.00	-5	3,829	-0.13%
2020/06/12	9	106.83	19	107.29	110.00	-10	3,716	-0.27%
2020/06/11	5	105.60	3	104.83	103.50	2	3,607	0.06%
2020/06/10	27	103.80	15	101.53	101.50	12	3,493	0.34%
2020/06/09	7	103.07	6	104.08	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	99.70	97.20	-1	3,380	-0.03%
2020/06/05	0	0.00	1	98.90	99.40	-1	3,363	-0.03%
2020/06/04	1	101.00	5	100.26	100.00	-4	3,388	-0.12%
2020/06/03	1	97.90	1	97.40	98.00	0	3,374	0.00%
2020/06/02	1	95.40	1	94.80	94.40	0	3,354	0.00%
2020/05/29	2	93.00	0	0.00	92.70	2	3,381	0.06%
2020/05/28	1	96.70	0	0.00	94.70	1	3,352	0.03%
2020/05/26	0	0.00	3	96.60	95.80	-3	3,374	-0.09%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	95.60	1	97.80	95.60	0	3,380	0.00%
2020/05/21	0	0.00	1	98.50	98.90	-1	3,388	-0.03%
2020/05/20	4	97.23	5	96.84	98.50	-1	3,367	-0.03%
2020/05/19	1	95.30	0	0.00	95.50	1	3,376	0.03%
2020/05/18	3	93.40	0	0.00	92.00	3	3,419	0.09%
2020/05/15	0	0.00	4	93.60	92.10	-4	3,405	-0.12%
2020/05/14	1	96.50	5	95.26	93.90	-4	3,387	-0.12%
2020/05/13	2	96.00	0	0.00	97.00	2	3,393	0.06%
2020/05/12	5	98.46	3	98.70	97.20	2	3,378	0.06%
2020/05/11	1	95.60	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.10	1	96.90	96.20	0	3,287	0.00%
2020/05/07	0	0.00	4	97.25	97.40	-4	3,279	-0.12%
2020/05/06	0	0.00	58	95.00	95.00	-58	3,281	-1.77%
2020/05/05	4	93.80	1	95.80	92.80	3	3,261	0.09%
2020/05/04	10	91.97	3	92.17	92.40	7	3,284	0.21%
2020/04/30	4	92.43	10	93.95	95.40	-6	3,293	-0.18%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	6	87.00	19	87.27	86.80	-13	3,204	-0.41%
2020/04/24	2	83.70	0	0.00	83.70	2	3,222	0.06%
2020/04/17	2	87.50	2	87.50	86.70	0	3,273	0.00%
2020/04/16	1	86.80	0	0.00	86.50	1	3,287	0.03%
2020/04/15	6	87.47	16	88.06	89.00	-10	3,298	-0.30%
2020/04/10	1	81.90	0	0.00	81.90	1	3,519	0.03%
2020/04/09	7	84.14	0	0.00	81.40	7	3,612	0.19%
2020/04/08	10	82.70	2	79.90	83.00	8	3,560	0.22%
2020/04/07	2	77.60	1	77.80	78.00	1	3,487	0.03%
2020/04/06	1	75.20	0	0.00	75.40	1	3,430	0.03%
2020/03/31	2	77.40	0	0.00	76.10	2	3,388	0.06%
2020/03/30	9	77.44	10	77.08	77.90	-1	3,371	-0.03%
2020/03/27	32	80.87	2	80.45	79.30	30	3,367	0.89%
2020/03/26	4	75.93	3	75.73	75.50	1	3,198	0.03%
2020/03/25	0	0.00	3	71.50	71.20	-3	3,033	-0.10%
2020/03/24	22	71.57	7	68.31	68.80	15	2,935	0.51%
2020/03/23	0	0.00	8	72.99	72.90	-8	2,812	-0.28%
2020/03/20	9	81.40	9	81.10	81.00	0	2,809	0.00%
2020/03/19	5	80.10	0	0.00	80.10	5	2,751	0.18%
2020/03/18	0	0.00	1	88.10	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	1	89.10	88.10	-1	2,690	-0.04%
2020/03/13	4	90.70	0	0.00	93.00	4	2,640	0.15%
2020/03/12	8	98.19	13	98.62	96.30	-5	2,564	-0.19%
2020/03/11	5	104.50	5	101.70	101.50	0	2,509	0.00%
2020/03/10	10	101.50	0	0.00	103.50	10	2,490	0.40%
2020/03/09	4	104.25	0	0.00	104.50	4	2,443	0.16%
2020/03/06	1	112.00	4	110.13	110.00	-3	2,387	-0.13%
2020/03/05	0	0.00	2	113.25	113.50	-2	2,358	-0.08%
2020/03/04	2	112.50	0	0.00	112.00	2	2,348	0.09%
2020/02/27	1	118.00	7	116.79	115.50	-6	2,285	-0.26%
2020/02/26	0	0.00	20	120.88	120.00	-20	2,245	-0.89%
2020/02/25	1	119.50	0	0.00	121.50	1	2,228	0.04%
2020/02/24	1	120.50	1	120.50	120.50	0	2,212	0.00%
2020/02/20	2	124.75	1	124.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	2	123.00	123.50	-2	2,107	-0.09%
2020/02/17	0	0.00	2	118.50	118.00	-2	2,041	-0.10%
2020/02/14	17	118.65	33	119.02	120.00	-16	2,030	-0.79%
2020/02/13	5	116.00	0	0.00	116.00	5	2,001	0.25%
2020/02/12	11	116.50	0	0.00	118.00	11	1,995	0.55%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	0	0.00	10	115.25	117.00	-10	1,971	-0.51%
2020/02/07	15	117.33	1	118.00	117.00	14	1,956	0.72%
2020/02/06	2	121.75	3.2	121.53	122.00	-1.2	1,914	-0.06%
2020/02/05	6	125.33	4	125.00	123.00	2	1,891	0.11%
2020/02/04	21	122.88	40	122.99	123.00	-19	1,812	-1.05%
2020/02/03	2	116.50	2	119.00	116.00	0	1,746	0.00%
2020/01/31	1	120.00	2	118.75	120.00	-1	1,716	-0.06%
2020/01/30	24	116.79	1.3	117.37	117.00	22.7	1,713	1.32%
2020/01/20	1	122.00	0	0.00	122.50	1	1,692	0.06%
2020/01/15	0	0.00	1	122.50	122.50	-1	1,848	-0.05%
2020/01/14	3	122.17	4	122.00	122.00	-1	1,798	-0.06%
2020/01/13	12	122.00	0	0.00	121.00	12	1,754	0.68%
2020/01/10	7	121.57	20	121.75	121.50	-13	1,726	-0.75%
2020/01/09	6	127.00	6	125.83	124.00	0	1,658	0.00%
2020/01/08	12	126.33	4	126.13	125.50	8	1,591	0.50%
2020/01/07	11	125.09	3	125.17	126.00	8	1,438	0.56%
2020/01/06	0.5	123.00	3	125.00	123.00	-2.5	1,351	-0.18%
2020/01/03	1	120.50	26	120.00	121.00	-25	1,218	-2.05%
2020/01/02	3	116.17	3	117.17	116.50	0	1,125	0.00%
2019/12/30	2	116.00	1	117.00	115.50	1	1,191	0.08%
2019/12/26	1	115.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	118.50	6	118.75	116.50	-5	1,182	-0.42%
2019/12/24	1	117.00	45	119.67	116.50	-44	1,172	-3.75%
2019/12/23	0	0.00	2	115.50	114.50	-2	1,115	-0.18%
2019/12/17	5	115.90	0	0.00	117.00	5	1,096	0.46%
2019/12/16	2	114.00	0	0.00	113.50	2	1,030	0.19%
2019/12/13	0	0.00	0.2	111.00	111.50	-0.2	1,025	-0.02%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	112.50	1	112.00	112.00	0	1,007	0.00%
2019/11/27	2	114.00	0	0.00	114.00	2	1,112	0.18%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/22	1	111.00	1	110.50	110.50	0	1,188	0.00%
2019/11/20	1	112.00	0	0.00	111.50	1	1,198	0.08%
2019/11/14	0	0.00	1	113.00	110.50	-1	1,225	-0.08%
2019/11/08	2	113.50	0	0.00	114.50	2	1,303	0.15%
2019/11/07	3	113.00	0	0.00	113.00	3	1,302	0.23%
2019/10/30	0	0.00	0.2	113.50	113.50	-0.2	1,357	-0.01%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	115.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	5	110.00	15	113.37	115.50	-10	1,298	-0.77%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/15	0	0.00	4	106.50	107.00	-4	1,205	-0.33%
2019/10/14	7	104.93	0	0.00	104.50	7	1,226	0.57%
2019/10/04	6	108.25	6	108.58	108.50	0	1,272	0.00%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/23	5	114.50	1	114.00	113.50	4	1,406	0.28%
2019/09/18	1	112.00	0	0.00	112.50	1	1,441	0.07%
2019/09/09	0	0.00	3	110.00	110.00	-3	1,561	-0.19%
2019/09/06	0	0.00	3	111.00	111.00	-3	1,582	-0.19%
2019/09/05	4	113.25	3	111.50	112.00	1	1,632	0.06%
2019/09/03	2	114.00	0	0.00	114.00	2	1,636	0.12%
2019/09/02	2	117.00	0	0.00	116.50	2	1,637	0.12%
2019/08/30	2	116.75	2	116.00	116.00	0	1,625	0.00%
2019/08/29	5	115.30	0	0.00	114.50	5	1,570	0.32%
2019/08/27	1	108.50	0	0.00	107.50	1	1,505	0.07%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/13	1	108.00	1	107.00	108.00	0	1,591	0.00%
2019/08/07	1	109.50	1	109.00	109.00	0	1,657	0.00%
2019/07/23	1	113.50	1	111.00	110.50	0	2,028	0.00%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/07/12	2	110.00	2	110.50	113.00	0	1,921	0.00%
2019/07/11	1	112.00	1	113.00	112.00	0	1,894	0.00%
2019/07/10	1	111.50	2	112.00	112.00	-1	1,870	-0.05%
2019/07/09	1	106.50	1.1	107.03	107.50	-0.1	1,863	0.00%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/03	0	0.00	1	111.00	108.50	-1	1,855	-0.05%
2019/07/02	2	105.50	2	107.00	107.00	0	1,812	0.00%
2019/07/01	0	0.00	8	106.50	107.50	-8	1,819	-0.44%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/21	0	0.00	1	97.70	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	2	96.05	96.00	-2	1,748	-0.11%
2019/06/18	1	94.80	0	0.00	94.60	1	1,740	0.06%
2019/06/17	2	93.10	0	0.00	93.60	2	1,732	0.12%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/05/31	0	0.00	1	92.20	92.00	-1	1,867	-0.05%
2019/05/30	5	92.40	0	0.00	91.20	5	1,877	0.27%
2019/05/28	0	0.00	7	93.61	93.60	-7	1,896	-0.37%
2019/05/24	0	0.00	1	91.60	91.50	-1	1,888	-0.05%
2019/05/23	2	89.20	2	90.60	91.90	0	1,890	0.00%
2019/05/22	8	92.73	0	0.00	91.60	8	1,904	0.42%
2019/05/21	2	90.60	3	91.60	93.70	-1	1,891	-0.05%
2019/05/20	4	86.00	5	88.14	88.70	-1	1,859	-0.05%
2019/05/17	3	87.30	3	87.60	86.20	0	1,840	0.00%
2019/05/15	1	91.00	4	91.25	91.30	-3	1,806	-0.17%
2019/05/14	3	85.33	7	85.21	87.20	-4	1,811	-0.22%
2019/05/13	2	91.90	5	90.70	88.60	-3	1,760	-0.17%
2019/05/10	3	92.53	4	92.55	92.10	-1	1,722	-0.06%
2019/05/09	22	94.60	13	96.22	93.80	9	1,658	0.54%
2019/05/08	1	100.50	8	102.69	102.00	-7	1,497	-0.47%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/05/02	3	111.33	0	0.00	112.50	3	1,389	0.22%
2019/04/30	1	112.50	1	112.50	112.50	0	1,390	0.00%
2019/04/26	2	113.00	0	0.00	112.50	2	1,419	0.14%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/18	3	114.50	0	0.00	114.00	3	1,445	0.21%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	2	114.75	0	0.00	114.50	2	1,449	0.14%
2019/04/11	4	118.50	2	119.00	118.00	2	1,448	0.14%
2019/04/08	3	117.50	0	0.00	117.00	3	1,412	0.21%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/01	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/03/28	1	113.50	1	114.00	113.50	0	1,339	0.00%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	1	115.00	5	114.50	116.00	-4	1,313	-0.30%
2019/03/21	1	116.00	0	0.00	115.00	1	1,264	0.08%
2019/03/18	5	115.90	1	116.00	115.50	4	1,248	0.32%
2019/03/13	6	114.50	3	115.33	115.00	3	1,283	0.23%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/07	1	119.50	9	119.50	119.00	-8	1,378	-0.58%
2019/03/04	3	122.00	0	0.00	121.50	3	1,375	0.22%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	22	118.34	0	0.00	118.50	22	1,435	1.53%
2019/01/30	2	119.25	0	0.00	120.00	2	1,506	0.13%
2019/01/22	3	119.17	0	0.00	119.00	3	1,706	0.18%
2019/01/21	2	119.50	2	120.75	120.00	0	1,732	0.00%
2019/01/17	0	0.00	2	121.50	121.50	-2	1,846	-0.11%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	10	122.50	1	122.50	123.50	9	1,865	0.48%
2019/01/14	1	122.00	0	0.00	123.00	1	1,870	0.05%
2019/01/11	2	122.00	2	121.50	121.50	0	1,874	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2019/01/03	0	0.00	6	121.00	119.00	-6	1,962	-0.31%
2018/12/12	1	123.00	2	123.25	123.50	-1	2,445	-0.04%
2018/12/11	0	0.00	1	121.00	120.50	-1	2,570	-0.04%
2018/12/10	3	120.67	1	120.00	120.00	2	2,583	0.08%
2018/12/07	1	124.00	1	125.50	125.00	0	2,522	0.00%
2018/12/04	0	0.00	3	137.33	132.00	-3	2,481	-0.12%
2018/12/03	12	131.92	1	131.00	135.00	11	2,437	0.45%
2018/11/30	0	0.00	3	128.50	128.00	-3	2,331	-0.13%
2018/11/28	0	0.00	1	124.00	125.00	-1	2,288	-0.04%
2018/11/21	1	127.00	2	126.75	127.50	-1	2,223	-0.04%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/15	1	127.00	3	125.50	126.50	-2	2,236	-0.09%
2018/11/14	3	124.50	0	0.00	125.00	3	2,249	0.13%
2018/11/13	0.2	127.00	0	0.00	126.50	0.2	2,273	0.01%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	1	126.50	126.50	-1	2,221	-0.05%
2018/11/08	10	126.40	4	125.50	125.00	6	2,203	0.27%
2018/11/05	1	130.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	3	133.50	134.50	-3	2,131	-0.14%
2018/10/31	2	130.75	2	130.25	129.50	0	2,071	0.00%
2018/10/30	1	129.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	0	0.00	2	131.00	122.50	-2	2,058	-0.10%
2018/10/25	1	130.50	3	128.50	128.00	-2	2,008	-0.10%
2018/10/18	0	0.00	4	120.50	121.50	-4	1,986	-0.20%
2018/10/16	0	0.00	1	119.50	119.50	-1	2,111	-0.05%
2018/10/15	4	121.00	7	121.29	119.50	-3	2,129	-0.14%
2018/10/12	7	119.71	3	120.50	121.00	4	2,121	0.19%
2018/10/11	5	119.20	3	120.00	121.00	2	2,097	0.10%
2018/10/09	0	0.00	1	126.00	126.50	-1	2,026	-0.05%
2018/10/08	3	126.83	1	127.50	127.50	2	2,021	0.10%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/02	1	137.00	7	136.14	134.00	-6	1,970	-0.30%
2018/10/01	1	135.00	23	135.50	135.50	-22	1,948	-1.13%
2018/09/28	24	133.75	10	134.10	132.00	14	1,927	0.73%
2018/09/27	0	0.00	2	139.00	138.50	-2	1,867	-0.11%
2018/09/25	0	0.00	6	138.00	137.50	-6	1,890	-0.32%
2018/09/21	28	140.98	6	139.75	139.50	22	1,932	1.14%
2018/09/20	4	137.75	10	139.00	136.50	-6	1,888	-0.32%
2018/09/19	15	134.40	13	136.62	136.50	2	1,826	0.11%
2018/09/18	0	0.00	0.2	133.00	131.50	-0.2	1,773	-0.01%
2018/09/17	15	133.77	11	133.91	136.50	4	1,745	0.23%
2018/09/13	5	118.50	0	0.00	118.00	5	1,597	0.31%
2018/09/10	1	119.00	7	117.00	118.00	-6	1,666	-0.36%
2018/09/07	0	0.00	5	120.00	119.50	-5	1,685	-0.30%
2018/08/24	1	121.00	1	119.50	121.00	0	2,224	0.00%
2018/08/16	0	0.00	4	128.00	128.50	-4	2,299	-0.17%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/13	0	0.00	6	130.17	130.00	-6	2,447	-0.25%
2018/08/10	3	127.50	30	128.17	132.00	-27	2,453	-1.10%
2018/08/09	5	133.20	8	133.19	133.50	-3	2,416	-0.12%
2018/08/08	0	0.00	1	137.50	137.00	-1	2,413	-0.04%
2018/08/07	15	136.50	0	0.00	135.50	15	2,528	0.59%
2018/08/03	19	138.08	1	137.50	137.50	18	2,564	0.70%
2018/07/26	0	0.00	5	132.50	132.50	-5	2,536	-0.20%
2018/07/25	1	130.00	2	131.75	133.00	-1	2,533	-0.04%
2018/07/24	9	128.61	1	129.00	129.00	8	2,531	0.32%
2018/07/04	1	140.00	1	141.00	140.50	0	2,620	0.00%
2018/07/03	20	148.75	4	143.50	143.00	16	2,659	0.60%
2018/07/02	0	0.00	11	152.55	152.50	-11	2,632	-0.42%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	4	142.25	6	143.58	144.00	-2	2,704	-0.07%
2018/06/21	1	149.50	1	148.50	149.00	0	2,738	0.00%
2018/06/20	0	0.00	1	151.00	149.00	-1	2,777	-0.04%
2018/06/19	6	151.08	7	150.71	150.00	-1	2,773	-0.04%
2018/06/15	4	152.25	83	153.99	154.50	-79	2,765	-2.86%
2018/06/14	2	150.50	3	153.00	152.00	-1	2,810	-0.04%
2018/06/13	2	152.00	1.1	152.73	150.00	0.9	2,917	0.03%
2018/06/12	5	152.00	0	0.00	148.00	5	2,897	0.17%
2018/06/11	0	0.00	1	148.00	150.50	-1	2,887	-0.03%
2018/06/08	14	150.86	3	149.33	149.00	11	2,863	0.38%
2018/06/07	10	155.35	13	154.92	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	13	145.15	146.50	-13	2,585	-0.50%
2018/06/05	10	142.00	1	142.50	143.00	9	2,557	0.35%
2018/06/04	1	146.00	0	0.00	145.50	1	2,554	0.04%
2018/06/01	3	145.50	2	145.00	145.00	1	2,561	0.04%
2018/05/31	4	145.88	4	144.50	145.00	0	2,532	0.00%
2018/05/30	1	140.00	3	142.67	141.00	-2	2,470	-0.08%
2018/05/29	0	0.00	10	143.50	141.50	-10	2,450	-0.41%
2018/05/28	4	142.25	1	141.00	142.50	3	2,459	0.12%
2018/05/25	1	139.50	0	0.00	139.50	1	2,470	0.04%
2018/05/24	10	141.00	3	140.83	139.50	7	2,475	0.28%
2018/05/23	1.1	140.95	1	142.00	140.00	0.1	2,509	0.00%
2018/05/22	3	144.17	10	143.50	143.50	-7	2,494	-0.28%
2018/05/21	10	138.50	0	0.00	139.00	10	2,437	0.41%
2018/05/18	1	140.00	58	139.48	138.00	-57	2,441	-2.33%
2018/05/16	1.1	137.00	0	0.00	137.50	1.1	2,441	0.04%
2018/05/15	59	137.97	2	138.50	139.50	57	2,461	2.32%
2018/05/11	1	133.00	1	132.00	132.00	0	2,401	0.00%
2018/05/10	1	131.50	13	132.88	132.00	-12	2,397	-0.50%
2018/05/08	11	130.95	0	0.00	130.00	11	2,402	0.46%
2018/05/04	0	0.00	71	129.34	129.00	-71	2,441	-2.91%
2018/05/03	2	132.00	90	132.61	132.50	-88	2,528	-3.48%
2018/05/02	2	132.00	14	131.18	131.50	-12	2,543	-0.47%
2018/04/30	1.1	132.00	1	133.50	132.00	0.1	2,582	0.00%
2018/04/27	3	129.00	5	129.50	129.50	-2	2,604	-0.08%
2018/04/26	3	129.50	3	126.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	3	130.00	130.00	-3	2,720	-0.11%
2018/04/24	3	125.00	0	0.00	125.00	3	2,716	0.11%
2018/04/19	3	132.00	0	0.00	131.00	3	2,725	0.11%
2018/04/18	0	0.00	5	132.00	133.00	-5	2,710	-0.18%
2018/04/17	4	126.75	8	127.00	126.50	-4	2,692	-0.15%
2018/04/13	0	0.00	3	129.50	129.50	-3	2,768	-0.11%
2018/04/09	0	0.00	2	128.50	127.00	-2	2,885	-0.07%
2018/03/30	2	125.00	0	0.00	123.50	2	2,836	0.07%
2018/03/29	8	122.38	8	124.00	124.00	0	2,855	0.00%
2018/03/28	13	128.27	3	127.00	127.00	10	2,786	0.36%
2018/03/27	11	133.77	8	132.19	132.00	3	2,738	0.11%
2018/03/26	3	132.67	3	133.33	134.00	0	2,739	0.00%
2018/03/23	1	130.50	68	130.88	134.50	-67	2,767	-2.42%
2018/03/22	2	135.00	5	136.60	134.50	-3	2,737	-0.11%
2018/03/21	3	136.50	5	136.70	136.50	-2	2,758	-0.07%
2018/03/20	19	137.50	12	139.08	137.00	7	2,768	0.25%
2018/03/19	12	135.33	19	135.47	136.50	-7	2,824	-0.25%
2018/03/16	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/03/12	2	127.25	2.1	126.76	126.50	-0.1	2,667	0.00%
2018/03/09	10	128.00	0	0.00	127.50	10	2,659	0.38%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	1	126.50	10	127.00	125.00	-9	2,643	-0.34%
2018/03/05	1	129.00	2	128.75	128.00	-1	2,644	-0.04%
2018/03/02	1	129.00	1	129.50	128.50	0	2,642	0.00%
2018/03/01	1	128.00	1	128.50	130.00	0	2,640	0.00%
2018/02/27	10	131.00	1	130.50	129.50	9	2,626	0.34%
2018/02/26	11	129.36	15	128.00	129.50	-4	2,601	-0.15%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/21	56	124.84	0	0.00	125.00	56	2,507	2.23%
2018/02/09	1	118.00	2	123.00	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	124.00	122.50	-1	2,429	-0.04%
2018/02/07	3	122.33	3	122.50	122.50	0	2,419	0.00%
2018/02/06	23	120.07	13	119.46	120.00	10	2,383	0.42%
2018/02/05	0	0.00	3	120.00	124.50	-3	2,354	-0.13%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	15	123.83	0	0.00	123.00	15	2,342	0.64%
2018/01/30	2	125.50	3	125.00	125.00	-1	2,336	-0.04%
2018/01/29	10	123.00	0	0.00	123.50	10	2,331	0.43%
2018/01/26	13	121.62	6	122.75	122.50	7	2,359	0.30%
2018/01/25	2	126.00	0	0.00	126.00	2	2,283	0.09%
2018/01/23	3	127.67	1	128.00	128.00	2	2,229	0.09%
2018/01/22	39	127.63	7	129.00	129.50	32	2,200	1.45%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/18	3	131.50	1	131.00	131.00	2	2,207	0.09%
2018/01/17	3	131.50	1	131.00	131.00	2	2,198	0.09%
2018/01/16	3	132.00	0	0.00	131.00	3	2,187	0.14%
2018/01/12	11	130.59	0	0.00	130.50	11	2,201	0.50%
2018/01/11	1	131.50	1	130.00	130.50	0	2,206	0.00%
2018/01/10	37	129.88	39	129.54	131.00	-2	2,199	-0.09%
2018/01/09	17	139.12	0	0.00	137.00	17	2,112	0.80%
2018/01/08	1	137.00	1	137.00	136.50	0	2,122	0.00%
2018/01/05	2.5	137.80	56	137.23	138.00	-53.5	2,132	-2.51%
2018/01/04	29	139.67	2	140.00	141.50	27	2,193	1.23%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%
2018/01/02	5	145.00	0	0.00	145.50	5	2,182	0.23%