中電 (1611)-玉山-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	17.65	1	18.15	18.05	0	2,092	0.00%
2024/05/23	0	0.00	2	17.50	17.20	-2	2,039	-0.10%
2024/05/20	3	17.95	1	18.20	17.95	2	1,987	0.10%
2024/05/10	0	0.00	3	17.90	17.80	-3	1,860	-0.16%
2024/05/09	3	17.60	10	17.60	17.40	-7	1,837	-0.38%
2024/05/08	0	0.00	2	17.55	17.80	-2	1,824	-0.11%
2024/05/07	10	17.80	0	0.00	17.75	10	1,792	0.56%
2024/04/30	0	0.00	9	17.20	17.15	-9	1,707	-0.53%
2024/04/29	1	17.25	10	17.29	17.25	-9	1,703	-0.53%
2024/04/26	0	0.00	8	17.25	17.25	-8	1,689	-0.47%
2024/04/25	1	17.40	1	17.15	17.15	0	1,677	0.00%
2024/04/24	1	17.40	1	17.45	17.45	0	1,658	0.00%
2024/04/23	9	17.53	0	0.00	17.70	9	1,642	0.55%
2024/04/22	0	0.00	2	17.90	17.50	-2	1,624	-0.12%
2024/04/19	6	18.30	2	18.33	18.05	4	1,591	0.25%
2024/04/18	14	18.88	12	18.44	18.80	2	1,499	0.13%
2024/04/17	3	18.10	0	0.00	18.10	3	1,244	0.24%
2024/04/16	0	17.15	1	17.20	17.00	-1	1,106	-0.09%
2024/04/15	1	17.90	1	17.65	17.50	0	1,085	0.00%
2024/04/09	1	17.15	0	0.00	17.20	1	946	0.11%
2024/04/03	1	16.65	18	16.80	16.80	-17	914	-1.86%
2024/04/02	1	16.90	0	0.00	16.95	1	916	0.11%
2024/04/01	10	17.08	1	17.25	17.05	9	908	0.99%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/27	10	17.70	10.6	17.62	17.50	-0.6	870	-0.07%
2024/03/26	18.6	17.98	9.1	17.68	17.65	9.5	832	1.14%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/22	27	16.76	39	16.62	16.90	-12	669	-1.79%
2024/03/20	8	16.10	0	0.00	16.10	8	643	1.24%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	8	16.34	10	16.51	16.35	-2	680	-0.29%
2024/03/13	6	16.20	0	0.00	16.10	6	694	0.86%
2024/03/11	0	16.33	0	0.00	16.20	0	801	0.00%
2024/03/07	6.1	16.25	182	16.32	16.30	-175.9	806	-21.80%	大賣/鉅額交易
2024/03/06	4	16.85	0	0.00	16.70	4	801	0.50%
2024/03/01	0	0.00	10	17.00	16.95	-10	791	-1.26%
2024/02/29	170	17.19	1	16.95	17.20	169	786	21.48%	大買/鉅額交易
2024/02/27	26	16.85	0	0.00	16.80	26	777	3.34%
2024/02/26	0	0.00	5	17.00	17.00	-5	773	-0.65%
2024/02/23	5	16.80	0	0.00	16.70	5	762	0.66%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	0	0.00	0	16.80	16.60	0	757	0.00%
2024/02/15	0	16.30	1	16.15	16.15	-1	760	-0.13%
2024/01/26	0	0.00	335	16.68	16.75	-335	736	-45.47%	大賣/鉅額交易
2024/01/25	126	17.05	0	0.00	16.85	126	733	17.17%	大買/鉅額交易
2024/01/24	40	17.10	0	0.00	17.05	40	728	5.49%
2024/01/19	47	16.68	234	16.61	16.65	-187	718	-26.03%	大賣/鉅額交易
2024/01/18	40	16.89	0	0.00	16.65	40	712	5.61%
2024/01/17	0	0.00	27	16.75	16.65	-27	712	-3.79%
2024/01/16	0	0.00	13	17.00	16.95	-13	700	-1.86%
2024/01/12	1	17.25	0	0.00	16.80	1	667	0.15%
2024/01/04	168	17.05	0	0.00	17.15	168	636	26.40%	大買/鉅額交易
2024/01/03	170	16.85	0	0.00	17.05	170	628	27.05%	大買/鉅額交易
2024/01/02	0	16.70	0	0.00	16.70	0	614	0.00%
2023/12/28	27	17.08	10	16.87	16.85	17	618	2.75%
2023/12/19	0	0.00	11	16.55	16.80	-11	675	-1.63%
2023/12/12	2	17.65	1	17.50	17.40	1	661	0.15%
2023/12/11	1	17.30	1	17.35	17.35	0	647	0.00%
2023/12/08	1	17.40	6	17.42	17.25	-5	639	-0.78%
2023/12/07	20	17.79	3	17.63	17.55	17	619	2.74%
2023/12/06	1	17.20	0	0.00	17.00	1	512	0.20%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/30	0	0.00	9	16.85	16.80	-9	507	-1.77%
2023/11/21	0	0.00	2	16.50	16.55	-2	511	-0.39%
2023/11/16	0	0.00	5	16.20	16.25	-5	520	-0.96%
2023/11/14	11	15.85	0	0.00	15.75	11	514	2.14%
2023/11/03	0	0.00	2	16.15	15.95	-2	599	-0.33%
2023/11/02	1	16.00	0	0.00	15.95	1	611	0.16%
2023/11/01	0	0.00	4	15.70	15.70	-4	619	-0.65%
2023/10/31	1	16.15	0	0.00	15.80	1	635	0.16%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/09/14	3	16.50	2.1	16.55	16.55	0.9	2,745	0.03%
2023/09/11	0	0.00	2	16.35	16.20	-2	3,489	-0.06%
2023/09/06	3	17.10	0	0.00	16.90	3	3,912	0.08%
2023/08/30	0	17.10	1	17.30	17.20	-1	4,072	-0.02%
2023/08/17	0.1	16.95	0	0.00	17.05	0.1	4,251	0.00%
2023/08/08	0	17.95	0	0.00	17.75	0	4,433	0.00%
2023/08/04	0	0.00	5	17.90	17.80	-5	4,519	-0.11%
2023/08/02	1	18.45	5.1	18.01	18.00	-4.1	4,622	-0.09%
2023/07/28	0.1	18.05	2	18.05	18.05	-1.9	4,756	-0.04%
2023/07/27	0	0.00	4	18.29	18.20	-4	4,776	-0.08%
2023/07/26	4	17.83	0	0.00	17.80	4	4,829	0.08%
2023/07/24	0	0.00	4	17.70	17.80	-4	4,878	-0.08%
2023/07/19	1	18.10	0	0.00	18.20	1	5,197	0.02%
2023/07/18	1	18.70	1	19.00	18.50	0	6,287	0.00%
2023/07/17	2	19.15	2	19.05	19.25	0	6,421	0.00%
2023/07/14	3	19.25	1	19.15	19.10	2	6,518	0.03%
2023/07/13	0	0.00	1	19.00	19.00	-1	6,487	-0.02%
2023/07/12	2	19.20	3	19.25	19.15	-1	6,505	-0.02%
2023/07/11	2	19.35	5	19.43	19.20	-3	6,508	-0.05%
2023/07/10	2	19.53	3	19.68	19.50	-1	6,547	-0.02%
2023/07/07	1	19.60	0	0.00	19.55	1	6,723	0.02%
2023/07/06	11	20.49	26	20.52	20.35	-15	6,629	-0.23%
2023/07/05	13	20.33	42	20.29	21.00	-29	6,362	-0.46%
2023/07/04	34	19.26	5	19.06	19.15	29	5,878	0.49%
2023/07/03	25	19.53	41	19.55	19.60	-16	5,875	-0.27%
2023/06/30	1	18.20	4.1	18.24	18.15	-3.1	5,763	-0.05%
2023/06/29	6	18.33	0	0.00	18.25	6	5,753	0.10%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	5	18.20	0	0.00	18.20	5	5,752	0.09%
2023/06/26	1	18.45	1	18.40	18.40	0	5,734	0.00%
2023/06/21	0	0.00	0.1	18.65	18.60	-0.1	5,739	0.00%
2023/06/20	2	18.83	1	18.50	18.50	1	5,748	0.02%
2023/06/19	3	18.55	2	18.53	18.40	1	5,744	0.02%
2023/06/16	18	19.94	20	19.55	19.30	-2	5,816	-0.03%
2023/06/15	35	19.59	26	19.32	20.00	9	5,661	0.16%
2023/06/14	26	18.73	37	19.27	18.85	-11	5,452	-0.20%
2023/06/12	2	17.75	13	17.60	17.55	-11	5,762	-0.19%
2023/06/08	1	18.15	0	0.00	18.05	1	5,733	0.02%
2023/06/06	0	0.00	1	18.20	18.15	-1	5,708	-0.02%
2023/06/05	1	18.50	2	18.50	18.30	-1	5,686	-0.02%
2023/06/02	5	18.06	4	18.10	18.05	1	5,617	0.02%
2023/05/30	0	0.00	1	17.50	17.45	-1	5,570	-0.02%
2023/05/26	3	17.60	0	0.00	17.50	3	5,545	0.05%
2023/05/25	0	18.00	1	17.90	17.90	-1	5,509	-0.02%
2023/05/24	1	18.00	3	18.15	18.15	-2	5,494	-0.04%
2023/05/23	0	0.00	2	18.25	18.10	-2	5,489	-0.04%
2023/05/22	1	18.10	1	18.10	18.10	0	5,495	0.00%
2023/05/19	0	0.00	3	18.10	17.80	-3	5,482	-0.05%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	6	18.13	1	18.15	18.10	5	5,507	0.09%
2023/05/12	8	17.30	3	17.22	17.40	5	5,435	0.09%
2023/05/11	8	17.30	3	17.22	17.15	5	5,412	0.09%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	13	18.45	29	18.47	18.25	-16	5,312	-0.30%
2023/05/08	26	18.70	7	18.18	18.35	19	5,202	0.37%
2023/05/05	1	18.15	0	0.00	18.00	1	5,133	0.02%
2023/05/04	3	18.27	7	18.29	18.20	-4	5,178	-0.08%
2023/05/03	5	17.81	1	17.70	17.70	4	5,109	0.08%
2023/05/02	3	18.13	4	18.05	18.10	-1	5,092	-0.02%
2023/04/28	1	17.95	0	0.00	17.70	1	5,023	0.02%
2023/04/26	10.1	18.03	7	17.94	17.70	3.1	4,941	0.06%
2023/04/25	7	17.57	20	17.84	17.50	-13	4,849	-0.27%
2023/04/24	24	18.58	1	18.55	18.40	23	4,724	0.49%
2023/04/21	60	19.29	48	19.22	18.10	12	4,563	0.26%
2023/04/20	0	0.00	47	18.85	19.15	-47	3,432	-1.37%
2023/04/19	54	17.80	10	18.15	17.45	44	3,221	1.37%
2023/04/18	1	17.05	0	0.00	16.85	1	3,057	0.03%
2023/04/14	2	16.80	6	16.80	16.75	-4	2,957	-0.14%
2023/04/13	0	0.00	10	16.90	17.00	-10	2,917	-0.34%
2023/04/12	21	16.52	28	17.13	17.10	-7	2,825	-0.25%
2023/04/11	2	16.35	0	0.00	16.15	2	2,593	0.08%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/06	1	16.60	2	16.63	16.45	-1	2,517	-0.04%
2023/03/31	56	16.31	52.2	16.60	16.70	3.8	2,451	0.16%
2023/03/29	1	15.70	10	15.56	15.55	-9	2,251	-0.40%
2023/03/28	1	15.50	1	15.45	15.50	0	2,259	0.00%
2023/03/27	0.1	16.00	2.1	15.90	15.80	-2	2,245	-0.09%
2023/03/24	0	16.00	0	0.00	15.90	0	2,235	0.00%
2023/03/23	4.1	15.90	0	0.00	15.80	4.1	2,211	0.18%
2023/03/22	3	16.10	5	16.25	16.15	-2	2,170	-0.09%
2023/03/21	32	16.45	22	16.47	16.30	10	2,105	0.47%
2023/03/20	2	15.90	9	15.97	16.00	-7	1,946	-0.36%
2023/03/17	24	15.81	15	15.90	16.00	9	1,891	0.48%
2023/03/16	78	16.13	120	15.98	15.95	-42	1,666	-2.52%	大賣/
2023/03/15	44	14.62	8	15.07	15.10	36	1,102	3.27%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/13	1	14.00	1	14.05	13.95	0	966	0.00%
2023/03/10	1	14.10	1	14.35	14.10	0	980	0.00%
2023/03/09	0	14.75	0	0.00	14.55	0	980	0.00%
2023/03/07	2	14.70	1	14.60	14.80	1	1,004	0.10%
2023/03/06	0	14.75	0	0.00	14.65	0	995	0.00%
2023/03/03	0	0.00	5	14.60	14.55	-5	993	-0.50%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/20	0	0.00	0	14.65	14.70	0	991	0.00%
2023/02/17	0	14.50	0	0.00	14.50	0	978	0.00%
2023/02/16	4	14.64	1	14.35	14.65	3	968	0.31%
2023/02/15	0	0.00	1	14.50	14.20	-1	875	-0.11%
2023/02/14	1	13.80	1	14.00	14.05	0	844	0.00%
2023/02/13	1	13.70	3.1	13.70	13.75	-2.1	845	-0.25%
2023/02/10	3	13.83	1	13.95	13.75	2	858	0.23%
2023/02/08	4	13.91	0	0.00	13.95	4	865	0.46%
2023/02/07	1	13.90	3	13.90	13.90	-2	864	-0.23%
2023/02/06	0	0.00	1	14.20	13.95	-1	870	-0.11%
2023/02/03	2	14.20	3	14.30	14.10	-1	875	-0.11%
2023/02/02	5	14.55	9	14.43	14.45	-4	851	-0.47%
2023/01/31	5	13.63	1	13.70	13.65	4	771	0.52%
2023/01/17	11	13.10	0	0.00	13.05	11	755	1.46%
2023/01/16	0	13.10	0	0.00	13.10	0	768	0.00%
2023/01/12	1	13.35	1	13.20	13.15	0	780	0.00%
2023/01/06	10	13.30	0	0.00	13.20	10	825	1.21%
2023/01/05	1	13.35	1	13.30	13.30	0	849	0.00%
2022/12/30	2	13.25	0	0.00	13.20	2	875	0.23%
2022/12/28	1	13.30	0	0.00	13.45	1	878	0.11%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/21	2	13.25	0	0.00	13.30	2	911	0.22%
2022/12/20	4	13.34	0	0.00	13.20	4	919	0.44%
2022/12/16	1	13.85	1	13.80	13.85	0	935	0.00%
2022/12/12	2	13.80	0	0.00	13.85	2	985	0.20%
2022/12/09	2	14.05	0	0.00	14.00	2	987	0.20%
2022/12/06	1	14.60	0	0.00	14.45	1	1,004	0.10%
2022/12/01	0	0.00	1	14.85	14.70	-1	985	-0.10%
2022/11/30	0	0.00	1	14.90	14.75	-1	1,003	-0.10%
2022/11/29	0	0.00	1	14.50	14.45	-1	1,005	-0.10%
2022/11/24	0	0.00	1	14.25	14.25	-1	1,065	-0.09%
2022/11/22	1	14.10	0	0.00	13.85	1	1,099	0.09%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/07	0	14.45	3	14.40	14.40	-3	1,271	-0.24%
2022/11/04	0	0.00	2	14.20	14.30	-2	1,281	-0.16%
2022/11/02	3	14.30	0	0.00	14.20	3	1,320	0.23%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/31	2	13.95	0	0.00	13.85	2	1,385	0.14%
2022/10/27	0	0.00	1	14.05	14.10	-1	1,580	-0.06%
2022/10/20	1	13.80	0	0.00	13.75	1	1,711	0.06%
2022/10/19	0	0.00	1	14.55	14.10	-1	1,736	-0.06%
2022/10/17	1	13.90	0	0.00	14.15	1	1,836	0.05%
2022/10/11	6	14.66	0	0.00	14.55	6	1,994	0.30%
2022/09/29	0	0.00	2	15.10	15.15	-2	2,497	-0.08%
2022/09/26	0	0.00	1	15.40	15.05	-1	2,815	-0.04%
2022/09/22	5	16.50	2	16.45	16.45	3	3,108	0.10%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	2	15.93	1	16.05	15.85	1	3,661	0.03%
2022/09/16	2	16.25	0	0.00	16.15	2	3,819	0.05%
2022/09/14	0	0.00	4	16.25	16.30	-4	4,057	-0.10%
2022/09/12	0	0.00	10	16.58	16.60	-10	4,501	-0.22%
2022/09/06	10	16.11	1	16.00	16.10	9	5,890	0.15%
2022/09/02	2	16.75	0	0.00	16.90	2	6,641	0.03%
2022/09/01	11	16.95	4	16.93	16.90	7	7,226	0.10%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	0	17.60	0	0.00	17.75	0	7,886	0.00%
2022/08/24	0	0.00	3	17.72	17.55	-3	7,898	-0.04%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/18	1	17.95	1	17.85	17.85	0	7,883	0.00%
2022/08/17	0	0.00	1	18.05	18.00	-1	7,894	-0.01%
2022/08/15	4	17.60	5	17.55	17.65	-1	7,911	-0.01%
2022/08/12	5	17.60	2	17.65	17.70	3	7,926	0.04%
2022/08/11	0.1	17.30	7	17.45	17.45	-6.9	7,975	-0.09%
2022/08/09	4	17.11	1	17.15	17.25	3	8,215	0.04%
2022/08/05	7	17.85	13	17.80	17.80	-6	8,215	-0.07%
2022/08/04	2	17.70	1	18.00	17.70	1	8,238	0.01%
2022/08/03	6	18.15	6	17.99	18.15	0	8,208	0.00%
2022/08/01	1	19.20	1	19.20	19.30	0	8,191	0.00%
2022/07/29	1	18.95	0	0.00	19.10	1	8,307	0.01%
2022/07/26	1	18.75	3	18.70	18.65	-2	9,139	-0.02%
2022/07/22	5	19.49	6	19.46	19.25	-1	9,211	-0.01%
2022/07/21	13	19.15	5	18.95	19.05	8	9,232	0.09%
2022/07/20	10	19.90	10	19.90	19.90	0	9,475	0.00%
2022/07/18	11	19.66	6	19.65	19.70	5	9,542	0.05%
2022/07/15	1	19.30	4	19.30	19.40	-3	9,626	-0.03%
2022/07/14	0	0.00	2	19.58	19.70	-2	9,988	-0.02%
2022/07/12	7	18.73	20	18.80	18.80	-13	9,972	-0.13%
2022/07/11	5	19.65	6	19.76	19.50	-1	9,933	-0.01%
2022/07/08	1	19.25	0	0.00	19.65	1	9,933	0.01%
2022/07/07	1	18.95	3	18.30	19.00	-2	9,847	-0.02%
2022/07/06	0	18.60	0	0.00	18.00	0	9,833	0.00%
2022/07/05	9	18.38	7	18.76	18.70	2	10,098	0.02%
2022/07/04	2	18.90	0	0.00	18.40	2	9,991	0.02%
2022/07/01	6	19.75	4	20.15	19.30	2	9,907	0.02%
2022/06/30	24	20.16	0	0.00	19.95	24	9,779	0.25%
2022/06/29	1	20.85	1	20.85	21.05	0	9,683	0.00%
2022/06/28	5	21.11	2	21.05	20.85	3	9,765	0.03%
2022/06/27	3	20.80	4	21.20	20.80	-1	9,591	-0.01%
2022/06/24	0	0.00	15	19.97	19.75	-15	9,329	-0.16%
2022/06/23	5	19.20	1	19.35	19.45	4	9,190	0.04%
2022/06/22	1	19.25	2	19.13	18.85	-1	9,180	-0.01%
2022/06/21	1	19.25	4	19.20	19.25	-3	9,252	-0.03%
2022/06/20	17	19.61	7	20.24	19.00	10	9,203	0.11%
2022/06/17	15	20.74	14	21.00	21.10	1	9,117	0.01%
2022/06/16	54	21.44	61	21.65	20.70	-7	8,925	-0.08%
2022/06/15	7	21.19	12	21.16	21.00	-5	8,256	-0.06%
2022/06/14	30	20.41	4	20.79	21.00	26	7,925	0.33%
2022/06/13	15	20.67	15	20.37	20.55	0	7,524	0.00%
2022/06/10	6	20.18	2	20.20	20.50	4	7,363	0.05%
2022/06/09	2	18.58	28	19.07	20.00	-26	6,874	-0.38%
2022/06/08	30	18.63	16	18.58	18.35	14	6,606	0.21%
2022/06/07	2	18.05	16	18.14	18.00	-14	6,520	-0.21%
2022/06/06	1	18.05	1	18.30	18.00	0	6,546	0.00%
2022/06/02	3	18.08	0	0.00	18.15	3	6,599	0.05%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/27	1	18.15	1	18.30	18.20	0	6,925	0.00%
2022/05/26	3	18.38	3	18.23	18.10	0	7,072	0.00%
2022/05/24	5	18.63	0	0.00	18.10	5	7,105	0.07%
2022/05/20	19	18.76	1	18.55	18.50	18	7,105	0.25%
2022/05/19	6	18.67	11	18.57	18.70	-5	7,098	-0.07%
2022/05/18	47	18.98	31	18.80	18.85	16	7,089	0.23%
2022/05/16	0	0.00	2	18.15	17.80	-2	6,871	-0.03%
2022/05/13	2	17.95	1	17.90	17.90	1	6,869	0.01%
2022/05/12	60	18.20	61	18.36	17.65	-1	6,891	-0.01%
2022/05/10	1	18.40	0	0.00	18.60	1	6,876	0.01%
2022/05/09	0	0.00	9	18.45	18.35	-9	6,864	-0.13%
2022/05/06	10	18.98	3	18.95	18.95	7	6,808	0.10%
2022/05/05	21	20.04	23	20.22	19.75	-2	6,682	-0.03%
2022/05/04	10	19.48	21	19.52	19.35	-11	6,171	-0.18%
2022/05/03	0	0.00	3	18.80	18.65	-3	6,045	-0.05%
2022/04/29	0	0.00	2	18.68	18.35	-2	6,081	-0.03%
2022/04/28	4	18.43	0	0.00	18.40	4	6,269	0.06%
2022/04/27	1	18.25	2	18.63	18.50	-1	6,761	-0.01%
2022/04/26	45	18.97	37	19.20	19.15	8	7,107	0.11%
2022/04/25	2	18.45	0.2	18.40	18.10	1.8	6,837	0.03%
2022/04/22	9	19.40	1	19.35	19.20	8	6,815	0.12%
2022/04/21	1	19.55	3	19.97	19.65	-2	6,813	-0.03%
2022/04/20	27.1	19.57	30.1	20.01	19.70	-3	6,742	-0.04%
2022/04/18	0	0.00	0.2	18.51	18.40	-0.2	6,442	0.00%
2022/04/14	0	0.00	10	18.88	18.90	-10	6,585	-0.15%
2022/04/13	10	19.25	1	19.35	19.20	9	6,694	0.13%
2022/04/12	0.2	19.00	0	0.00	18.85	0.2	6,901	0.00%
2022/04/11	10.1	19.40	14.2	19.75	19.25	-4.1	7,022	-0.06%
2022/04/08	5	18.91	1	18.95	18.85	4	6,763	0.06%
2022/04/07	1	18.55	4	18.68	18.40	-3	6,903	-0.04%
2022/04/06	7	19.11	5	19.09	19.10	2	7,087	0.03%
2022/04/01	2	19.15	2	19.45	19.15	0	7,286	0.00%
2022/03/31	1	19.30	1	19.00	19.15	0	7,450	0.00%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/25	10	19.25	10	19.15	19.10	0	8,637	0.00%
2022/03/24	2	19.28	4.1	19.07	19.65	-2.1	8,887	-0.02%
2022/03/23	3	19.15	0	0.00	18.85	3	8,979	0.03%
2022/03/22	12.1	19.40	10	19.67	19.20	2.1	9,381	0.02%
2022/03/21	1	19.20	7	19.14	18.70	-6	9,766	-0.06%
2022/03/18	0.1	18.95	3	18.82	18.70	-3	10,038	-0.03%
2022/03/17	0	0.00	10	18.75	18.65	-10	10,664	-0.09%
2022/03/16	14	18.58	1	18.60	18.30	13	10,841	0.12%
2022/03/15	13	18.35	15	18.46	18.55	-2	11,202	-0.02%
2022/03/14	12	18.80	7	18.69	18.80	5	11,686	0.04%
2022/03/11	18	19.07	8	18.86	19.15	10	11,971	0.08%
2022/03/10	0	18.04	0	0.00	17.85	0	12,347	0.00%
2022/03/09	0	0.00	5	17.50	17.40	-5	13,194	-0.04%
2022/03/04	0	0.00	2	18.23	17.90	-2	14,458	-0.01%
2022/03/03	1	18.30	4	18.46	18.40	-3	14,460	-0.02%
2022/03/02	1	18.25	0	0.00	18.35	1	14,334	0.01%
2022/03/01	0	0.00	9	18.40	18.15	-9	14,300	-0.06%
2022/02/25	0	0.00	1.3	16.89	16.80	-1.3	14,344	-0.01%
2022/02/24	3	16.70	1.4	16.91	16.55	1.6	14,459	0.01%
2022/02/18	0	0.00	1	18.00	17.80	-1	15,108	-0.01%
2022/02/14	2	18.10	0	0.00	18.00	2	15,172	0.01%
2022/02/11	1.1	18.70	3	18.85	18.65	-2	15,179	-0.01%
2022/02/10	1	19.20	1	19.15	19.20	0	15,218	0.00%
2022/02/09	0	0.00	9	19.46	19.30	-9	15,202	-0.06%
2022/02/08	3	18.93	1	19.05	19.15	2	15,249	0.01%
2022/01/26	1	18.40	2	18.15	18.15	-1	16,139	-0.01%
2022/01/25	5	18.25	4	18.41	18.20	1	16,329	0.01%
2022/01/24	5	19.07	5	18.75	19.00	0	16,278	0.00%
2022/01/21	8	20.25	8	19.99	19.75	0	16,315	0.00%
2022/01/20	8	20.42	3	20.75	20.90	5	16,080	0.03%
2022/01/19	2	19.98	18	20.06	20.00	-16	15,500	-0.10%
2022/01/18	5	19.43	0	0.00	19.10	5	15,063	0.03%
2022/01/14	7	18.74	0	0.00	18.65	7	14,942	0.05%
2022/01/13	8	19.39	1	19.00	19.05	7	14,872	0.05%
2022/01/11	1	19.30	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	2	20.05	20.00	-2	14,654	-0.01%
2022/01/07	5	19.86	34	19.78	19.70	-29	14,570	-0.20%
2022/01/05	1	20.40	2	20.23	20.00	-1	14,260	-0.01%
2022/01/04	22	22.17	1	21.70	21.50	21	13,965	0.15%
2021/12/30	0	0.00	3	22.20	22.05	-3	13,661	-0.02%
2021/12/29	2	22.08	0	0.00	21.95	2	13,480	0.01%
2021/12/28	5	21.60	4	21.25	21.70	1	13,250	0.01%
2021/12/27	14	21.75	16	21.82	21.95	-2	13,003	-0.02%
2021/12/24	10	22.00	32	21.27	21.35	-22	12,789	-0.17%
2021/12/23	23	22.38	7	22.20	22.10	16	12,452	0.13%
2021/12/22	33	22.06	21	21.75	21.70	12	12,043	0.10%
2021/12/21	8	20.92	10	21.20	21.30	-2	11,579	-0.02%
2021/12/20	33	21.06	34	21.16	21.30	-1	11,325	-0.01%
2021/12/17	1	21.90	2	21.93	20.40	-1	10,973	-0.01%
2021/12/16	20	21.97	31	21.87	22.00	-11	10,657	-0.10%
2021/12/15	35	21.63	13	21.87	21.85	22	10,177	0.22%
2021/12/14	19	20.14	16	20.20	20.40	3	9,544	0.03%
2021/12/13	17	19.98	31	20.21	20.55	-14	9,181	-0.15%
2021/12/10	3	18.90	4	18.89	18.75	-1	8,492	-0.01%
2021/12/09	6	18.93	3	19.02	19.00	3	8,252	0.04%
2021/12/08	11	18.31	15	18.76	18.85	-4	7,800	-0.05%
2021/12/07	14	17.98	27	17.95	17.80	-13	7,160	-0.18%
2021/12/06	27	17.89	29	18.18	18.10	-2	6,735	-0.03%
2021/12/03	35	16.87	22	16.73	17.00	13	6,039	0.22%
2021/12/02	68	15.78	84.1	16.13	16.55	-16.1	5,141	-0.31%
2021/12/01	5	15.26	25	15.13	15.05	-20	4,276	-0.47%
2021/11/30	0	0.00	7	14.10	14.10	-7	3,796	-0.18%
2021/11/29	21	13.10	0	0.00	13.15	21	3,706	0.57%
2021/11/26	18.1	13.59	4	13.89	13.50	14.1	3,636	0.39%
2021/11/25	5	14.45	2	14.23	14.15	3	3,556	0.08%
2021/11/24	17	14.56	30	14.59	14.35	-13	3,490	-0.37%
2021/11/23	34	14.17	11	13.92	14.00	23	3,283	0.70%
2021/11/19	8	15.13	12	15.11	15.05	-4	3,032	-0.13%
2021/11/18	4	15.13	4.3	15.84	15.85	-0.3	2,643	-0.01%
2021/11/17	7	14.34	0	0.00	14.45	7	2,354	0.30%
2021/11/16	2	14.23	0	0.00	14.20	2	2,314	0.09%
2021/11/15	2	13.85	0	0.00	14.20	2	2,253	0.09%
2021/11/12	0	0.00	6	13.60	13.80	-6	2,221	-0.27%
2021/11/11	0	0.00	2	14.20	13.85	-2	2,201	-0.09%
2021/11/10	1	13.25	1	13.00	13.30	0	2,113	0.00%
2021/11/09	2	13.55	0	0.00	13.30	2	2,048	0.10%
2021/11/08	0	0.00	5	14.00	13.80	-5	1,965	-0.25%
2021/11/05	0	0.00	1	14.00	13.80	-1	1,932	-0.05%
2021/11/04	24	14.69	21	14.86	14.60	3	1,836	0.16%
2021/11/03	39	14.29	63	14.43	14.60	-24	1,570	-1.53%
2021/11/02	15	13.95	20.1	13.95	13.95	-5.1	865	-0.59%
2021/11/01	0	0.00	20	12.68	12.70	-20	612	-3.26%
2021/10/29	1	11.20	4	11.34	11.55	-3	541	-0.55%
2021/10/27	0	10.50	0	0.00	10.35	0	387	0.00%
2021/10/26	0	0.00	2	10.35	10.40	-2	384	-0.52%
2021/10/13	10	10.00	0	0.00	9.98	10	418	2.39%
2021/09/29	10	10.10	0	0.00	10.05	10	456	2.19%
2021/09/22	10	9.98	0	0.00	9.96	10	558	1.79%
2021/09/16	10	10.15	0	0.00	10.00	10	567	1.76%
2021/09/14	2	10.30	0	0.00	10.30	2	569	0.35%
2021/08/19	0.1	10.15	0	0.00	9.99	0.1	763	0.01%
2021/08/13	1	10.75	0	0.00	10.65	1	776	0.13%
2021/08/11	0	0.00	1	10.80	10.80	-1	818	-0.12%
2021/08/06	0	0.00	20	11.15	11.20	-20	904	-2.21%
2021/07/30	0	0.00	1	11.20	11.15	-1	1,096	-0.09%
2021/07/29	1	11.25	0	0.00	11.20	1	1,121	0.09%
2021/07/27	0	0.00	0	11.30	11.30	0	1,208	0.00%
2021/07/26	0	0.00	10	11.50	11.45	-10	1,279	-0.78%
2021/07/21	10	11.40	0	0.00	11.10	10	1,688	0.59%
2021/07/20	0	0.00	10	11.45	11.35	-10	1,738	-0.58%
2021/07/19	10	11.70	0	0.00	11.70	10	1,783	0.56%
2021/07/15	0	0.00	10	11.30	11.30	-10	1,973	-0.51%
2021/07/12	0	0.00	110	11.51	11.50	-110	2,453	-4.48%	大賣/鉅額交易
2021/07/05	0	0.00	51	11.70	11.75	-51	2,803	-1.82%
2021/06/30	0	0.00	80	11.77	11.75	-80	2,843	-2.81%
2021/06/29	151	11.99	0	0.00	11.85	151	2,827	5.34%	大買/鉅額交易
2021/06/28	0	0.00	30	11.45	11.60	-30	2,794	-1.07%
2021/06/24	30	11.65	0	0.00	11.60	30	2,856	1.05%
2021/06/21	0	0.00	20	11.30	11.25	-20	2,854	-0.70%
2021/06/17	0	0.00	10	11.55	11.50	-10	2,882	-0.35%
2021/06/16	20	11.75	0	0.00	11.60	20	2,912	0.69%
2021/06/15	0	0.00	1	11.65	11.55	-1	2,919	-0.03%
2021/06/10	9	11.40	0	0.00	11.35	9	2,922	0.31%
2021/06/08	0	11.85	10	11.40	11.45	-10	2,920	-0.34%
2021/06/07	0	0.00	14	11.40	11.40	-14	2,924	-0.48%
2021/06/03	10.1	11.65	0	0.00	11.70	10.1	2,917	0.34%
2021/06/02	4	11.45	0	0.00	11.45	4	2,921	0.14%
2021/05/31	116	11.73	60	11.35	11.40	56	2,888	1.94%	大買/
2021/05/28	0	0.00	2	11.35	11.25	-2	2,897	-0.07%
2021/05/26	0	0.00	3	11.05	11.05	-3	3,279	-0.09%
2021/05/25	65	11.17	0	0.00	11.05	65	3,283	1.98%
2021/05/21	1	10.65	0	0.00	10.80	1	3,299	0.03%
2021/05/17	1	10.05	0	0.00	9.80	1	3,286	0.03%
2021/05/13	6	10.40	30	10.72	10.50	-24	3,234	-0.74%
2021/05/12	16	11.46	0	0.00	11.00	16	3,213	0.50%
2021/05/11	2	12.15	5	12.55	12.10	-3	3,178	-0.09%
2021/05/04	7	13.11	9	12.70	12.40	-2	3,066	-0.07%
2021/05/03	12	13.84	3	13.62	13.30	9	3,075	0.29%
2021/04/29	27	14.53	0.9	14.20	14.20	26.1	3,029	0.86%
2021/04/28	5	14.83	1	14.85	14.85	4	2,939	0.14%
2021/04/27	3	14.27	20	14.38	14.25	-17	2,797	-0.61%
2021/04/26	11	14.55	10	14.25	14.35	1	2,773	0.04%
2021/04/23	11	14.19	10	14.20	14.05	1	2,725	0.04%
2021/04/22	29	14.61	1	14.75	14.20	28	2,708	1.03%
2021/04/21	0	14.00	5	13.90	14.15	-5	2,572	-0.19%
2021/04/20	0	0.00	4	13.95	14.05	-4	2,550	-0.16%
2021/04/19	9	14.58	15	14.70	14.45	-6	2,548	-0.24%
2021/04/16	0	0.00	3	13.93	13.95	-3	2,185	-0.14%
2021/04/15	11	13.70	0	0.00	13.70	11	2,162	0.51%
2021/04/14	3	13.73	12	13.34	13.60	-9	2,218	-0.41%
2021/04/13	2	13.60	0	0.00	13.50	2	2,419	0.08%
2021/04/12	3	13.75	0	0.00	13.85	3	2,594	0.12%
2021/04/09	2	13.65	0	0.00	13.75	2	2,572	0.08%
2021/04/08	0	0.00	5	13.13	13.30	-5	2,517	-0.20%
2021/03/31	4	12.79	0	0.00	12.80	4	3,214	0.12%
2021/03/30	3	13.00	0	0.00	13.00	3	3,221	0.09%
2021/03/29	12.6	13.23	2	13.10	13.25	10.6	3,203	0.33%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/19	2	13.30	3	13.05	13.35	-1	3,189	-0.03%
2021/03/18	1	12.80	1	12.75	12.95	0	3,150	0.00%
2021/03/16	0	0.00	1	12.70	12.70	-1	3,138	-0.03%
2021/03/11	3	12.60	0	0.00	12.55	3	3,145	0.10%
2021/03/10	1	12.65	0	0.00	12.50	1	3,159	0.03%
2021/03/09	0	0.00	2	12.60	12.45	-2	3,218	-0.06%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/03	2	13.35	0	0.00	13.40	2	3,270	0.06%
2021/03/02	0	0.00	1.2	13.26	13.15	-1.2	3,244	-0.04%
2021/02/24	0	13.35	0	0.00	13.20	0	2,873	0.00%
2021/02/17	0	0.00	1	12.45	12.55	-1	2,793	-0.04%
2021/02/05	0	0.00	1	12.30	12.20	-1	2,786	-0.04%
2021/01/26	2	12.70	0	0.00	12.70	2	2,921	0.07%
2021/01/25	2	12.75	1	12.65	12.95	1	2,908	0.03%
2021/01/22	0.1	12.85	0	0.00	12.85	0.1	2,843	0.00%
2021/01/21	0	0.00	1	12.90	12.85	-1	2,821	-0.04%
2021/01/20	1	13.55	0	0.00	13.00	1	2,797	0.04%
2021/01/15	0	0.00	2	13.10	12.90	-2	2,694	-0.07%
2021/01/12	1	13.75	1	13.75	13.45	0	2,613	0.00%
2021/01/07	0	0.00	2.5	14.42	14.50	-2.5	2,496	-0.10%
2021/01/06	25	15.40	11	15.30	14.60	14	2,422	0.58%
2021/01/05	24	14.64	29	15.07	15.55	-5	2,121	-0.24%
2021/01/04	5	13.85	10	14.00	14.15	-5	1,913	-0.26%
2020/12/31	1	14.20	2	14.05	13.95	-1	1,868	-0.05%
2020/12/30	8	14.28	0	0.00	14.20	8	1,792	0.45%
2020/12/29	11	13.80	12	14.21	14.30	-1	1,558	-0.06%
2020/12/25	0	0.00	25	12.65	12.70	-25	1,115	-2.24%
2020/12/22	0	0.00	7.2	12.13	11.90	-7.2	992	-0.73%
2020/12/21	0	0.00	9	12.08	12.30	-9	972	-0.93%
2020/12/08	10	11.73	0	0.00	11.75	10	977	1.02%
2020/12/07	3	11.65	10	11.76	11.65	-7	986	-0.71%
2020/12/04	3	11.90	0	0.00	11.90	3	1,004	0.30%
2020/12/03	7	12.24	6	12.25	12.00	1	984	0.10%
2020/11/30	1	11.65	7.8	11.58	11.80	-6.8	869	-0.78%
2020/11/27	10	11.40	0	0.00	11.35	10	824	1.21%
2020/11/26	0	0.00	3	11.25	11.30	-3	816	-0.37%
2020/11/24	3	11.00	0	0.00	11.00	3	827	0.36%
2020/11/23	0	0.00	1	11.15	11.15	-1	806	-0.12%
2020/11/20	4	11.10	0	0.00	11.10	4	809	0.49%
2020/11/19	3	11.20	0	0.00	11.15	3	828	0.36%
2020/11/18	0	0.00	4	11.30	11.25	-4	811	-0.49%
2020/11/17	2	11.40	3	11.30	11.30	-1	810	-0.12%
2020/11/13	3	11.35	0	0.00	11.35	3	812	0.37%
2020/11/11	3	11.25	0	0.00	11.30	3	725	0.41%
2020/11/10	0	0.00	6	11.38	11.25	-6	725	-0.83%
2020/11/09	2	11.45	1	11.40	11.30	1	733	0.14%
2020/11/06	17	11.52	0	0.00	11.50	17	726	2.34%
2020/11/05	20	11.50	34	11.43	11.40	-14	671	-2.08%
2020/11/03	3	10.85	0	0.00	10.85	3	605	0.50%
2020/10/27	5	11.00	0	0.00	11.10	5	620	0.81%
2020/10/26	2	11.28	2	11.15	11.10	0	627	0.00%
2020/10/21	3	11.00	0	0.00	10.95	3	591	0.51%
2020/10/19	1	11.10	0	0.00	11.10	1	599	0.17%
2020/10/15	0	0.00	4	11.33	11.30	-4	618	-0.65%
2020/10/14	0	0.00	3	11.25	11.20	-3	634	-0.47%
2020/10/13	0	0.00	0.1	10.95	10.95	-0.1	715	-0.01%
2020/10/07	1	11.10	0	0.00	11.10	1	786	0.13%
2020/10/06	4	11.14	0	0.00	11.10	4	792	0.50%
2020/10/05	0.1	11.05	0	0.00	11.05	0.1	796	0.01%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/24	0.1	11.10	0	0.00	11.10	0.1	839	0.01%
2020/09/23	0	11.50	0	0.00	11.50	0	845	0.00%
2020/09/22	1	11.75	0	0.00	11.70	1	866	0.12%
2020/09/07	0	0.00	6	11.88	11.85	-6	1,047	-0.57%
2020/09/02	0	0.00	10	11.95	12.15	-10	1,121	-0.89%
2020/09/01	10	11.78	10	11.62	11.55	0	1,111	0.00%
2020/08/31	0	0.00	6	11.55	11.60	-6	1,122	-0.53%
2020/08/21	1	11.10	0	0.00	11.15	1	1,325	0.08%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/07	1	11.00	0	0.00	11.20	1	1,363	0.07%
2020/08/06	1	11.05	0	0.00	11.10	1	1,378	0.07%
2020/08/05	3	11.15	0	0.00	11.25	3	1,396	0.21%
2020/08/03	0	10.95	1	11.00	11.05	-1	1,451	-0.07%
2020/07/28	1	10.90	0	0.00	10.70	1	1,563	0.06%
2020/07/27	2	11.15	2	11.05	10.90	0	1,601	0.00%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/13	0	0.00	5	11.45	11.65	-5	1,764	-0.28%
2020/07/10	6	11.43	9	11.45	11.40	-3	1,779	-0.17%
2020/07/09	10	11.79	0	0.00	11.70	10	1,800	0.56%
2020/07/08	6	12.10	6	12.13	12.00	0	1,823	0.00%
2020/07/07	8	11.60	0	0.00	11.55	8	1,743	0.46%
2020/06/29	0.1	11.25	10	11.50	11.25	-9.9	1,737	-0.57%
2020/06/23	3	11.55	0	0.00	11.50	3	1,741	0.17%
2020/06/19	1.8	11.90	0	0.00	12.00	1.8	1,730	0.10%
2020/06/15	15	12.17	0	0.00	11.85	15	1,831	0.82%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/11	2	13.53	15	13.60	13.55	-13	1,679	-0.77%
2020/06/10	11	13.40	0	0.00	13.50	11	1,632	0.67%
2020/06/09	17	13.61	0	0.00	13.60	17	1,624	1.05%
2020/06/08	3	13.75	51	13.75	13.70	-48	1,622	-2.96%
2020/06/05	45	13.55	45	13.65	13.60	0	1,606	0.00%
2020/06/04	40	13.54	0	0.00	13.45	40	1,602	2.50%
2020/06/03	15	13.83	2	14.00	13.80	13	1,577	0.82%
2020/06/02	2	13.80	0	0.00	13.90	2	1,563	0.13%
2020/06/01	0	0.00	1	13.85	13.85	-1	1,557	-0.06%
2020/05/29	2	13.95	18	13.91	13.80	-16	1,530	-1.05%
2020/05/28	11	13.06	0	0.00	13.05	11	1,439	0.76%
2020/05/27	2	13.05	2	13.20	13.20	0	1,444	0.00%
2020/05/26	0	0.00	1	12.95	12.95	-1	1,512	-0.07%
2020/05/21	0	0.00	3	13.27	13.30	-3	1,549	-0.19%
2020/05/19	1	13.25	2	13.23	13.20	-1	1,787	-0.06%
2020/05/18	0.2	13.10	0	0.00	13.15	0.2	1,785	0.01%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/05/13	3	13.40	1	13.40	13.40	2	1,792	0.11%
2020/05/12	3	13.70	0	0.00	13.60	3	1,777	0.17%
2020/05/11	14	13.90	10	13.90	13.95	4	1,757	0.23%
2020/05/07	2	13.70	0	0.00	13.60	2	1,691	0.12%
2020/05/06	0	0.00	3	13.82	13.60	-3	1,674	-0.18%
2020/05/05	1	13.10	1	13.15	13.15	0	1,633	0.00%
2020/05/04	1	12.90	0	0.00	13.00	1	1,609	0.06%
2020/04/29	5	12.80	0	0.00	12.75	5	1,539	0.32%
2020/04/28	1	12.75	2	12.68	12.70	-1	1,539	-0.06%
2020/04/27	1	12.70	2	12.80	12.80	-1	1,539	-0.06%
2020/04/23	2	12.48	0	0.00	12.50	2	1,503	0.13%
2020/04/21	0	0.00	4	12.28	12.30	-4	1,481	-0.27%
2020/04/20	2	12.50	0	0.00	12.70	2	1,471	0.14%
2020/04/17	4	12.48	2	12.20	12.30	2	1,444	0.14%
2020/04/16	0	0.00	2	12.28	12.25	-2	1,418	-0.14%
2020/04/15	4	12.35	3	12.35	12.30	1	1,409	0.07%
2020/04/14	0	0.00	5	12.27	12.30	-5	1,386	-0.36%
2020/04/13	0	0.00	2	12.05	11.95	-2	1,358	-0.15%
2020/04/10	2	11.50	1	11.65	11.65	1	1,314	0.08%
2020/04/09	6	11.43	1	11.50	11.40	5	1,297	0.39%
2020/04/07	4	11.33	4	11.25	11.25	0	1,276	0.00%
2020/03/31	2	11.13	0	0.00	11.20	2	1,247	0.16%
2020/03/30	3	10.95	0	0.00	11.05	3	1,229	0.24%
2020/03/27	0	11.10	0	0.00	11.15	0	1,225	0.00%
2020/03/26	1	11.15	1	11.10	11.15	0	1,233	0.00%
2020/03/25	1	11.25	1	11.20	11.10	0	1,231	0.00%
2020/03/24	1	11.05	4	11.10	11.05	-3	1,230	-0.24%
2020/03/23	1.8	10.87	3	10.90	11.05	-1.2	1,218	-0.10%
2020/03/20	3	11.32	0	0.00	11.20	3	1,204	0.25%
2020/03/19	6	11.80	2	11.30	11.20	4	1,167	0.34%
2020/03/16	0	0.00	2	11.65	11.80	-2	1,053	-0.19%
2020/03/13	1	11.40	0	0.00	12.00	1	1,046	0.10%
2020/03/12	0	0.00	2	11.85	12.10	-2	1,016	-0.20%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/10	0	0.00	11	12.25	12.45	-11	995	-1.10%
2020/03/09	0	0.00	2	12.50	12.50	-2	978	-0.20%
2020/03/05	2	12.70	2	12.73	12.75	0	1,021	0.00%
2020/03/04	0	0.00	14	12.50	12.60	-14	1,010	-1.39%
2020/03/03	1	12.50	0	0.00	12.50	1	1,003	0.10%
2020/03/02	3	12.33	0	0.00	12.50	3	983	0.31%
2020/02/27	1	12.95	1	12.75	12.55	0	968	0.00%
2020/02/25	0	0.00	20	12.10	12.30	-20	854	-2.34%
2020/02/24	0	0.00	2	12.38	12.30	-2	847	-0.24%
2020/02/21	3	12.85	2	12.90	12.75	1	824	0.12%
2020/02/20	5	12.69	14	12.59	12.70	-9	753	-1.19%
2020/02/19	2	12.10	0	0.00	12.20	2	574	0.35%
2020/02/18	9	11.95	4	12.18	12.10	5	564	0.88%
2020/02/14	1	11.95	4	11.91	11.95	-3	539	-0.56%
2020/02/13	1	11.60	0	0.00	11.55	1	522	0.19%
2020/02/11	1	11.40	0	0.00	11.45	1	514	0.19%
2020/02/03	3	11.20	8	11.15	11.20	-5	515	-0.97%
2020/01/31	6	11.19	0	0.00	11.45	6	518	1.16%
2020/01/30	2	11.10	0	0.00	11.10	2	516	0.39%
2020/01/20	2	11.85	0	0.00	11.85	2	513	0.39%
2020/01/14	1	11.45	0	0.00	11.35	1	640	0.16%
2020/01/09	0	0.00	7	10.95	11.00	-7	809	-0.86%
2019/12/26	0.2	11.00	0	0.00	11.10	0.2	797	0.03%
2019/11/25	8	11.40	0	0.00	10.90	8	683	1.17%
2019/10/16	0	0.00	4	10.95	11.10	-4	546	-0.73%
2019/10/09	0	0.00	14	10.60	10.65	-14	422	-3.31%
2019/10/08	4	10.43	0	0.00	10.35	4	371	1.08%
2019/10/01	1	8.96	0	0.00	9.03	1	219	0.46%
2019/09/05	10	9.08	0	0.00	9.10	10	228	4.39%
2019/07/25	0	0.00	3	9.43	9.46	-3	376	-0.80%
2019/07/19	3	9.41	0	0.00	9.45	3	379	0.79%
2019/06/24	10	9.36	0	0.00	9.40	10	456	2.19%
2019/06/03	10	9.95	0	0.00	9.94	10	531	1.88%
2019/05/17	10	10.00	0	0.00	9.98	10	545	1.83%
2019/05/08	0	0.00	1	9.94	9.92	-1	477	-0.21%
2019/05/06	1	9.90	0	0.00	9.89	1	477	0.21%
2019/04/12	0	9.99	0	0.00	9.99	0	766	0.00%
2019/04/11	0	9.91	0	0.00	9.97	0	766	0.00%
2019/04/10	1	9.98	0	0.00	9.99	1	761	0.13%
2019/03/27	0	0.00	2	10.05	10.00	-2	724	-0.28%
2019/03/04	2	9.86	0	0.00	9.92	2	631	0.32%
2019/02/22	0	9.35	0	0.00	9.40	0	595	0.00%
2019/01/07	1	9.55	0	0.00	9.50	1	703	0.14%
2018/11/21	0	0.00	1	8.84	8.83	-1	596	-0.17%
2018/11/12	1	8.70	0	0.00	8.70	1	647	0.15%
2018/10/12	0	0.00	1	9.48	9.50	-1	657	-0.15%
2018/10/11	2	8.76	0	0.00	9.80	2	685	0.29%
2018/09/04	0	0.00	1	9.96	10.00	-1	1,426	-0.07%
2018/08/31	0	0.00	10	9.99	9.98	-10	1,545	-0.65%
2018/08/24	1	9.96	0	0.00	9.83	1	1,821	0.05%
2018/08/21	0	0.00	2	9.46	9.47	-2	2,144	-0.09%
2018/08/20	0	0.00	10	9.62	9.43	-10	2,168	-0.46%
2018/08/16	0	0.00	2	9.52	9.61	-2	2,206	-0.09%
2018/07/12	1	10.25	0	0.00	10.20	1	3,028	0.03%
2018/07/06	1	11.80	0	0.00	11.80	1	3,213	0.03%
2018/07/03	3	12.40	4	12.15	12.05	-1	4,483	-0.02%
2018/06/26	11	12.00	0	0.00	11.90	11	5,690	0.19%
2018/06/25	10	12.55	21	12.54	12.30	-11	5,772	-0.19%
2018/06/22	5	12.30	0	0.00	12.30	5	5,592	0.09%
2018/06/15	0	0.00	3	11.85	12.00	-3	5,542	-0.05%
2018/06/14	0	0.00	2	11.95	11.90	-2	5,532	-0.04%
2018/06/08	10	12.25	0	0.00	12.35	10	5,431	0.18%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/05	10	12.40	15	12.22	12.20	-5	5,323	-0.09%
2018/06/04	0	0.00	5	12.10	12.20	-5	5,252	-0.10%
2018/06/01	15	12.35	0	0.00	12.25	15	5,222	0.29%
2018/05/31	10	12.35	10	12.75	12.80	0	5,215	0.00%
2018/05/28	0	0.00	12	11.93	11.80	-12	4,864	-0.25%
2018/05/23	0	0.00	6	12.30	12.15	-6	4,825	-0.12%
2018/05/22	5	12.05	0	0.00	12.10	5	4,843	0.10%
2018/05/17	10	11.90	19	12.02	11.85	-9	4,731	-0.19%
2018/05/16	10	12.10	2	12.00	11.95	8	4,721	0.17%
2018/05/15	19	12.15	3	12.15	11.95	16	4,714	0.34%
2018/05/14	0	0.00	4	11.80	11.95	-4	4,689	-0.09%
2018/05/11	4	12.05	0	0.00	11.80	4	4,669	0.09%
2018/05/10	0	0.00	6	12.15	12.05	-6	4,638	-0.13%
2018/05/04	0	0.00	10	12.00	12.00	-10	4,596	-0.22%
2018/05/02	0	0.00	10	12.15	12.05	-10	4,636	-0.22%
2018/04/30	0	0.00	10	12.35	12.30	-10	4,637	-0.22%
2018/04/26	27	12.57	25	12.43	12.05	2	4,627	0.04%
2018/04/25	16	12.20	1	12.05	12.25	15	4,551	0.33%
2018/04/24	1	11.85	0	0.00	11.70	1	4,523	0.02%
2018/04/20	0	0.00	1	12.45	12.25	-1	4,530	-0.02%
2018/04/19	1	12.25	0	0.00	12.20	1	4,577	0.02%
2018/04/18	1	12.15	9	12.50	12.10	-8	5,216	-0.15%
2018/04/13	19	12.53	11	12.69	12.40	8	5,019	0.16%
2018/04/12	3	12.90	1	12.80	12.60	2	4,992	0.04%
2018/04/11	13	12.90	45	13.16	13.00	-32	4,876	-0.66%
2018/04/10	40	14.19	85	13.93	13.20	-45	4,703	-0.96%
2018/04/09	40	13.23	63	13.04	13.50	-23	4,134	-0.56%
2018/04/03	71	12.08	38	11.71	12.30	33	3,770	0.88%
2018/04/02	85	11.25	47	11.32	11.20	38	3,505	1.08%
2018/03/31	0	0.00	10	10.80	10.95	-10	3,057	-0.33%
2018/03/30	22	11.05	0	0.00	11.00	22	2,995	0.73%
2018/03/29	42	10.63	12	10.70	10.60	30	2,727	1.10%
2018/02/22	0	0.00	1	10.60	10.35	-1	2,646	-0.04%
2018/02/06	0	0.00	7	9.46	9.72	-7	2,696	-0.26%
2018/02/05	0	0.00	2	10.00	10.30	-2	2,699	-0.07%
2018/01/31	0	0.00	5	10.25	10.40	-5	2,766	-0.18%
2018/01/25	10	10.60	0	0.00	10.50	10	2,797	0.36%
2018/01/24	0	0.00	3	10.55	10.50	-3	2,735	-0.11%
2018/01/17	0	0.00	2	10.65	10.65	-2	2,751	-0.07%
2018/01/12	40	10.88	40	10.75	10.40	0	2,580	0.00%
2018/01/08	1	10.15	1	10.00	10.05	0	1,935	0.00%
2018/01/03	10	10.25	0	0.00	10.00	10	1,984	0.50%