南僑 (1702)-玉山-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	62.50	0	0.00	62.50	2	969	0.21%
2024/04/29	0	0.00	1	61.70	61.50	-1	937	-0.11%
2024/04/19	0	0.00	1	55.50	55.80	-1	728	-0.14%
2024/04/16	0	0.00	1	55.20	55.30	-1	719	-0.14%
2024/04/02	0	0.00	4	58.50	58.50	-4	669	-0.60%
2024/03/21	0	0.00	1	58.30	58.30	-1	610	-0.16%
2024/03/18	1	55.70	1	55.70	55.70	0	557	0.00%
2024/03/15	0	0.00	0	55.90	55.70	0	553	0.00%
2024/03/14	1	56.60	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	2	56.60	57.00	-2	540	-0.37%
2024/03/05	0	0.00	3	56.00	56.10	-3	476	-0.63%
2024/02/29	0	0.00	2	54.30	54.70	-2	453	-0.44%
2024/02/21	1	54.70	0	0.00	54.60	1	418	0.24%
2024/02/19	0	0.00	1	52.00	52.10	-1	388	-0.26%
2024/02/01	2	52.70	0	0.00	52.70	2	395	0.51%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/24	0	0.00	2	51.50	51.40	-2	368	-0.54%
2024/01/16	0	0.00	1	50.60	50.60	-1	352	-0.28%
2024/01/12	1	51.40	0	0.00	51.40	1	362	0.28%
2024/01/11	0	0.00	2	51.50	51.50	-2	362	-0.55%
2024/01/05	0	0.00	1	50.80	50.80	-1	359	-0.28%
2024/01/02	0	0.00	1	51.00	50.90	-1	371	-0.27%
2023/12/26	0	0.00	0.2	50.78	51.00	-0.2	379	-0.05%
2023/12/25	0	0.00	1	50.71	50.90	-1	375	-0.28%
2023/12/22	2	50.50	1	50.50	50.50	1	366	0.27%
2023/12/21	0	50.30	1.6	50.46	50.10	-1.6	366	-0.44%
2023/12/20	0	49.85	0	0.00	50.00	0	366	0.01%
2023/12/13	0	0.00	0	50.00	49.90	0	389	0.00%
2023/12/12	1.1	49.68	0	0.00	49.65	1.1	387	0.30%
2023/12/11	0	49.98	0	0.00	50.00	0	377	0.01%
2023/12/08	0	49.90	0	0.00	50.00	0	374	0.00%
2023/12/06	0	0.00	1	50.20	50.00	-1	368	-0.27%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/30	1	50.40	0	0.00	50.40	1	349	0.29%
2023/11/21	0	0.00	1	49.60	49.85	-1	337	-0.30%
2023/11/15	0	0.00	4	49.55	49.65	-4	316	-1.26%
2023/11/14	1	48.40	0	0.00	48.65	1	309	0.33%
2023/11/13	2	48.58	0	0.00	48.60	2	307	0.65%
2023/11/10	2	49.23	2	49.33	49.30	0	302	0.00%
2023/11/09	1	48.81	0	0.00	49.10	1	309	0.33%
2023/11/08	0	49.35	0	0.00	49.20	0	314	0.00%
2023/10/19	0	0.00	2	50.55	50.40	-2	421	-0.47%
2023/10/18	0	0.00	1	50.40	50.00	-1	470	-0.21%
2023/10/17	1	50.80	0	0.00	50.60	1	460	0.22%
2023/10/16	0	0.00	1	50.20	50.30	-1	461	-0.22%
2023/10/12	1	50.60	0	0.00	50.60	1	467	0.21%
2023/10/06	0	0.00	1	49.80	49.75	-1	455	-0.22%
2023/10/02	1	50.70	2	50.55	50.40	-1	455	-0.22%
2023/09/25	0	0.00	2	49.53	49.70	-2	442	-0.45%
2023/09/15	1	47.85	1	47.85	47.85	0	413	0.00%
2023/09/13	0	0.00	6	48.06	48.05	-6	424	-1.41%
2023/09/04	1	47.75	0	0.00	48.00	1	461	0.22%
2023/09/01	0	47.75	0	0.00	47.75	0	463	0.00%
2023/08/28	1	48.05	0	0.00	47.60	1	487	0.21%
2023/08/25	0	0.00	1	47.60	47.75	-1	504	-0.20%
2023/08/22	0.3	47.95	0	0.00	47.65	0.3	523	0.06%
2023/08/21	0.2	47.60	0	0.00	47.60	0.2	527	0.04%
2023/08/14	1	47.40	0	0.00	47.30	1	558	0.18%
2023/08/07	0	0.00	1	48.85	48.80	-1	581	-0.17%
2023/08/04	1	48.55	1	48.60	48.55	0	590	0.00%
2023/07/26	0	0.00	2	49.95	49.95	-2	625	-0.32%
2023/07/25	2	48.75	0	0.00	48.85	2	597	0.33%
2023/07/24	1	48.50	0	0.00	48.45	1	585	0.17%
2023/07/21	1	48.85	5	49.00	49.10	-4	566	-0.71%
2023/07/19	3	46.83	0	46.95	46.80	3	520	0.57%
2023/07/17	0	0.00	1	47.20	47.45	-1	518	-0.19%
2023/07/14	0	0.00	1	46.80	46.90	-1	518	-0.19%
2023/07/12	0.1	47.00	0	0.00	46.80	0.1	523	0.01%
2023/07/10	0	0.00	1	47.10	46.90	-1	530	-0.19%
2023/07/05	0	0.00	1	47.70	47.80	-1	529	-0.19%
2023/06/26	1	47.75	0	0.00	47.80	1	523	0.19%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/15	0	0.00	1	49.00	48.90	-1	490	-0.20%
2023/06/14	0.5	48.70	0	0.00	49.00	0.5	488	0.10%
2023/06/08	1	48.60	0	0.00	48.50	1	481	0.21%
2023/06/07	2	48.90	0	0.00	48.80	2	473	0.42%
2023/06/01	1	49.10	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	0.2	50.70	50.70	-0.2	456	-0.04%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/23	2	51.55	0	0.00	51.30	2	426	0.47%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/09	0	0.00	10	50.97	50.80	-10	351	-2.85%
2023/05/08	10	51.10	0.1	50.80	51.10	9.9	343	2.88%
2023/05/05	0	0.00	1	50.10	50.70	-1	331	-0.30%
2023/04/25	1	46.90	0	0.00	46.75	1	270	0.37%
2023/04/21	5	47.48	0	0.00	47.55	5	263	1.90%
2023/04/19	0	0.00	1.1	47.75	47.60	-1.1	261	-0.42%
2023/03/24	0.2	47.10	3	47.20	47.00	-2.9	237	-1.20%
2023/03/20	0	46.50	0	0.00	46.70	0	232	0.00%
2023/03/15	0.2	46.85	0	0.00	46.60	0.2	231	0.09%
2023/03/14	0	0.00	1	46.80	46.50	-1	230	-0.43%
2023/03/13	0	0.00	1	46.35	46.90	-1	231	-0.43%
2023/03/08	0	0.00	2	47.65	47.60	-2	233	-0.85%
2023/03/07	1	47.70	1	47.65	47.70	0	231	0.00%
2023/03/02	0	46.50	0	0.00	47.20	0	223	0.00%
2023/03/01	1	46.75	0	0.00	46.60	1	216	0.46%
2023/02/24	0.1	46.50	0	0.00	47.00	0.1	211	0.05%
2023/02/23	0	0.00	2	46.35	46.25	-2	205	-0.97%
2023/02/17	0	46.00	0	0.00	46.05	0	195	0.00%
2023/02/15	1	45.90	0	0.00	45.85	1	197	0.51%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/08	1.2	46.00	0	0.00	46.25	1.2	188	0.64%
2023/02/07	1	46.10	0	0.00	46.20	1	182	0.55%
2023/02/06	0	46.45	1	46.40	46.45	-1	179	-0.56%
2023/02/03	1	46.65	0	0.00	46.80	1	175	0.57%
2023/02/02	1	46.55	0	0.00	46.50	1	169	0.59%
2023/01/30	0.4	45.55	0	0.00	45.50	0.4	158	0.22%
2023/01/17	0	46.20	1	45.25	45.35	-1	157	-0.63%
2023/01/16	0	45.50	0	0.00	45.20	0	157	0.00%
2023/01/11	0	0.00	0	45.50	45.15	0	156	0.00%
2023/01/10	1	44.90	0	0.00	45.30	1	156	0.64%
2022/12/19	0	0.00	1	45.50	45.65	-1	149	-0.67%
2022/12/15	1	45.20	0	0.00	44.90	1	141	0.71%
2022/12/14	1	44.95	0	0.00	44.90	1	142	0.70%
2022/12/07	0	0.00	0.1	44.46	44.50	-0.1	141	-0.04%
2022/12/06	0	0.00	0	44.70	44.20	0	140	-0.03%
2022/12/05	0	0.00	0	45.15	44.75	0	142	0.00%
2022/11/23	0.1	43.50	0	0.00	43.50	0.1	132	0.08%
2022/11/16	0	44.25	0	0.00	43.60	0	148	0.00%
2022/11/07	0	0.00	2	44.55	44.60	-2	147	-1.36%
2022/11/04	0	43.95	1	44.05	44.10	-1	147	-0.66%
2022/10/24	0	0.00	0.1	43.55	43.80	-0.1	158	-0.05%
2022/10/19	0	0.00	2	43.20	42.90	-2	160	-1.25%
2022/10/13	0	0.00	2	42.60	42.55	-2	166	-1.20%
2022/10/07	0	0.00	2	43.10	43.20	-2	169	-1.18%
2022/10/05	1	43.85	0	0.00	43.70	1	169	0.59%
2022/10/04	1	44.10	0	0.00	43.95	1	171	0.58%
2022/09/28	0	0.00	0	42.75	42.70	0	167	0.00%
2022/09/23	0	0.00	1	44.40	44.35	-1	170	-0.59%
2022/08/29	0	46.00	0	0.00	46.00	0	201	0.01%
2022/08/12	0	46.00	0	0.00	45.45	0	224	0.00%
2022/08/03	1	44.30	0	0.00	44.35	1	235	0.42%
2022/07/26	1	45.05	0	0.00	44.95	1	245	0.41%
2022/07/08	0	0.00	0.1	45.40	45.30	-0.1	319	-0.02%
2022/07/01	0.1	45.25	0	0.00	45.15	0.1	323	0.02%
2022/06/23	0	0.00	1	45.90	46.10	-1	319	-0.31%
2022/06/21	0	0.00	1	45.85	46.05	-1	316	-0.32%
2022/06/14	0	0.00	1	45.65	45.75	-1	322	-0.31%
2022/06/10	0	0.00	1	45.90	45.95	-1	329	-0.30%
2022/06/09	1	45.95	0	0.00	45.90	1	330	0.30%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/06/02	2	45.57	1	45.35	45.90	1	342	0.30%
2022/06/01	2	47.73	1	47.70	47.70	1	342	0.29%
2022/05/31	0	0.00	1	47.55	47.50	-1	334	-0.30%
2022/05/26	0	0.00	1	46.00	46.00	-1	331	-0.30%
2022/05/25	1	46.10	0	0.00	46.10	1	335	0.30%
2022/05/20	0	46.80	0	0.00	46.70	0	344	0.01%
2022/05/17	0.1	46.50	0	0.00	46.30	0.1	358	0.01%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/05/06	0	0.00	9	47.55	47.55	-9	363	-2.48%
2022/04/27	2	47.10	1	47.20	47.10	1	384	0.26%
2022/04/26	1.1	48.12	0	0.00	48.10	1.1	376	0.29%
2022/04/25	0	0.00	1	48.50	48.25	-1	379	-0.26%
2022/04/22	1	49.00	0	0.00	49.00	1	381	0.26%
2022/04/21	0	49.60	0	0.00	49.20	0	383	0.00%
2022/04/20	0	0.00	1	49.40	49.55	-1	382	-0.26%
2022/04/19	2	48.98	0	49.25	49.00	2	375	0.53%
2022/04/18	1	49.20	0	0.00	48.60	1	374	0.27%
2022/04/15	0	0.00	4	49.30	49.65	-4	368	-1.08%
2022/04/13	1	48.00	0	0.00	48.25	1	343	0.29%
2022/04/12	2	47.90	0	0.00	47.90	2	345	0.58%
2022/03/30	0	48.90	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.80	0	0.00	48.65	0	378	0.01%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/25	1	48.85	1	48.95	48.90	0	376	0.00%
2022/03/24	0	48.68	0	0.00	48.55	0	375	0.00%
2022/03/21	0.1	49.20	0	0.00	48.95	0.1	371	0.03%
2022/03/18	0	48.95	7	48.92	49.15	-7	371	-1.88%
2022/03/16	0	48.80	0	0.00	48.25	0	367	0.00%
2022/03/10	0	48.68	0	0.00	48.40	0	364	0.00%
2022/03/09	1	48.20	0	0.00	48.20	1	361	0.28%
2022/03/08	1	48.05	0	0.00	48.05	1	357	0.28%
2022/03/07	2	48.73	0	0.00	48.70	2	350	0.57%
2022/03/01	0	49.60	0	0.00	49.70	0	358	0.01%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/18	0	0.00	1	50.30	50.40	-1	365	-0.27%
2022/02/16	0	0.00	0	50.20	50.00	0	357	0.00%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/02/08	0	0.00	4	49.95	49.90	-4	346	-1.15%
2022/02/07	0	0.00	1	49.70	49.80	-1	345	-0.29%
2022/01/19	2	49.30	2	49.30	49.25	0	359	0.00%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/13	2	49.95	0	0.00	50.00	2	407	0.49%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2022/01/07	2	49.75	2	49.70	49.75	0	454	0.00%
2022/01/06	1	49.75	0	0.00	49.75	1	455	0.22%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/29	0	0.00	5	50.30	50.10	-5	475	-1.05%
2021/12/28	1	50.00	1	50.00	50.10	0	482	0.00%
2021/12/27	0	0.00	1	49.60	49.75	-1	501	-0.20%
2021/12/22	0	0.00	2	49.40	49.30	-2	541	-0.37%
2021/12/20	0	0.00	3	49.30	49.25	-3	559	-0.54%
2021/12/15	4	49.16	0	0.00	49.05	4	560	0.71%
2021/12/13	0	0.00	0	49.20	49.15	0	557	0.00%
2021/12/10	0.1	49.20	0	0.00	49.05	0.1	557	0.02%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/11/25	0	0.00	2	49.70	49.85	-2	548	-0.36%
2021/11/24	0	49.95	0	0.00	49.55	0	543	0.00%
2021/11/23	0	0.00	1	49.70	49.75	-1	536	-0.19%
2021/11/16	0	0.00	0	48.80	48.95	0	528	0.00%
2021/11/09	1	48.55	0	0.00	48.70	1	545	0.18%
2021/11/08	3	48.95	0	0.00	48.90	3	545	0.55%
2021/11/02	0	0.00	4	48.70	48.65	-4	570	-0.70%
2021/11/01	0	0.00	15	48.60	48.45	-15	571	-2.62%
2021/10/29	1	48.30	10	48.55	48.40	-9	565	-1.59%
2021/10/28	3	48.77	2	48.65	48.70	1	556	0.18%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/26	0	0.00	6	49.85	49.80	-6	539	-1.11%
2021/10/22	1	49.95	0	0.00	49.80	1	540	0.19%
2021/10/21	0	0.00	7	50.34	51.20	-7	522	-1.34%
2021/10/20	11	51.80	6	52.00	51.80	5	490	1.02%
2021/10/19	0	0.00	11	51.09	51.10	-11	462	-2.38%
2021/10/18	0	0.00	1	50.40	50.20	-1	451	-0.22%
2021/10/15	1	49.80	0	0.00	49.85	1	457	0.22%
2021/10/14	1	50.20	1	50.10	49.80	0	460	0.00%
2021/10/13	0.2	50.20	1	50.60	49.90	-0.8	464	-0.18%
2021/10/12	0	0.00	11.2	49.69	50.40	-11.2	479	-2.33%
2021/10/08	0	0.00	0	50.20	50.10	0	484	0.00%
2021/10/07	0	0.00	1	50.30	50.00	-1	483	-0.21%
2021/10/06	2	50.00	0	0.00	49.60	2	484	0.41%
2021/10/04	0	0.00	6	50.43	50.70	-6	475	-1.26%
2021/10/01	0	0.00	2	49.73	49.30	-2	448	-0.45%
2021/09/28	10	49.57	1	49.20	49.45	9	451	1.99%
2021/09/27	1	48.65	0	0.00	48.60	1	439	0.23%
2021/09/14	0	0.00	1	48.25	48.55	-1	499	-0.20%
2021/09/10	1	47.55	0	0.00	47.70	1	516	0.19%
2021/09/09	1	47.25	0	0.00	47.60	1	527	0.19%
2021/09/08	1	47.90	0	0.00	47.55	1	533	0.19%
2021/09/02	3	48.58	0	0.00	48.55	3	565	0.53%
2021/08/24	1	48.40	1	48.65	48.65	0	667	0.00%
2021/08/20	3.5	46.69	0	0.00	46.75	3.5	691	0.51%
2021/08/18	0	0.00	2	47.40	47.75	-2	755	-0.26%
2021/08/17	1	47.90	1	48.00	47.85	0	773	0.00%
2021/08/16	0.1	47.90	0	0.00	47.85	0.1	804	0.01%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/12	0	0.00	2	48.60	49.25	-2	844	-0.24%
2021/08/10	3	48.80	0	0.00	48.70	3	909	0.33%
2021/08/09	2	49.68	0	0.00	49.50	2	933	0.21%
2021/08/06	1	49.95	0	0.00	50.00	1	950	0.11%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/08/04	1	50.70	0	0.00	50.70	1	1,052	0.10%
2021/08/02	1	50.40	0	0.00	50.80	1	1,151	0.09%
2021/07/28	0	0.00	2	51.00	50.50	-2	1,211	-0.17%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	0	0.00	1	52.90	52.40	-1	1,748	-0.06%
2021/07/15	0	0.00	2	52.10	52.30	-2	1,851	-0.11%
2021/07/13	0	0.00	1	51.70	51.60	-1	1,910	-0.05%
2021/07/12	0	0.00	1	51.60	51.60	-1	1,938	-0.05%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/07/06	1	50.90	0	0.00	50.90	1	1,988	0.05%
2021/07/05	2	51.20	0	0.00	51.10	2	1,987	0.10%
2021/07/01	0	0.00	4	52.20	51.40	-4	1,963	-0.20%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/29	3	50.90	0	0.00	50.90	3	1,953	0.15%
2021/06/28	1	51.40	0	0.00	51.20	1	1,956	0.05%
2021/06/24	0	0.00	1	52.10	52.10	-1	1,957	-0.05%
2021/06/21	3	51.30	0	0.00	51.80	3	1,950	0.15%
2021/06/18	2	51.90	0	0.00	51.50	2	1,943	0.10%
2021/06/17	1	52.30	0	0.00	52.10	1	1,938	0.05%
2021/06/16	1	52.30	0	0.00	51.90	1	1,939	0.05%
2021/06/15	1	52.80	0	0.00	52.70	1	1,930	0.05%
2021/06/09	2	53.55	0	0.00	53.50	2	1,936	0.10%
2021/06/08	0	0.00	1	54.60	54.30	-1	1,931	-0.05%
2021/06/07	2	53.80	0	0.00	53.80	2	1,944	0.10%
2021/06/04	1	54.80	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	1	56.30	56.90	-1	1,996	-0.05%
2021/06/01	3	55.03	2	54.90	55.00	1	1,961	0.05%
2021/05/31	5	56.70	1	56.90	56.90	4	1,949	0.21%
2021/05/26	0	0.00	23	56.40	57.70	-23	1,914	-1.20%
2021/05/24	2	56.05	1	56.80	55.60	1	1,855	0.05%
2021/05/21	2	54.00	0	0.00	54.90	2	1,833	0.11%
2021/05/20	2	53.00	0	0.00	53.00	2	1,807	0.11%
2021/05/18	0	0.00	2	50.80	53.30	-2	1,771	-0.11%
2021/05/17	3	49.32	0	0.00	49.50	3	1,738	0.17%
2021/05/13	1	49.60	2	50.75	51.70	-1	1,678	-0.06%
2021/05/12	4	53.35	17	53.73	51.30	-13	1,644	-0.79%
2021/05/11	6	57.55	10	57.50	56.80	-4	1,569	-0.25%
2021/05/10	15	57.69	1	57.90	59.00	14	1,516	0.92%
2021/05/05	2	56.80	1	56.50	56.20	1	1,436	0.07%
2021/05/04	6	57.70	4	56.53	56.40	2	1,426	0.14%
2021/05/03	1	58.30	8	58.45	58.70	-7	1,363	-0.51%
2021/04/29	2	59.40	2	59.40	58.00	0	1,298	0.00%
2021/04/28	2.5	58.91	3	59.03	59.80	-0.5	1,242	-0.04%
2021/04/27	1	56.50	11.2	57.17	57.60	-10.2	1,160	-0.88%
2021/04/26	1.5	56.53	7	56.44	56.60	-5.5	1,110	-0.50%
2021/04/22	1	55.20	13	55.78	55.10	-12	1,046	-1.15%
2021/04/21	2	54.50	8.5	54.79	54.50	-6.5	952	-0.68%
2021/04/20	1	51.50	1	51.50	51.90	0	837	0.00%
2021/04/19	0	0.00	2	51.45	51.70	-2	817	-0.24%
2021/04/16	2	50.30	1	49.60	50.50	1	778	0.13%
2021/04/14	1	48.25	0	0.00	48.65	1	747	0.13%
2021/04/13	2	48.60	9	48.77	48.25	-7	743	-0.94%
2021/04/12	2	47.95	0	0.00	48.00	2	718	0.28%
2021/04/09	0	0.00	1	47.60	47.55	-1	713	-0.14%
2021/04/08	0	0.00	1	47.35	47.65	-1	713	-0.14%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/04/06	1	47.35	0	0.00	47.35	1	762	0.13%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.12%
2021/03/25	0	0.00	2	46.90	47.00	-2	823	-0.24%
2021/03/24	0	0.00	1	46.90	46.80	-1	825	-0.12%
2021/03/23	0	47.35	0	0.00	47.05	0	821	0.00%
2021/03/19	0	47.45	0	0.00	47.30	0	816	0.00%
2021/03/18	2	47.45	0	0.00	47.40	2	811	0.25%
2021/03/17	0	0.00	1	47.25	47.05	-1	811	-0.12%
2021/03/16	1	47.15	0	0.00	47.20	1	809	0.12%
2021/03/15	1	47.35	0	0.00	46.80	1	807	0.12%
2021/03/11	6	47.82	0	0.00	47.80	6	788	0.76%
2021/03/10	1	47.60	0	0.00	48.10	1	772	0.13%
2021/03/08	0	0.00	2	46.55	46.65	-2	708	-0.28%
2021/03/02	0.2	46.20	3	46.02	46.05	-2.8	693	-0.40%
2021/02/25	2	46.50	0	0.00	46.65	2	689	0.29%
2021/02/24	1	46.35	1	46.20	46.25	0	688	0.00%
2021/02/23	0	0.00	1	46.35	46.75	-1	683	-0.15%
2021/02/22	1	46.30	1	46.45	46.30	0	682	0.00%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/04	0	0.00	1	45.00	45.10	-1	689	-0.14%
2021/02/03	0	0.00	2	45.08	45.25	-2	695	-0.29%
2021/02/01	0.5	44.70	0	0.00	44.55	0.5	699	0.07%
2021/01/27	0	0.00	1	45.00	44.90	-1	685	-0.15%
2021/01/26	1	44.70	0	0.00	44.65	1	684	0.15%
2021/01/25	0	0.00	1	45.10	45.10	-1	675	-0.15%
2021/01/22	0	0.00	4	45.25	45.35	-4	670	-0.60%
2021/01/20	5	44.40	1	44.25	43.95	4	654	0.61%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/18	2	45.63	0	0.00	45.60	2	626	0.32%
2021/01/15	0	0.00	5	46.66	46.35	-5	617	-0.81%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	1	45.70	0	0.00	45.85	1	607	0.16%
2021/01/08	1	46.35	0	0.00	46.70	1	582	0.17%
2021/01/07	1	46.15	0	0.00	46.15	1	575	0.17%
2021/01/05	0	0.00	1	46.40	46.45	-1	555	-0.18%
2021/01/04	0	0.00	1	47.10	47.10	-1	547	-0.18%
2020/12/29	1	46.40	5	46.99	47.55	-4	515	-0.78%
2020/12/24	1	45.60	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	1	45.75	45.60	-1	434	-0.23%
2020/12/22	2	46.28	13	46.83	45.95	-11	428	-2.57%
2020/12/21	0	0.00	5	45.80	47.40	-5	381	-1.31%
2020/12/16	0	0.00	1	44.70	45.00	-1	369	-0.27%
2020/12/14	1	44.65	1	44.70	44.80	0	366	0.00%
2020/12/11	1	44.85	1	45.05	44.90	0	365	0.00%
2020/12/10	0	0.00	2	45.25	45.25	-2	360	-0.55%
2020/12/09	0.1	45.10	0	0.00	45.10	0.1	357	0.03%
2020/12/04	0	0.00	1	45.35	45.40	-1	350	-0.29%
2020/12/03	0	0.00	1	45.30	45.00	-1	347	-0.29%
2020/12/02	3	44.70	0	0.00	44.70	3	345	0.87%
2020/11/30	0	0.00	5	45.20	45.15	-5	339	-1.47%
2020/11/26	0	0.00	0.4	45.30	45.50	-0.4	335	-0.11%
2020/11/25	0	0.00	1	45.00	45.20	-1	336	-0.30%
2020/11/24	3	45.42	1	45.15	45.15	2	333	0.60%
2020/11/23	0	0.00	2.6	45.84	45.80	-2.6	327	-0.78%
2020/11/20	0	0.00	0.1	46.00	45.95	-0.1	322	-0.02%
2020/11/19	0	0.00	18	45.78	45.75	-18	317	-5.67%
2020/11/13	5	44.75	2	44.85	44.95	3	303	0.99%
2020/11/12	0	0.00	1	44.20	44.05	-1	294	-0.34%
2020/11/10	0	0.00	1	44.05	44.00	-1	288	-0.35%
2020/11/09	1	43.50	1	43.70	43.35	0	281	0.00%
2020/11/06	0	0.00	9	43.26	43.20	-9	278	-3.23%
2020/11/04	1	42.95	0	0.00	43.15	1	285	0.35%
2020/11/03	0	0.00	4	43.20	43.05	-4	286	-1.39%
2020/10/30	0	0.00	1	43.00	42.85	-1	290	-0.34%
2020/10/29	1	43.15	0	0.00	43.25	1	290	0.34%
2020/10/28	3	43.33	0	0.00	43.00	3	294	1.02%
2020/10/27	0	0.00	10	43.30	43.15	-10	294	-3.39%
2020/10/22	5	43.10	0	0.00	42.60	5	303	1.65%
2020/10/21	0	0.00	2	43.98	43.65	-2	299	-0.67%
2020/10/16	1	42.15	0	0.00	42.15	1	302	0.33%
2020/09/24	1	42.25	0	0.00	41.90	1	382	0.26%
2020/09/23	0	0.00	1	42.95	42.95	-1	376	-0.27%
2020/09/22	1	43.50	0	0.00	43.45	1	377	0.26%
2020/09/21	1	43.60	1	43.60	43.55	0	377	0.00%
2020/09/14	1	42.85	0	0.00	42.70	1	371	0.27%
2020/09/04	0	0.00	1	42.20	42.30	-1	381	-0.26%
2020/08/24	2	42.10	0.1	42.20	42.20	1.9	394	0.49%
2020/08/21	1	42.05	0	0.00	42.30	1	395	0.25%
2020/08/20	1	41.70	0	0.00	41.95	1	394	0.25%
2020/08/19	5	43.27	0	0.00	42.90	5	392	1.27%
2020/08/17	0	0.00	1	42.90	43.10	-1	385	-0.26%
2020/08/14	0	0.00	1	42.15	42.20	-1	378	-0.26%
2020/08/10	2	42.30	0	0.00	42.30	2	375	0.53%
2020/08/06	0	0.00	20	42.10	41.95	-20	370	-5.40%
2020/08/05	0	0.00	20	41.81	41.80	-20	368	-5.43%
2020/08/04	1	41.45	0	0.00	41.50	1	368	0.27%
2020/07/30	0	0.00	2	42.00	41.85	-2	365	-0.55%
2020/07/29	1	41.80	0	0.00	41.55	1	364	0.27%
2020/07/27	2	42.05	0	0.00	41.90	2	360	0.55%
2020/07/24	1	42.95	0	0.00	42.90	1	351	0.28%
2020/07/22	0	0.00	1	44.10	44.00	-1	344	-0.29%
2020/07/21	1	43.55	51	43.94	43.90	-50	332	-15.05%
2020/07/20	20	42.55	0	0.00	42.30	20	320	6.24%
2020/07/17	10	43.10	0	0.00	43.10	10	316	3.15%
2020/07/16	1	43.35	0	0.00	43.25	1	320	0.31%
2020/07/15	1	43.05	2	43.05	43.20	-1	317	-0.31%
2020/07/10	2	44.05	0	0.00	44.25	2	314	0.64%
2020/07/09	2	45.05	0	0.00	45.10	2	311	0.64%
2020/07/06	0	0.00	1	44.45	44.55	-1	295	-0.34%
2020/07/03	12	44.72	0	0.00	44.55	12	289	4.15%
2020/07/02	10	45.05	0	0.00	45.00	10	287	3.48%
2020/06/30	5	46.20	0	0.00	46.00	5	290	1.72%
2020/06/18	1	45.60	0	0.00	45.60	1	292	0.34%
2020/06/15	0	0.00	2	44.93	44.80	-2	317	-0.63%
2020/06/12	2	44.70	0	0.00	45.00	2	321	0.62%
2020/06/11	0	0.00	5	45.55	45.40	-5	325	-1.54%
2020/06/09	1	47.70	0	0.00	47.50	1	334	0.30%
2020/06/04	1	46.00	1	45.80	46.30	0	336	0.00%
2020/06/03	0	0.00	1	45.50	45.55	-1	337	-0.30%
2020/06/02	1	45.25	10	45.40	45.20	-9	334	-2.69%
2020/05/29	0	0.00	2	44.70	44.50	-2	332	-0.60%
2020/05/27	1	45.45	0	0.00	45.10	1	335	0.30%
2020/05/26	0	0.00	15	45.17	45.25	-15	334	-4.48%
2020/05/25	1	44.00	0	0.00	44.50	1	330	0.30%
2020/05/21	1	44.10	0	0.00	44.30	1	331	0.30%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/19	2	44.20	0	0.00	44.25	2	336	0.59%
2020/05/18	1	43.80	0	0.00	43.90	1	339	0.29%
2020/05/15	1	43.95	0	0.00	44.20	1	343	0.29%
2020/05/14	0	0.00	1	44.85	44.35	-1	346	-0.29%
2020/05/12	11	44.60	0	0.00	44.70	11	353	3.11%
2020/05/08	1	45.05	1	45.00	45.05	0	359	0.00%
2020/05/07	1	44.30	0	0.00	44.80	1	360	0.28%
2020/05/06	0	0.00	2	44.40	44.05	-2	360	-0.55%
2020/05/04	2	44.10	0	0.00	44.20	2	365	0.55%
2020/04/30	0	0.00	2	45.00	45.30	-2	366	-0.55%
2020/04/29	0	0.00	1	44.10	44.20	-1	379	-0.26%
2020/04/28	0	0.00	3	43.15	43.45	-3	387	-0.77%
2020/04/27	0	0.00	1	42.35	42.75	-1	436	-0.23%
2020/04/22	1	41.25	0	0.00	41.30	1	436	0.23%
2020/04/21	3	41.83	0	0.00	41.50	3	435	0.69%
2020/04/15	0	0.00	1	43.30	43.50	-1	425	-0.23%
2020/04/14	1	42.05	0	0.00	42.10	1	417	0.24%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/04/08	1	42.00	0	0.00	42.25	1	416	0.24%
2020/04/01	0	0.00	1	41.60	41.95	-1	412	-0.24%
2020/03/31	1	40.85	1	40.60	40.40	0	406	0.00%
2020/03/30	0	0.00	1	39.10	39.75	-1	405	-0.25%
2020/03/27	2	40.15	1	40.50	39.85	1	410	0.24%
2020/03/26	1	39.40	0	0.00	39.70	1	410	0.24%
2020/03/25	2	40.38	2	39.80	40.00	0	410	0.00%
2020/03/24	2	37.13	1	37.40	37.70	1	409	0.24%
2020/03/23	5.1	36.70	0	0.00	36.30	5.1	411	1.23%
2020/03/20	5	37.46	6	37.51	37.90	-1	413	-0.24%
2020/03/19	5	35.83	0	0.00	34.90	5	408	1.22%
2020/03/18	1	39.00	16	38.90	38.70	-15	396	-3.78%
2020/03/17	2	39.25	3	39.03	39.00	-1	396	-0.25%
2020/03/16	1	40.70	0	0.00	40.65	1	391	0.26%
2020/03/13	1	40.60	10	41.31	41.80	-9	388	-2.32%
2020/03/12	11	45.26	0	0.00	45.05	11	377	2.91%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/09	0	0.00	1	48.50	48.00	-1	358	-0.28%
2020/03/03	1	49.00	0	0.00	49.00	1	353	0.28%
2020/03/02	0	49.00	2	49.10	48.90	-2	355	-0.56%
2020/02/26	2	48.50	0	0.00	49.00	2	355	0.56%
2020/02/25	1	49.10	1	49.00	49.15	0	354	0.00%
2020/02/24	1	49.40	0	0.00	49.20	1	358	0.28%
2020/02/20	0	0.00	1	50.30	49.70	-1	358	-0.28%
2020/02/19	0	0.00	3	50.03	50.00	-3	352	-0.85%
2020/02/18	1	49.75	0	0.00	49.60	1	351	0.28%
2020/02/17	0	0.00	7	49.66	49.70	-7	346	-2.02%
2020/02/14	2	49.05	1	49.30	49.00	1	342	0.29%
2020/02/12	3	48.73	0	0.00	48.80	3	336	0.89%
2020/02/11	0	0.00	1	48.90	48.85	-1	329	-0.30%
2020/02/10	1	48.00	1	48.40	48.65	0	328	0.00%
2020/02/07	1	48.70	1	48.85	48.75	0	330	0.00%
2020/02/06	7	49.05	0	0.00	49.05	7	330	2.12%
2020/02/04	7	48.28	0	0.00	48.40	7	340	2.06%
2020/02/03	2	47.90	1	47.50	48.00	1	343	0.29%
2020/01/31	0	0.00	6	50.00	49.60	-6	340	-1.76%
2020/01/30	5	50.38	3	51.57	49.60	2	333	0.60%
2020/01/15	1	50.90	0	0.00	50.70	1	280	0.36%
2020/01/09	0	0.00	19	50.60	50.70	-19	294	-6.44%
2020/01/07	1	50.60	1	50.50	50.70	0	302	0.00%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2019/12/31	4	50.90	0	0.00	50.90	4	300	1.33%
2019/12/24	0	0.00	1	51.40	51.40	-1	294	-0.34%
2019/12/23	1	50.70	3	50.80	50.80	-2	287	-0.70%
2019/12/19	0	0.00	1	50.70	50.20	-1	280	-0.36%
2019/12/17	19	50.21	0	0.00	50.00	19	268	7.09%
2019/12/12	0	0.00	1	50.10	50.40	-1	282	-0.35%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/11/27	0	0.00	3	50.70	50.80	-3	291	-1.03%
2019/11/25	0	0.00	3	50.57	50.50	-3	287	-1.04%
2019/11/21	2	50.03	0	0.00	50.00	2	284	0.70%
2019/11/20	0	0.00	1	50.00	49.95	-1	280	-0.36%
2019/11/19	0	0.00	3	49.95	49.80	-3	279	-1.07%
2019/11/15	10	49.78	0	0.00	49.70	10	282	3.54%
2019/11/14	0	0.00	1	49.75	49.75	-1	280	-0.36%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/11/06	4	49.48	0	0.00	49.70	4	283	1.41%
2019/11/05	2	49.75	0	0.00	49.90	2	278	0.72%
2019/11/04	1	49.95	0	0.00	49.95	1	279	0.36%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/29	1	50.10	0	0.00	49.95	1	245	0.41%
2019/10/23	0	0.00	1	50.70	50.50	-1	250	-0.40%
2019/10/21	0	0.00	1	50.40	50.40	-1	253	-0.39%
2019/10/18	3	49.77	0	0.00	50.10	3	253	1.18%
2019/10/15	1	49.70	0	0.00	49.85	1	238	0.42%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/10/09	1	50.00	0	0.00	50.20	1	235	0.42%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/20	0	0.00	1	50.50	50.40	-1	314	-0.32%
2019/09/18	2	49.75	0	0.00	49.60	2	352	0.57%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/12	2	50.80	1	50.80	50.70	1	359	0.28%
2019/08/23	0	0.00	1	51.30	51.30	-1	403	-0.25%
2019/08/12	3	51.90	0	0.00	51.80	3	429	0.70%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/22	0	0.00	1	54.10	54.10	-1	426	-0.23%
2019/07/18	1	53.90	0	0.00	53.80	1	427	0.23%
2019/06/28	0	0.00	2	56.10	55.60	-2	391	-0.51%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/04	0	0.00	1	54.40	54.10	-1	256	-0.39%
2019/06/03	0	0.00	1	53.40	54.00	-1	252	-0.40%
2019/05/29	0	0.00	4	52.58	53.30	-4	248	-1.61%
2019/05/24	3	50.87	0.2	51.40	51.30	2.8	226	1.23%
2019/05/21	0	0.00	6	51.42	51.80	-6	226	-2.65%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/14	1	50.50	1	51.40	51.90	0	241	0.00%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/05/10	1	52.60	0	0.00	52.60	1	249	0.40%
2019/05/09	2	52.95	0	0.00	52.80	2	259	0.77%
2019/05/08	2	53.20	0	0.00	53.40	2	260	0.77%
2019/05/07	0	0.00	1	53.70	53.50	-1	263	-0.38%
2019/05/06	2	53.20	0	0.00	53.40	2	267	0.75%
2019/05/03	0	0.00	1	53.70	54.00	-1	267	-0.37%
2019/04/23	1	53.30	0	0.00	53.30	1	294	0.34%
2019/04/18	0	0.00	1	53.80	53.90	-1	327	-0.31%
2019/04/15	2	53.90	0	0.00	53.90	2	333	0.60%
2019/04/12	10	53.80	0	0.00	54.10	10	334	2.99%
2019/04/09	0	0.00	1	54.60	54.80	-1	327	-0.31%
2019/04/03	1	55.50	1	55.30	55.10	0	321	0.00%
2019/04/02	1	55.60	2	55.50	55.90	-1	321	-0.31%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.30%
2019/03/22	1	53.90	0	0.00	53.50	1	329	0.30%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/13	0	0.00	1	53.90	53.80	-1	325	-0.31%
2019/03/12	1	53.30	0	0.00	53.90	1	328	0.30%
2019/03/11	2	54.20	0	0.00	54.20	2	323	0.62%
2019/03/07	2	54.50	0	0.00	54.00	2	328	0.61%
2019/03/05	1	54.80	0	0.00	54.60	1	329	0.30%
2019/02/22	0	54.60	0	0.00	54.50	0	317	0.00%
2019/02/12	0	0.00	1	55.90	55.90	-1	299	-0.33%
2019/01/30	0	0.00	2	55.55	55.90	-2	293	-0.68%
2019/01/22	2	54.20	1	54.30	54.00	1	286	0.35%
2019/01/14	1	52.60	0	0.00	52.60	1	286	0.35%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	0	0.00	1	50.10	50.10	-1	334	-0.30%
2019/01/03	0	0.00	1	47.15	47.05	-1	380	-0.26%
2018/12/21	0	0.00	2	46.23	46.70	-2	421	-0.48%
2018/12/18	1	45.20	0	0.00	45.40	1	416	0.24%
2018/12/14	1	45.90	0	0.00	46.00	1	415	0.24%
2018/12/06	0	0.00	11	45.80	45.90	-11	419	-2.62%
2018/11/30	0	0.00	1	46.90	47.45	-1	413	-0.24%
2018/11/21	0	0.00	1	46.30	46.55	-1	435	-0.23%
2018/11/20	0	0.00	2	45.83	45.90	-2	438	-0.46%
2018/11/19	9	46.00	0	0.00	46.00	9	448	2.01%
2018/11/16	0	0.00	2	45.75	45.95	-2	451	-0.44%
2018/11/08	0	0.00	2	46.90	46.70	-2	514	-0.39%
2018/11/07	0	0.00	1	45.60	45.90	-1	511	-0.20%
2018/11/06	1	45.00	0	0.00	45.20	1	513	0.19%
2018/11/02	0	0.00	1	44.70	44.95	-1	508	-0.20%
2018/11/01	0	0.00	2	44.28	44.30	-2	507	-0.39%
2018/10/29	0.3	43.50	1	43.40	43.45	-0.7	512	-0.14%
2018/10/26	0	0.00	1	43.30	42.95	-1	507	-0.20%
2018/10/24	0.7	44.40	0	0.00	43.10	0.7	539	0.13%
2018/10/23	1	42.30	1	43.05	42.80	0	538	0.00%
2018/10/22	3	42.00	1	42.60	42.10	2	532	0.38%
2018/10/19	2	40.00	2	42.03	43.05	0	524	0.00%
2018/10/18	3	43.07	0	0.00	42.75	3	479	0.63%
2018/10/15	1	44.95	0	0.00	44.90	1	459	0.22%
2018/10/12	1	44.95	0	0.00	45.00	1	454	0.22%
2018/10/11	4	46.65	0	0.00	45.75	4	438	0.91%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	0	0.00	2	51.40	50.90	-2	406	-0.49%
2018/10/03	0	0.00	2	54.00	53.50	-2	402	-0.50%
2018/10/02	5	53.54	4	53.38	53.30	1	399	0.25%
2018/10/01	6	52.60	7	52.21	53.00	-1	388	-0.26%
2018/09/28	4	51.20	0	0.00	51.20	4	379	1.05%
2018/09/25	10	51.40	0	0.00	51.60	10	373	2.67%
2018/09/20	1	51.20	5	51.60	51.50	-4	368	-1.09%
2018/09/19	0	0.00	1	52.30	51.90	-1	365	-0.27%
2018/09/17	0	0.00	1	52.00	51.90	-1	364	-0.27%
2018/09/07	0	0.00	1	51.90	51.70	-1	363	-0.28%
2018/09/05	0	0.00	1	53.10	52.60	-1	362	-0.28%
2018/09/04	0	0.00	1	52.80	53.20	-1	359	-0.28%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/31	0	0.00	1	51.90	52.00	-1	354	-0.28%
2018/08/27	1	50.50	1	51.20	51.50	0	350	0.00%
2018/08/24	1	51.00	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.60	51.90	-1	340	-0.29%
2018/08/17	22	50.53	0	0.00	50.90	22	329	6.67%
2018/08/16	3	52.50	0	0.00	52.20	3	309	0.97%
2018/08/08	2	56.20	0	0.00	56.10	2	288	0.69%
2018/08/07	1	56.10	3	56.03	56.00	-2	285	-0.70%
2018/08/06	0	0.00	2	55.70	55.70	-2	282	-0.71%
2018/08/01	0	0.00	4	55.90	55.90	-4	268	-1.49%
2018/07/31	5	55.58	0	0.00	56.80	5	256	1.95%
2018/07/30	21	56.90	0	0.00	56.80	21	228	9.21%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/25	0	0.00	1	57.20	57.10	-1	219	-0.46%
2018/07/24	1	57.40	0	0.00	57.90	1	212	0.47%
2018/07/23	3	57.87	0	0.00	57.70	3	212	1.41%
2018/07/19	1	58.90	0	0.00	59.30	1	211	0.47%
2018/07/17	2	58.75	0	0.00	58.80	2	208	0.96%
2018/07/13	20	58.00	0	0.00	58.30	20	206	9.68%
2018/07/12	0	0.00	1	58.50	58.20	-1	205	-0.49%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/26	1	60.50	0	0.00	61.10	1	207	0.48%
2018/06/22	1	61.40	0	0.00	61.00	1	211	0.47%
2018/06/08	0	0.00	1	62.60	62.20	-1	251	-0.40%
2018/06/06	0	0.00	4	62.33	62.80	-4	279	-1.43%
2018/06/05	0	0.00	1	61.50	61.80	-1	280	-0.36%
2018/06/04	0	0.00	2	61.40	61.40	-2	277	-0.72%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/29	1	60.90	0	0.00	61.00	1	271	0.37%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	2	61.50	0	0.00	61.30	2	271	0.74%
2018/05/23	5	61.08	0	0.00	61.00	5	268	1.86%
2018/05/22	2	61.50	0	0.00	61.50	2	267	0.75%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/15	0	0.00	1	60.40	60.50	-1	269	-0.37%
2018/05/14	1	60.20	0	0.00	60.60	1	278	0.36%
2018/05/11	0	0.00	1	60.40	60.50	-1	278	-0.36%
2018/05/09	3	60.40	0	0.00	60.40	3	279	1.07%
2018/04/24	1	60.40	0	0.00	60.50	1	329	0.30%
2018/04/23	1	61.00	0	0.00	60.80	1	348	0.29%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/18	1	60.50	0	0.00	60.30	1	360	0.28%
2018/04/13	1	61.50	0	0.00	61.60	1	361	0.28%
2018/04/10	1	60.90	1	61.10	60.80	0	367	0.00%
2018/03/31	0	0.00	1	61.00	60.90	-1	384	-0.26%
2018/03/30	0	60.90	2	60.70	60.90	-2	395	-0.51%
2018/03/26	0	0.00	5	59.80	59.90	-5	400	-1.25%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/22	2	60.90	0	0.00	60.90	2	406	0.49%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	0	0.00	2	62.30	61.80	-2	415	-0.48%
2018/03/13	12	63.07	0	0.00	63.00	12	410	2.92%
2018/03/12	1	62.70	9	63.04	62.50	-8	403	-1.98%
2018/03/09	2	62.00	2	62.00	61.50	0	393	0.00%
2018/03/07	2	60.30	0	0.00	60.40	2	389	0.51%
2018/03/05	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/02	2	60.60	0	0.00	60.90	2	403	0.50%
2018/02/26	0	0.00	1	61.70	61.60	-1	399	-0.25%
2018/02/23	2	60.90	0	0.00	60.80	2	402	0.50%
2018/02/22	0	0.00	1	61.20	61.00	-1	416	-0.24%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/02/06	0	0.00	1	60.10	59.70	-1	413	-0.24%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	1	63.00	2	62.70	62.80	-1	397	-0.25%
2018/01/23	3	63.90	0	0.00	64.40	3	392	0.76%
2018/01/18	0	0.00	4	65.33	65.30	-4	381	-1.05%
2018/01/17	4	64.93	2	65.00	65.00	2	371	0.54%
2018/01/16	0	64.00	1	64.00	64.00	-1	353	-0.28%
2018/01/11	1	62.30	0	0.00	63.00	1	359	0.28%