寶齡富錦 (1760)-玉山-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	89.40	0	0.00	89.00	0	149	0.00%
2024/11/15	0	90.90	0	0.00	91.00	0	150	0.00%
2024/11/14	1	90.60	0	0.00	90.60	1	151	0.66%
2024/11/11	0	0.00	29.2	93.90	94.40	-29.2	146	-19.90%
2024/11/05	0	0.00	1	91.30	91.00	-1	149	-0.67%
2024/10/24	0	0.00	18	87.01	86.80	-18	182	-9.88%
2024/10/21	0	0.00	3	86.27	86.20	-3	196	-1.52%
2024/10/16	0	88.00	0	0.00	86.90	0	236	0.01%
2024/10/15	2	88.40	0	0.00	88.50	2	241	0.83%
2024/10/14	0	0.00	43	88.32	88.50	-43	244	-17.56%
2024/10/11	5	87.90	4	88.50	88.10	1	246	0.41%
2024/09/30	0	0.00	0.6	90.00	91.50	-0.6	267	-0.21%
2024/09/27	0	0.00	1	90.40	90.50	-1	276	-0.36%
2024/09/26	0.2	90.02	0	0.00	89.10	0.2	280	0.08%
2024/09/25	0	0.00	1	89.70	90.60	-1	287	-0.35%
2024/09/24	1	88.70	0	0.00	88.60	1	292	0.34%
2024/09/20	0.4	89.30	1	89.20	88.90	-0.6	347	-0.18%
2024/09/18	0	88.30	0	0.00	88.20	0	354	0.00%
2024/09/13	0	0.00	2	87.90	87.90	-2	375	-0.53%
2024/09/09	0	0.00	2	87.70	88.50	-2	394	-0.51%
2024/09/06	4	88.10	0	0.00	87.50	4	396	1.01%
2024/08/30	0.2	94.10	0	0.00	93.80	0.2	422	0.05%
2024/08/29	0.1	94.30	0	0.00	93.90	0.1	422	0.01%
2024/08/26	0	94.20	0	0.00	95.00	0	427	0.00%
2024/08/22	0	0.00	1	94.30	94.50	-1	435	-0.23%
2024/08/20	0	0.00	1	95.40	94.20	-1	436	-0.23%
2024/08/19	0	0.00	1	94.20	94.40	-1	439	-0.23%
2024/08/16	0	0.00	1	93.60	93.50	-1	439	-0.23%
2024/08/14	0	0.00	2	92.90	93.30	-2	445	-0.45%
2024/08/13	1	91.90	0.1	90.50	92.00	1	453	0.21%
2024/08/12	0	0.00	4	90.60	90.80	-4	455	-0.88%
2024/08/09	4	89.50	0	0.00	90.00	4	455	0.88%
2024/08/08	0	0.00	1	88.20	88.00	-1	455	-0.22%
2024/08/07	2.1	88.51	2	88.28	89.40	0	455	0.01%
2024/08/06	8.1	80.03	0	0.00	82.00	8.1	455	1.77%
2024/08/05	9	84.59	4	84.50	84.40	5	445	1.12%
2024/08/02	0	0.00	1	95.30	93.70	-1	435	-0.23%
2024/08/01	3	96.27	0	0.00	96.30	3	435	0.69%
2024/07/31	0.1	95.20	0	0.00	94.70	0.1	435	0.02%
2024/07/30	1	92.80	0	0.00	94.50	1	437	0.23%
2024/07/29	10	94.29	0	0.00	93.30	10	437	2.28%
2024/07/26	1	96.90	0	0.00	97.10	1	435	0.23%
2024/07/23	3	97.37	0	0.00	97.30	3	439	0.68%
2024/07/22	0	0.00	1	99.90	97.10	-1	439	-0.23%
2024/07/19	1	98.80	0	0.00	98.20	1	431	0.23%
2024/07/18	0	0.00	0.1	101.50	100.50	-0.1	424	-0.02%
2024/07/17	0	0.00	5	100.00	101.00	-5	410	-1.22%
2024/07/16	1	97.90	0	0.00	97.30	1	402	0.25%
2024/07/15	2	99.00	1.1	100.44	98.50	0.9	415	0.22%
2024/07/12	0.2	99.70	1	99.60	99.30	-0.8	416	-0.19%
2024/07/11	0	0.00	1	99.80	99.00	-1	418	-0.24%
2024/07/10	1	99.30	2	100.00	99.30	-1	425	-0.24%
2024/07/09	3	99.00	0	0.00	99.00	3	429	0.70%
2024/07/08	7	100.29	0	0.00	100.00	7	445	1.57%
2024/07/05	0	0.00	3	99.90	100.00	-3	468	-0.64%
2024/07/04	1	99.80	1	100.00	100.50	0	477	0.00%
2024/07/03	3	99.33	0	0.00	99.00	3	484	0.62%
2024/07/02	1	100.00	8	100.06	99.90	-7	490	-1.43%
2024/07/01	3.1	102.51	0	0.00	102.00	3.1	498	0.61%
2024/06/28	12	102.54	6	102.00	102.50	6	500	1.20%
2024/06/27	5	102.60	0	102.00	101.50	5	508	0.98%
2024/06/26	5	103.30	8	102.41	103.00	-3	503	-0.60%
2024/06/25	1	97.20	0	0.00	97.00	1	509	0.20%
2024/06/24	4	97.95	0.3	98.60	97.50	3.7	555	0.66%
2024/06/21	1	99.00	2	101.00	99.20	-1	561	-0.18%
2024/06/20	1	99.60	2	98.65	98.30	-1	560	-0.18%
2024/06/19	2	97.60	0	0.00	97.50	2	554	0.36%
2024/06/17	0	0.00	2	98.90	98.00	-2	558	-0.36%
2024/06/14	2	96.80	0	0.00	96.20	2	555	0.36%
2024/06/12	0	0.00	2	98.60	98.50	-2	554	-0.36%
2024/06/11	1	100.00	7	99.97	99.80	-6	553	-1.08%
2024/06/05	1	97.80	0	0.00	97.80	1	555	0.18%
2024/05/31	0	0.00	1	96.50	96.00	-1	578	-0.17%
2024/05/30	0.1	96.00	0	0.00	95.20	0.1	589	0.01%
2024/05/29	2	97.60	0	0.00	96.70	2	592	0.34%
2024/05/23	5	95.56	0	0.00	95.10	5	602	0.83%
2024/05/22	2	96.95	2	97.70	96.90	0	603	0.00%
2024/05/21	2	97.25	0	0.00	97.20	2	604	0.33%
2024/05/17	1	98.20	3	97.77	98.20	-2	605	-0.33%
2024/05/16	3	96.33	0	0.00	96.40	3	601	0.50%
2024/05/15	3	95.50	1	95.70	95.70	2	604	0.33%
2024/05/14	2	94.90	0	0.00	95.40	2	610	0.33%
2024/05/09	2	94.95	0	0.00	94.50	2	606	0.33%
2024/05/08	6	96.48	0	0.00	96.40	6	603	0.99%
2024/05/06	2	96.65	1	97.00	96.60	1	605	0.17%
2024/05/03	4	96.90	5	96.90	96.80	-1	608	-0.16%
2024/05/02	0.2	97.30	0	0.00	97.40	0.2	608	0.03%
2024/04/30	0.1	97.06	0	0.00	96.10	0.1	608	0.01%
2024/04/26	1	96.84	0	0.00	96.50	1	606	0.17%
2024/04/19	15.1	97.58	0	0.00	96.30	15.1	615	2.45%
2024/04/16	2.1	101.73	0	0.00	102.00	2.1	610	0.34%
2024/04/15	0	0.00	5	104.00	103.00	-5	609	-0.82%
2024/04/12	15.5	105.00	0	0.00	104.00	15.5	607	2.54%
2024/04/11	3	108.50	0	0.00	109.50	3	593	0.51%
2024/04/10	7	108.29	0	0.00	108.00	7	578	1.21%
2024/04/09	18.2	110.02	1	110.50	110.00	17.2	604	2.84%
2024/04/03	1	113.50	0	0.00	114.00	1	586	0.17%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/29	1	110.00	33	110.02	110.00	-32	590	-5.42%
2024/03/28	10	113.50	26	113.23	112.00	-16	580	-2.75%
2024/03/27	2.1	113.33	31	111.32	111.50	-28.9	544	-5.31%
2024/03/26	0	0.00	1.1	106.06	106.00	-1.1	506	-0.21%
2024/03/25	8	106.50	8	106.50	106.50	0	507	0.00%
2024/03/22	0	0.00	1	105.50	105.00	-1	510	-0.20%
2024/03/19	1	102.51	0	0.00	102.50	1	519	0.20%
2024/03/18	1	102.00	5	102.50	103.00	-4	521	-0.77%
2024/03/15	0	103.50	0	0.00	101.50	0	526	0.00%
2024/03/12	0	0.00	1	102.00	102.00	-1	549	-0.18%
2024/03/11	2	101.00	0	0.00	101.00	2	554	0.36%
2024/03/08	2	104.00	1	102.00	100.50	1	585	0.17%
2024/03/07	1	101.01	4	102.25	103.50	-3	620	-0.48%
2024/03/06	10	104.50	10	102.00	102.00	0	689	0.00%
2024/03/04	11	101.59	0	0.00	101.50	11	728	1.51%
2024/03/01	3	102.33	0	0.00	102.00	3	888	0.34%
2024/02/27	1	103.50	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	0.00	2	106.50	106.00	-2	1,053	-0.19%
2024/02/23	2	104.00	6	103.50	103.50	-4	1,072	-0.37%
2024/02/22	1	106.00	0	0.00	105.50	1	1,084	0.09%
2024/02/20	2	106.00	0	0.00	106.00	2	1,107	0.18%
2024/02/19	6	106.50	0	0.00	106.00	6	1,118	0.54%
2024/02/16	0	104.50	1	106.50	106.50	-1	1,127	-0.09%
2024/02/15	2	103.50	1	104.50	104.00	1	1,131	0.09%
2024/02/02	3	103.00	5	102.50	102.50	-2	1,216	-0.16%
2024/02/01	3	103.17	2	104.00	103.00	1	1,229	0.08%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/26	2	105.00	1	106.00	104.00	1	1,330	0.08%
2024/01/25	3	103.83	1	104.36	103.50	2	1,362	0.15%
2024/01/24	4	105.00	0	0.00	104.50	4	1,459	0.27%
2024/01/23	13	104.88	10	104.50	104.50	3	1,515	0.20%
2024/01/22	8	104.50	21	105.74	105.50	-13	1,620	-0.80%
2024/01/19	2	103.00	0	0.00	103.00	2	1,680	0.12%
2024/01/18	1	104.00	1	102.50	104.00	0	1,697	0.00%
2024/01/17	8	103.44	0	0.00	102.50	8	1,705	0.47%
2024/01/16	22	106.09	9	105.00	105.00	13	1,707	0.76%
2024/01/15	0	0.00	6	107.50	106.50	-6	1,711	-0.35%
2024/01/12	2	105.51	3	106.17	105.50	-1	1,713	-0.06%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/10	8	105.56	0	0.00	105.00	8	1,761	0.45%
2024/01/09	8.2	109.43	0	0.00	108.00	8.2	1,759	0.47%
2024/01/08	9	111.83	3	111.00	111.00	6	1,751	0.34%
2024/01/05	0	0.00	4	112.50	112.50	-4	1,751	-0.23%
2024/01/04	5	110.70	1	111.00	110.50	4	1,745	0.23%
2024/01/03	11	113.55	9	112.72	111.50	2	1,739	0.11%
2024/01/02	0	112.00	0	0.00	111.50	0	1,703	0.00%
2023/12/28	0.4	112.00	0	0.00	112.00	0.4	1,709	0.02%
2023/12/27	1	113.50	10	112.40	113.50	-9	1,706	-0.53%
2023/12/26	4	109.25	0	0.00	109.00	4	1,690	0.24%
2023/12/25	2	110.50	0	0.00	109.50	2	1,677	0.12%
2023/12/21	3	111.67	0	0.00	111.50	3	1,669	0.18%
2023/12/20	3	113.00	2	114.50	113.50	1	1,660	0.06%
2023/12/19	3	112.67	1	114.00	113.00	2	1,650	0.12%
2023/12/18	15	112.80	10	112.50	112.50	5	1,644	0.30%
2023/12/15	1	112.50	10	112.50	112.50	-9	1,641	-0.55%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/13	3.1	113.48	1	112.00	112.00	2.1	1,653	0.13%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/11	11	113.91	2	113.50	112.50	9	1,652	0.54%
2023/12/08	5	111.90	2	112.50	113.00	3	1,659	0.18%
2023/12/07	7	113.64	2	114.00	111.50	5	1,652	0.30%
2023/12/06	1	113.50	3	114.83	113.50	-2	1,652	-0.12%
2023/12/05	12	115.96	0	0.00	114.00	12	1,642	0.73%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	8	118.94	12	120.75	117.00	-4	1,571	-0.25%
2023/11/30	1	116.50	1	116.00	116.00	0	1,494	0.00%
2023/11/29	1	116.50	1	117.00	116.50	0	1,472	0.00%
2023/11/28	23	118.65	23	119.09	117.50	0	1,444	0.00%
2023/11/27	12	119.63	21.2	118.48	122.50	-9.2	1,305	-0.71%
2023/11/24	3	112.00	21	111.74	111.50	-18	1,168	-1.54%
2023/11/22	9	115.06	6	112.83	111.50	3	1,161	0.26%
2023/11/21	3.2	111.59	3	113.00	113.50	0.2	1,139	0.02%
2023/11/20	1	112.50	2	112.75	112.00	-1	1,139	-0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/14	3	109.33	0	0.00	109.00	3	1,179	0.25%
2023/11/13	2	111.75	0	0.00	110.50	2	1,179	0.17%
2023/11/10	4	111.13	5	113.20	113.50	-1	1,171	-0.09%
2023/11/08	2	111.25	1	112.00	111.00	1	1,125	0.09%
2023/11/07	2	113.00	5	113.30	110.00	-3	1,118	-0.27%
2023/11/06	0	0.00	0.1	110.00	110.50	-0.1	1,098	-0.01%
2023/11/03	8	111.19	5	110.00	108.50	3	1,097	0.27%
2023/11/02	11.1	112.41	9	112.17	112.50	2.1	1,065	0.19%
2023/11/01	6	114.42	2	114.50	114.00	4	1,041	0.38%
2023/10/31	9	110.89	11	112.18	113.00	-2	953	-0.21%
2023/10/30	9	112.39	8	112.81	110.00	1	916	0.11%
2023/10/27	4	110.38	20.1	107.84	111.00	-16.1	822	-1.95%
2023/10/25	0	0.00	5	102.30	103.50	-5	786	-0.64%
2023/10/19	0	0.00	8	99.56	99.40	-8	886	-0.90%
2023/10/18	12	92.32	10.1	92.51	96.40	1.9	897	0.21%
2023/10/17	9	98.72	0	0.00	96.50	9	878	1.03%
2023/10/16	1	100.00	0	0.00	100.00	1	882	0.11%
2023/10/12	0	0.00	0.1	102.00	102.50	-0.1	913	-0.01%
2023/10/11	1	101.00	1	102.00	101.00	0	923	0.00%
2023/10/05	1	104.00	3	104.00	104.00	-2	944	-0.21%
2023/10/04	1	100.50	0	0.00	100.50	1	956	0.10%
2023/09/21	5	102.20	0	0.00	101.50	5	1,289	0.39%
2023/09/20	2	103.50	0	0.00	104.00	2	1,319	0.15%
2023/09/19	8	106.25	1	106.50	105.50	7	1,422	0.49%
2023/09/18	2	107.75	6	108.00	107.00	-4	1,448	-0.28%
2023/09/15	8	105.19	1	105.00	105.00	7	1,458	0.48%
2023/09/14	1	106.50	0	0.00	106.00	1	1,486	0.07%
2023/09/13	0	0.00	2	105.50	106.50	-2	1,494	-0.13%
2023/09/12	2	103.00	0	0.00	103.00	2	1,491	0.13%
2023/09/11	1	105.50	1	106.00	103.50	0	1,496	0.00%
2023/09/01	2	105.00	1	104.00	104.50	1	1,574	0.06%
2023/08/31	5.1	104.51	0	0.00	103.50	5.1	1,584	0.32%
2023/08/30	5	102.00	12	103.13	103.00	-7	1,577	-0.44%
2023/08/28	13	99.72	7	100.00	99.10	6	1,599	0.38%
2023/08/25	1	102.00	3	102.50	101.00	-2	1,606	-0.12%
2023/08/24	3	101.00	0	0.00	101.00	3	1,620	0.19%
2023/08/22	6	103.92	10	102.70	103.50	-4	1,650	-0.24%
2023/08/21	11	105.23	0	0.00	104.00	11	1,656	0.66%
2023/08/18	3	102.00	3	100.50	100.00	0	1,667	0.00%
2023/08/17	3	100.50	2	101.75	101.50	1	1,764	0.06%
2023/08/15	0	0.00	5	102.60	101.00	-5	1,820	-0.27%
2023/08/14	5	99.96	22	98.43	100.00	-17	1,861	-0.91%
2023/08/11	1.2	104.00	0	0.00	103.50	1.2	1,925	0.06%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/09	0	0.00	1	106.00	106.00	-1	1,980	-0.05%
2023/08/07	4	106.88	3	108.00	109.00	1	2,150	0.05%
2023/08/04	1	108.00	1	108.50	108.50	0	2,171	0.00%
2023/08/02	4	110.00	1	111.50	108.00	3	2,182	0.14%
2023/07/31	2	111.00	4	112.25	112.50	-2	2,211	-0.09%
2023/07/28	3	113.00	0	0.00	111.50	3	2,277	0.13%
2023/07/27	10	113.75	12	114.71	113.50	-2	2,271	-0.09%
2023/07/26	32	124.23	1	127.50	116.00	31	2,240	1.38%
2023/07/25	0	0.00	6	127.25	128.50	-6	2,220	-0.27%
2023/07/24	12	127.08	5	126.90	126.00	7	2,228	0.31%
2023/07/21	2	128.00	2	130.25	127.50	0	2,247	0.00%
2023/07/20	5	128.10	0	0.00	127.50	5	2,298	0.22%
2023/07/19	1	128.00	21	130.12	128.00	-20	2,346	-0.85%
2023/07/18	21	127.57	0	0.00	125.50	21	2,570	0.82%
2023/07/17	3.3	131.15	5	131.50	132.00	-1.7	2,982	-0.06%
2023/07/14	5	129.00	0	0.00	129.00	5	3,196	0.16%
2023/07/13	7	129.93	0	0.00	128.00	7	3,218	0.22%
2023/07/12	4	131.38	1	132.50	131.00	3	3,240	0.09%
2023/07/11	11	132.45	7	132.07	131.50	4	3,283	0.12%
2023/07/10	12	133.50	5	134.00	134.50	7	3,320	0.21%
2023/07/07	6	136.75	0	0.00	134.50	6	3,354	0.18%
2023/07/06	19	141.37	5.1	139.36	138.00	13.9	3,383	0.41%
2023/07/05	11.1	139.14	9	140.56	139.00	2.1	3,386	0.06%
2023/07/04	6	139.83	11.2	137.86	139.00	-5.2	3,530	-0.15%
2023/07/03	19	132.32	19	132.61	133.00	0	3,599	0.00%
2023/06/30	9.2	134.73	0	0.00	134.00	9.2	3,694	0.25%
2023/06/29	0	0.00	3.1	138.00	137.50	-3.1	3,798	-0.08%
2023/06/28	14	137.14	8	137.50	135.00	6	3,912	0.15%
2023/06/27	21	139.29	22.2	138.32	136.50	-1.2	3,970	-0.03%
2023/06/26	15	134.60	18.2	134.60	135.00	-3.2	3,953	-0.08%
2023/06/21	13.2	130.47	6	130.67	130.50	7.2	3,951	0.18%
2023/06/20	8.1	134.24	0.2	134.50	132.00	7.9	3,943	0.20%
2023/06/19	13	139.92	10	137.50	137.50	3	3,948	0.08%
2023/06/16	1	139.50	1	140.00	139.50	0	3,958	0.00%
2023/06/15	3	140.33	4	139.25	140.50	-1	3,984	-0.03%
2023/06/14	13	139.92	11	138.14	138.00	2	4,029	0.05%
2023/06/13	11.3	138.73	5	138.50	138.00	6.3	4,059	0.15%
2023/06/12	4	139.00	1	139.50	139.00	3	4,085	0.07%
2023/06/09	6	142.00	5	143.50	143.00	1	4,111	0.02%
2023/06/08	2	143.50	1	144.00	143.00	1	4,138	0.02%
2023/06/07	1	146.00	3	144.50	147.00	-2	4,230	-0.05%
2023/06/06	2	143.25	0	0.00	143.50	2	4,269	0.05%
2023/06/05	5	144.50	4	146.00	143.50	1	4,393	0.02%
2023/06/02	13	144.38	12	146.63	144.00	1	4,525	0.02%
2023/06/01	3	146.00	2	150.50	146.00	1	4,763	0.02%
2023/05/30	3	148.33	2	149.25	148.00	1	4,868	0.02%
2023/05/29	1	148.50	3	150.33	148.50	-2	4,869	-0.04%
2023/05/26	17.1	151.00	15	148.83	148.50	2.1	4,888	0.04%
2023/05/25	1	149.50	2	149.25	149.00	-1	4,896	-0.02%
2023/05/24	7	152.14	10	150.10	151.00	-3	4,929	-0.06%
2023/05/23	26	154.38	26.1	153.46	156.00	-0.1	4,900	0.00%
2023/05/22	2	145.00	2	145.50	145.00	0	4,855	0.00%
2023/05/19	12	144.50	14	145.43	145.00	-2	4,900	-0.04%
2023/05/18	16	143.69	13	144.04	142.00	3	4,900	0.06%
2023/05/17	7	144.29	1	140.50	142.50	6	4,884	0.12%
2023/05/16	18.1	141.22	11	140.59	138.50	7.1	4,848	0.15%
2023/05/15	3.1	143.42	4	139.25	140.00	-0.9	4,890	-0.02%
2023/05/12	16.1	153.71	12	154.29	143.00	4.1	4,947	0.08%
2023/05/11	16.1	153.71	12	154.29	147.50	4.1	5,034	0.08%
2023/05/10	2	160.75	3	160.17	160.50	-1	5,059	-0.02%
2023/05/09	7	161.50	7	162.00	161.00	0	5,195	0.00%
2023/05/08	4	164.38	3	166.00	163.00	1	5,475	0.02%
2023/05/05	14	167.39	19	165.87	165.50	-5	5,578	-0.09%
2023/05/04	6	167.75	5	168.00	167.00	1	5,603	0.02%
2023/05/03	11	164.82	10	163.00	163.00	1	5,564	0.02%
2023/05/02	3	164.00	4	163.75	163.00	-1	5,592	-0.02%
2023/04/28	2	162.25	0	0.00	162.00	2	5,617	0.04%
2023/04/27	3.3	162.23	0	0.00	160.50	3.3	5,693	0.06%
2023/04/26	10	163.00	10	162.00	162.00	0	5,746	0.00%
2023/04/25	2.2	162.68	4.1	163.80	160.00	-1.9	5,801	-0.03%
2023/04/24	17.2	164.77	0	0.00	162.00	17.2	5,820	0.30%
2023/04/21	32.2	168.24	27	166.46	164.50	5.2	5,874	0.09%
2023/04/20	41.2	188.33	49	183.16	176.50	-7.8	5,748	-0.14%
2023/04/19	30	182.43	42.2	180.45	189.00	-12.2	5,391	-0.23%
2023/04/18	0	0.00	1	170.50	172.00	-1	5,241	-0.02%
2023/04/14	6	175.67	5	178.50	173.50	1	5,423	0.02%
2023/04/13	5.1	175.00	10	177.25	176.00	-4.9	5,569	-0.09%
2023/04/12	17.1	175.73	17	175.50	175.50	0.1	5,796	0.00%
2023/04/11	3	175.33	0	0.00	174.00	3	6,176	0.05%
2023/04/10	20	177.13	11	176.68	176.50	9	6,337	0.14%
2023/04/07	25	176.46	31.6	178.17	178.50	-6.6	6,594	-0.10%
2023/04/06	32	170.72	36.5	171.99	174.50	-4.5	7,026	-0.06%
2023/03/31	15.1	165.17	2	165.50	165.00	13.1	7,373	0.18%
2023/03/30	20	170.93	6	171.33	170.50	14	7,486	0.19%
2023/03/29	7	170.14	15.1	172.28	174.50	-8.1	7,544	-0.11%
2023/03/28	7.1	168.90	7	168.64	166.00	0.1	7,606	0.00%
2023/03/27	8	168.50	19	170.29	170.50	-11	7,789	-0.14%
2023/03/24	4	162.75	2	164.50	166.00	2	8,022	0.02%
2023/03/23	2	162.50	2	162.00	161.50	0	8,248	0.00%
2023/03/22	1	163.00	4	164.00	162.00	-3	8,623	-0.03%
2023/03/21	4	164.00	3	164.17	164.50	1	8,974	0.01%
2023/03/20	1	160.50	1	162.50	163.50	0	9,139	0.00%
2023/03/17	3	162.17	4	163.00	161.50	-1	9,327	-0.01%
2023/03/16	9	160.67	3	161.50	160.00	6	9,484	0.06%
2023/03/15	1	164.50	1	165.50	165.00	0	9,816	0.00%
2023/03/14	1.1	164.03	2	165.00	162.50	-0.9	10,364	-0.01%
2023/03/13	5.5	163.89	5	163.90	163.50	0.5	10,692	0.00%
2023/03/10	35.5	168.62	20.2	166.37	165.50	15.3	10,893	0.14%
2023/03/09	11	173.00	12	171.63	171.50	-1	10,985	-0.01%
2023/03/08	17	174.97	13	175.27	172.00	4	11,095	0.04%
2023/03/07	37	177.38	37	172.95	172.00	0	11,221	0.00%
2023/03/06	42	174.39	49.8	177.67	176.00	-7.8	11,317	-0.07%
2023/03/03	13	166.50	17	169.68	172.00	-4	11,279	-0.04%
2023/03/02	19	164.39	18	165.25	165.50	1	11,478	0.01%
2023/03/01	2	161.25	0	0.00	160.50	2	11,894	0.02%
2023/02/24	8.1	160.97	8	161.69	161.00	0.1	12,217	0.00%
2023/02/23	4.1	163.98	2.1	163.84	165.00	2	12,457	0.02%
2023/02/22	6	160.58	2	161.25	160.50	4	13,154	0.03%
2023/02/21	3	164.00	2	163.00	164.50	1	13,581	0.01%
2023/02/20	4	163.88	2	164.75	163.50	2	13,788	0.01%
2023/02/17	16	168.13	16	166.56	166.50	0	13,804	0.00%
2023/02/16	4	170.00	0	0.00	169.50	4	13,846	0.03%
2023/02/14	0	0.00	3	168.00	169.50	-3	14,150	-0.02%
2023/02/13	6	173.50	6	170.75	169.00	0	14,159	0.00%
2023/02/10	20.5	174.25	2	172.25	170.50	18.5	14,203	0.13%
2023/02/09	27	178.04	31	180.03	178.00	-4	14,268	-0.03%
2023/02/08	26.1	175.35	40	179.13	179.50	-13.9	14,313	-0.10%
2023/02/07	28	178.05	13	176.12	176.00	15	14,281	0.11%
2023/02/06	29	177.47	45.9	178.41	176.50	-16.9	14,272	-0.12%
2023/02/03	11	171.77	13.1	177.48	173.50	-2.1	14,167	-0.01%
2023/02/02	17	168.15	16	170.19	170.50	1	14,324	0.01%
2023/02/01	4.2	168.14	0	0.00	168.50	4.2	14,471	0.03%
2023/01/31	5.2	165.06	7.2	167.45	169.00	-2.1	14,584	-0.01%
2023/01/30	8	166.38	10	166.25	165.50	-2	14,692	-0.01%
2023/01/17	20	163.35	21	164.48	165.00	-1	14,822	-0.01%
2023/01/16	9	162.72	8.2	161.95	164.00	0.8	14,868	0.01%
2023/01/13	28	160.39	24	160.75	160.50	4	14,966	0.03%
2023/01/12	11	162.45	7.1	160.94	161.00	3.9	15,085	0.03%
2023/01/11	14	164.93	12	164.96	163.50	2	15,126	0.01%
2023/01/10	23.1	169.26	13	166.73	166.00	10.1	15,246	0.07%
2023/01/09	19	172.34	19	173.24	172.50	0	15,444	0.00%
2023/01/06	2	171.00	4	171.13	171.50	-2	15,650	-0.01%
2023/01/05	5	173.60	5	172.00	170.50	0	15,797	0.00%
2023/01/04	7	173.43	3	173.17	170.00	4	15,918	0.03%
2023/01/03	3	178.83	2	178.75	175.50	1	16,052	0.01%
2022/12/30	38.1	177.66	39	178.21	179.00	-0.9	16,167	-0.01%
2022/12/29	35	175.91	43	176.98	176.50	-8	16,156	-0.05%
2022/12/28	19	173.66	20	173.93	174.00	-1	16,346	-0.01%
2022/12/27	25	174.94	8	175.75	173.00	17	16,394	0.10%
2022/12/26	79	187.85	59	185.69	180.00	20	16,202	0.12%
2022/12/23	40	189.65	75.6	185.66	190.00	-35.6	15,717	-0.23%
2022/12/22	18	172.08	18	173.89	175.00	0	15,459	0.00%
2022/12/21	10	172.90	6	172.83	170.00	4	15,352	0.03%
2022/12/20	42.5	176.24	31	171.47	170.00	11.5	15,422	0.07%
2022/12/19	21	179.90	22.1	181.86	181.50	-1.1	15,388	-0.01%
2022/12/16	67	179.93	65	179.85	179.50	2	15,395	0.01%
2022/12/15	23	176.04	25.1	178.21	181.00	-2.1	15,431	-0.01%
2022/12/14	33.6	170.77	35	169.40	178.50	-1.4	15,347	-0.01%
2022/12/13	24	176.13	20.8	176.17	170.00	3.2	15,071	0.02%
2022/12/12	22.1	175.23	13	175.62	173.50	9.1	14,816	0.06%
2022/12/09	12	172.46	31	174.81	180.00	-19	14,744	-0.13%
2022/12/08	35.5	171.19	14	170.36	169.00	21.5	14,665	0.15%
2022/12/07	56	180.38	50.2	180.54	175.00	5.8	14,777	0.04%
2022/12/06	76.2	185.66	73	183.65	180.00	3.2	14,604	0.02%
2022/12/05	22	177.80	24.5	174.12	181.50	-2.5	14,391	-0.02%
2022/12/02	42.3	170.61	37	170.39	168.00	5.3	14,274	0.04%
2022/12/01	7	166.07	27	166.78	168.00	-20	14,314	-0.14%
2022/11/30	11	163.05	12	163.79	165.00	-1	14,556	-0.01%
2022/11/29	30	163.82	15	162.97	163.00	15	14,672	0.10%
2022/11/28	49	167.96	51	169.25	167.50	-2	14,856	-0.01%
2022/11/25	19	167.45	17	168.15	164.50	2	14,840	0.01%
2022/11/24	46	168.34	43	168.95	170.00	3	15,103	0.02%
2022/11/23	21	168.50	20	168.65	172.50	1	15,074	0.01%
2022/11/22	36	168.88	28	166.71	165.00	8	14,781	0.05%
2022/11/21	11	174.55	15.2	175.74	177.00	-4.2	14,770	-0.03%
2022/11/18	30	166.30	35.2	168.58	174.00	-5.2	14,742	-0.04%
2022/11/17	28	158.43	53.2	157.28	161.00	-25.2	14,449	-0.17%
2022/11/16	21	144.40	37	145.96	146.50	-16	14,232	-0.11%
2022/11/15	9	138.94	7	139.21	139.00	2	14,294	0.01%
2022/11/14	8	139.06	8	139.75	140.50	0	14,558	0.00%
2022/11/11	18	144.89	17	144.94	141.00	1	14,973	0.01%
2022/11/10	9	141.89	5	140.41	140.50	4	15,484	0.03%
2022/11/09	0	0.00	2	139.75	140.50	-2	15,654	-0.01%
2022/11/08	4	138.88	4	138.63	137.50	0	15,715	0.00%
2022/11/07	25	141.58	18	143.78	139.00	7	15,625	0.04%
2022/11/04	31	146.34	27	145.78	144.50	4	15,492	0.03%
2022/11/03	9	148.89	7	151.14	150.00	2	15,334	0.01%
2022/11/02	8	149.69	9	150.17	150.00	-1	15,265	-0.01%
2022/11/01	16	150.84	15.3	150.68	150.00	0.8	15,143	0.00%
2022/10/31	17	149.44	22	149.57	150.50	-5	14,998	-0.03%
2022/10/28	20	141.48	22	142.64	142.00	-2	14,761	-0.01%
2022/10/27	15	136.30	19	138.08	139.00	-4	14,641	-0.03%
2022/10/26	25	132.68	26	133.60	133.00	-1	14,572	-0.01%
2022/10/25	33	137.08	22	134.95	134.00	11	14,477	0.08%
2022/10/24	3	143.83	6	145.67	140.00	-3	14,341	-0.02%
2022/10/21	13	143.46	11	142.45	141.00	2	14,304	0.01%
2022/10/20	22	141.84	23	143.41	147.50	-1	14,254	-0.01%
2022/10/19	28	144.02	26	145.58	142.50	2	14,206	0.01%
2022/10/18	31	146.40	29	148.00	145.50	2	14,369	0.01%
2022/10/14	17	145.74	17	147.68	151.00	0	14,168	0.00%
2022/10/13	21	140.78	20	138.00	138.50	1	13,972	0.01%
2022/10/12	23	141.04	24.5	141.71	144.50	-1.5	13,855	-0.01%
2022/10/11	33	144.41	33	139.89	138.50	0	13,688	0.00%
2022/10/07	26	152.02	26	153.33	148.50	0	13,556	0.00%
2022/10/06	14	151.61	15	152.77	152.50	-1	13,360	-0.01%
2022/10/05	29	151.48	31	151.73	150.00	-2	13,249	-0.02%
2022/10/04	10	143.65	22.6	144.48	149.00	-12.6	12,823	-0.10%
2022/10/03	20	138.33	19	136.37	135.50	1	12,795	0.01%
2022/09/30	8	136.19	8	137.38	142.00	0	12,800	0.00%
2022/09/29	42	135.63	47	136.41	138.00	-5	12,980	-0.04%
2022/09/28	34	132.85	34	133.53	130.00	0	13,119	0.00%
2022/09/27	36	135.72	39	132.79	138.00	-3	13,225	-0.02%
2022/09/26	32	135.88	32	139.81	132.00	0	13,221	0.00%
2022/09/23	41	145.78	42	142.38	143.00	-1	13,445	-0.01%
2022/09/22	14	144.54	26.3	145.75	147.50	-12.3	13,708	-0.09%
2022/09/21	18	139.00	13	138.27	138.50	5	13,994	0.04%
2022/09/20	17	134.32	20	135.65	137.00	-3	14,052	-0.02%
2022/09/19	11	136.41	12	134.79	137.00	-1	14,042	-0.01%
2022/09/16	25	137.76	26	136.12	135.50	-1	14,088	-0.01%
2022/09/15	20	143.15	17.1	142.13	139.00	2.9	14,062	0.02%
2022/09/14	46	143.26	44	142.59	141.00	2	14,063	0.01%
2022/09/13	38	144.76	36	145.15	145.50	2	13,794	0.01%
2022/09/12	40	137.55	41.1	141.99	145.00	-1.1	13,616	-0.01%
2022/09/08	44	135.83	43	132.71	139.00	1	13,273	0.01%
2022/09/07	56	133.24	52	134.90	130.00	4	13,040	0.03%
2022/09/06	40.9	142.86	18	139.00	136.00	22.9	12,788	0.18%
2022/09/05	57.1	158.97	49	156.26	151.00	8.1	12,414	0.06%
2022/09/02	42	160.63	54.1	158.36	162.00	-12.1	12,214	-0.10%
2022/09/01	33	155.42	34	152.94	150.00	-1	11,887	-0.01%
2022/08/31	42	156.50	40.3	156.49	154.50	1.7	11,688	0.01%
2022/08/30	17	151.47	17	152.79	152.00	0	11,214	0.00%
2022/08/29	8	149.69	5	150.20	149.00	3	10,967	0.03%
2022/08/26	57	155.59	32	152.28	151.50	25	10,806	0.23%
2022/08/25	13	147.73	12	149.88	155.50	1	10,507	0.01%
2022/08/24	64	148.89	59.1	150.68	149.00	4.9	10,277	0.05%
2022/08/23	26	144.75	25	146.06	145.50	1	9,852	0.01%
2022/08/22	29	150.81	42	149.92	145.50	-13	9,630	-0.14%
2022/08/19	28.1	151.03	13.3	150.65	151.00	14.8	9,376	0.16%
2022/08/18	64.3	148.27	78	149.15	149.00	-13.7	9,098	-0.15%
2022/08/17	49	140.95	84	141.28	141.00	-35	8,658	-0.40%
2022/08/16	11	131.27	25	131.92	137.50	-14	7,997	-0.18%
2022/08/15	8	124.25	18	121.67	125.00	-10	7,889	-0.13%
2022/08/12	1	114.00	1	116.50	114.00	0	7,850	0.00%
2022/08/11	1	115.00	2	115.00	114.00	-1	8,010	-0.01%
2022/08/10	0	114.00	0	0.00	115.50	0	8,097	0.00%
2022/08/09	1	113.50	1	114.50	113.50	0	8,098	0.00%
2022/08/08	24	111.54	0	0.00	114.00	24	8,179	0.29%
2022/08/05	0	0.00	6	111.58	113.00	-6	8,351	-0.07%
2022/08/04	1	109.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	10	110.20	4	110.00	109.50	6	8,730	0.07%
2022/08/02	5	114.10	5	113.10	112.50	0	8,808	0.00%
2022/08/01	16	117.75	10	117.50	115.50	6	8,752	0.07%
2022/07/29	2	120.50	0	0.00	122.00	2	8,727	0.02%
2022/07/28	3	123.50	8	123.44	122.50	-5	8,702	-0.06%
2022/07/27	52	121.69	45	122.31	120.00	7	8,672	0.08%
2022/07/26	11	126.32	10	126.95	124.00	1	8,577	0.01%
2022/07/25	23	126.15	21	126.62	128.00	2	8,456	0.02%
2022/07/22	40	118.98	53	121.10	123.50	-13	8,241	-0.16%
2022/07/21	11	115.18	12	114.96	117.00	-1	8,080	-0.01%
2022/07/20	1	115.00	9	115.39	117.00	-8	8,079	-0.10%
2022/07/19	5	115.00	6	115.17	112.50	-1	8,076	-0.01%
2022/07/18	0	0.00	4	115.13	114.50	-4	8,068	-0.05%
2022/07/15	38	113.33	20	111.75	110.50	18	8,120	0.22%
2022/07/14	1	112.50	2	114.50	116.50	-1	9,566	-0.01%
2022/07/13	13	115.35	19	115.50	115.00	-6	10,622	-0.06%
2022/07/12	26	113.98	24	112.98	110.00	2	10,635	0.02%
2022/07/11	47	113.00	43	114.60	116.00	4	11,328	0.04%
2022/07/08	9	118.22	13	119.88	118.00	-4	11,480	-0.03%
2022/07/07	51.1	116.37	39	118.01	120.50	12.1	11,526	0.10%
2022/07/06	31	124.15	34.1	123.11	120.00	-3.1	11,819	-0.03%
2022/07/05	15	119.27	12.1	120.54	121.00	3	11,763	0.03%
2022/07/04	32	116.56	36	117.53	120.00	-4	11,689	-0.03%
2022/07/01	50	117.67	51	118.98	122.00	-1	11,715	-0.01%
2022/06/30	113	123.57	107	122.22	120.00	6	11,472	0.05%	大買/大賣/
2022/06/29	57	123.54	93.5	125.49	124.50	-36.5	11,144	-0.33%
2022/06/28	9	112.22	15.2	114.77	117.50	-6.2	10,637	-0.06%
2022/06/27	7	104.50	13	105.54	107.00	-6	10,419	-0.06%
2022/06/24	16	109.34	4	110.13	109.50	12	10,335	0.12%
2022/06/23	1	103.50	6	105.75	106.00	-5	10,286	-0.05%
2022/06/22	9.2	99.44	9	98.52	96.70	0.2	10,219	0.00%
2022/06/21	5	92.50	6	90.03	94.30	-1	10,091	-0.01%
2022/06/20	1	91.30	3	87.07	85.80	-2	10,048	-0.02%
2022/06/17	0	0.00	8	89.86	89.30	-8	10,026	-0.08%
2022/06/16	0	0.00	1	90.30	90.00	-1	10,005	-0.01%
2022/06/15	1	94.00	0	0.00	92.50	1	9,993	0.01%
2022/06/14	5	91.50	4	91.68	91.40	1	9,996	0.01%
2022/06/13	3	99.72	4	95.68	94.10	-1	9,949	-0.01%
2022/06/10	5	106.60	9	105.72	101.50	-4	9,884	-0.04%
2022/06/09	1	103.50	3	105.83	106.50	-2	9,787	-0.02%
2022/06/08	3	105.67	0	0.00	103.50	3	9,776	0.03%
2022/06/06	1	104.50	0	0.00	103.00	1	9,837	0.01%
2022/06/02	1	106.00	2	107.75	104.00	-1	9,871	-0.01%
2022/06/01	5	106.00	35	106.93	106.50	-30	9,898	-0.30%
2022/05/31	1	105.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	1	106.50	1	106.50	106.50	0	10,056	0.00%
2022/05/27	10	100.85	11	102.95	104.00	-1	10,208	-0.01%
2022/05/26	21	102.98	19	100.71	100.50	2	10,278	0.02%
2022/05/25	11	102.73	11	103.73	103.50	0	10,347	0.00%
2022/05/24	21	104.57	6.2	102.02	102.00	14.9	10,482	0.14%
2022/05/23	32	105.24	32	101.82	108.00	0	10,910	0.00%
2022/05/20	5	104.30	10	103.15	102.50	-5	10,912	-0.05%
2022/05/19	20	105.93	19	102.68	102.00	1	10,910	0.01%
2022/05/18	3	109.17	3	110.33	107.50	0	10,867	0.00%
2022/05/16	5	105.50	5	108.00	109.00	0	10,837	0.00%
2022/05/13	10	104.65	12	106.04	105.50	-2	10,819	-0.02%
2022/05/12	8.1	110.10	3.1	108.56	104.00	5	10,728	0.05%
2022/05/11	3.5	110.86	7	112.93	111.50	-3.5	10,641	-0.03%
2022/05/10	42	120.88	1	116.50	116.50	41	10,442	0.39%
2022/05/09	2	125.50	3	128.33	129.00	-1	10,303	-0.01%
2022/05/06	2	122.50	3	126.33	125.50	-1	10,295	-0.01%
2022/05/05	2	123.50	3	125.50	123.50	-1	10,279	-0.01%
2022/05/04	11	124.64	5	124.00	122.50	6	10,280	0.06%
2022/05/03	2	138.75	1	138.42	134.50	1	10,368	0.01%
2022/04/29	2	139.50	1.1	140.94	139.50	0.9	10,462	0.01%
2022/04/28	6.1	147.92	5	150.00	136.50	1.1	10,452	0.01%
2022/04/27	6	140.42	5.2	145.92	151.00	0.9	10,384	0.01%
2022/04/26	6	140.58	10.3	137.52	137.50	-4.3	10,332	-0.04%
2022/04/25	12	148.25	4	147.00	142.00	8	10,270	0.08%
2022/04/22	14.3	148.87	10.1	149.56	148.00	4.2	10,240	0.04%
2022/04/21	5	152.90	11	154.27	153.00	-6	10,224	-0.06%
2022/04/20	66.6	162.95	59	164.92	162.00	7.6	10,146	0.07%
2022/04/19	67.2	148.53	67.4	147.97	160.00	-0.2	8,620	0.00%
2022/04/18	11	146.68	4.1	149.13	149.50	6.9	7,584	0.09%
2022/04/15	19.3	130.63	26.1	132.05	136.00	-6.8	7,514	-0.09%
2022/04/14	20	116.25	40.4	119.82	124.00	-20.4	6,656	-0.31%
2022/04/13	29	113.02	31	112.95	113.00	-2	6,280	-0.03%
2022/04/12	31	116.47	17	114.59	116.00	14	6,087	0.23%
2022/04/11	16	113.06	20	114.75	116.00	-4	5,493	-0.07%
2022/04/08	19	109.29	3	110.00	105.50	16	5,199	0.31%
2022/04/07	13	111.12	14	112.21	111.50	-1	5,075	-0.02%
2022/04/06	1	110.50	3	109.50	108.00	-2	4,831	-0.04%
2022/04/01	20	108.95	20	106.83	103.00	0	4,682	0.00%
2022/03/31	19	102.03	15	105.10	107.50	4	4,464	0.09%
2022/03/30	0	0.00	3	97.67	97.90	-3	4,331	-0.07%
2022/03/29	1	97.00	1	98.70	98.20	0	4,324	0.00%
2022/03/28	19	100.99	21	102.12	98.20	-2	4,302	-0.05%
2022/03/25	9	97.12	8	96.89	96.00	1	4,179	0.02%
2022/03/24	0	0.00	2	98.05	98.50	-2	4,163	-0.05%
2022/03/23	0	0.00	2	96.75	96.50	-2	4,143	-0.05%
2022/03/22	1	95.60	0	0.00	96.00	1	4,132	0.02%
2022/03/18	1	95.60	2	96.40	98.00	-1	4,117	-0.02%
2022/03/16	3	94.40	12	93.93	93.00	-9	4,092	-0.22%
2022/03/15	3	96.50	0	0.00	93.60	3	4,078	0.07%
2022/03/14	3	99.10	2	98.00	98.80	1	4,064	0.02%
2022/03/11	2	99.25	4	99.48	98.30	-2	4,041	-0.05%
2022/03/10	4	101.75	5	102.00	102.50	-1	4,027	-0.02%
2022/03/09	9	100.70	3	100.50	98.80	6	3,999	0.15%
2022/03/08	2	99.20	11	99.86	97.50	-9	3,970	-0.23%
2022/03/07	1	105.50	5	103.50	102.50	-4	3,947	-0.10%
2022/03/04	33	112.21	32.1	109.88	109.00	0.9	3,977	0.02%
2022/03/03	25.1	113.18	2	113.25	113.50	23.1	3,973	0.58%
2022/03/02	3	109.50	17	111.82	112.00	-14	3,852	-0.36%
2022/03/01	42	107.07	36	105.01	105.00	6	3,660	0.16%
2022/02/25	1	103.50	5	106.00	108.50	-4	3,558	-0.11%
2022/02/24	24	99.76	56	100.01	99.00	-32	3,433	-0.93%
2022/02/23	35	108.06	12	109.75	100.50	23	3,226	0.71%
2022/02/21	30	99.92	41.1	102.29	111.50	-11.1	2,704	-0.41%
2022/02/18	11.1	99.77	14	99.93	101.50	-3	2,497	-0.12%
2022/02/17	47	97.41	42	98.43	98.40	5	2,408	0.21%
2022/02/16	31	96.52	28.1	97.62	97.60	2.9	2,270	0.13%
2022/02/15	37	97.38	35	98.79	98.30	2	2,218	0.09%
2022/02/14	1	94.60	5	97.36	99.80	-4	2,125	-0.19%
2022/02/11	12.1	94.08	14.1	94.64	95.30	-2	2,030	-0.10%
2022/02/10	1	96.20	2	90.85	95.50	-1	1,915	-0.05%
2022/02/09	8	89.24	3	88.73	90.10	5	1,820	0.27%
2022/01/25	0	80.40	1	81.20	81.20	-1	1,655	-0.06%
2022/01/24	10	85.94	8	87.94	83.30	2	1,623	0.12%
2022/01/21	1	80.70	8	83.66	83.00	-7	1,469	-0.48%
2022/01/17	4	83.30	0	0.00	82.90	4	1,276	0.31%
2022/01/14	8	82.85	0	0.00	83.10	8	1,242	0.64%
2022/01/13	3	84.10	6	82.77	84.50	-3	1,189	-0.25%
2022/01/12	0	0.00	3	79.87	81.40	-3	1,111	-0.27%
2022/01/11	5	77.02	1.3	76.54	78.00	3.7	1,063	0.35%
2022/01/10	3	82.27	4.1	82.80	82.80	-1.1	1,014	-0.10%
2022/01/07	8.3	79.16	6	77.93	78.00	2.3	885	0.25%
2022/01/06	3	74.70	1.2	75.77	74.10	1.8	795	0.23%
2022/01/05	1	73.30	0	0.00	73.80	1	773	0.13%
2022/01/04	1	74.20	1	73.00	74.80	0	766	0.00%
2022/01/03	1	72.50	0	0.00	72.00	1	746	0.13%
2021/12/30	0	0.00	2.9	75.86	75.20	-2.9	728	-0.40%
2021/12/29	1.9	73.63	4.6	73.94	75.50	-2.7	693	-0.39%
2021/12/28	0	0.00	2	73.35	73.50	-2	676	-0.30%
2021/12/27	1	71.00	0	0.00	71.30	1	663	0.15%
2021/12/24	0	0.00	1	70.50	70.50	-1	668	-0.15%
2021/12/22	0	0.00	3	70.80	71.10	-3	676	-0.44%
2021/12/21	1	70.00	0	0.00	70.30	1	674	0.15%
2021/12/20	0	0.00	2	71.00	70.30	-2	674	-0.30%
2021/12/17	4	70.25	4	69.45	69.40	0	671	0.00%
2021/12/16	0	0.00	1	69.30	69.00	-1	670	-0.15%
2021/12/13	0.1	68.80	1	69.00	69.10	-0.9	685	-0.13%
2021/12/10	1	69.60	0	0.00	69.00	1	688	0.15%
2021/12/09	1	69.50	0	0.00	69.40	1	676	0.15%
2021/12/08	0	0.00	1	69.80	69.80	-1	696	-0.14%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/03	0	0.00	1	71.00	70.30	-1	1,104	-0.09%
2021/12/02	2	70.40	1	71.90	70.20	1	1,158	0.09%
2021/12/01	4	70.95	4	70.98	70.00	0	1,164	0.00%
2021/11/30	3	69.40	6	69.15	69.70	-3	1,148	-0.26%
2021/11/29	5	75.52	0	0.00	73.00	5	1,127	0.44%
2021/11/26	5	73.34	1	73.00	71.30	4	1,042	0.38%
2021/11/25	0.1	70.60	0	0.00	70.00	0.1	967	0.01%
2021/11/24	1	69.70	0	0.00	69.70	1	965	0.10%
2021/11/22	0	70.30	1	70.00	70.40	-1	945	-0.11%
2021/11/19	1	69.00	0	0.00	68.70	1	943	0.11%
2021/11/18	1	70.90	1	70.50	70.30	0	942	0.00%
2021/11/17	0	0.00	1	68.40	68.80	-1	937	-0.11%
2021/11/15	0	0.00	1	69.40	68.90	-1	946	-0.11%
2021/11/10	0	0.00	1	66.20	66.30	-1	960	-0.10%
2021/11/09	0.5	67.00	1	66.70	66.70	-0.5	963	-0.05%
2021/11/04	1	67.70	0	0.00	68.80	1	975	0.10%
2021/11/03	0	0.00	1	68.20	68.20	-1	976	-0.10%
2021/11/01	0	0.00	1	68.00	68.00	-1	982	-0.10%
2021/10/29	2	68.30	1.1	68.43	68.60	0.9	983	0.09%
2021/10/28	1	70.30	0	0.00	70.10	1	990	0.10%
2021/10/27	0	0.00	2	68.30	68.30	-2	987	-0.20%
2021/10/26	2	67.10	0	0.00	67.20	2	990	0.20%
2021/10/25	0	0.00	2.5	67.80	67.90	-2.5	1,005	-0.25%
2021/10/18	0	65.50	0	0.00	66.20	0	1,039	0.00%
2021/10/15	0.5	67.30	0	0.00	66.60	0.5	1,061	0.05%
2021/10/13	0	0.00	6.1	65.42	64.00	-6.1	1,134	-0.54%
2021/10/12	1	65.30	1	66.00	65.60	0	1,145	0.00%
2021/10/08	0.5	67.80	1	67.70	67.30	-0.5	1,162	-0.04%
2021/10/04	3	67.23	8	66.06	65.60	-5	1,261	-0.40%
2021/10/01	2	69.70	0	0.00	69.50	2	1,271	0.16%
2021/09/30	1	70.70	1.1	70.97	71.20	-0.1	1,284	-0.01%
2021/09/29	0.5	70.50	1	70.80	70.20	-0.5	1,299	-0.04%
2021/09/23	1	73.00	0	0.00	72.60	1	1,434	0.07%
2021/09/22	0.5	73.70	0	0.00	73.00	0.5	1,445	0.03%
2021/09/17	1	75.50	4	75.10	76.00	-3	1,459	-0.21%
2021/09/15	1	76.00	0	0.00	75.30	1	1,511	0.07%
2021/09/13	35	78.31	0	0.00	77.20	35	1,614	2.17%
2021/09/10	12	79.50	36	78.74	80.80	-24	1,674	-1.43%
2021/09/09	6	82.43	37	83.03	79.80	-31	1,705	-1.82%
2021/09/08	38	89.36	9.2	87.78	88.30	28.8	1,679	1.71%
2021/09/07	1	82.70	3	80.13	82.90	-2	1,472	-0.14%
2021/09/06	2	78.25	6	77.47	75.40	-4	1,618	-0.25%
2021/09/01	0.1	76.60	0	0.00	76.20	0.1	2,697	0.00%
2021/08/30	0.5	77.40	0	0.00	77.00	0.5	3,040	0.02%
2021/08/27	0	0.00	1	77.70	77.70	-1	3,170	-0.03%
2021/08/26	0	0.00	3	78.70	78.50	-3	3,205	-0.09%
2021/08/25	0	0.00	0.1	79.40	79.70	-0.1	3,221	0.00%
2021/08/24	0	0.00	1	76.70	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	5	75.50	76.40	-5	3,315	-0.15%
2021/08/20	0	0.00	2	75.30	75.30	-2	3,353	-0.06%
2021/08/19	1	75.50	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	2	75.50	78.60	-2	3,437	-0.06%
2021/08/17	0	0.00	1	77.50	77.00	-1	3,495	-0.03%
2021/08/11	1	79.00	2	77.73	77.50	-1	4,335	-0.02%
2021/08/10	0	0.00	1	80.00	79.80	-1	4,725	-0.02%
2021/08/03	1	84.30	1	84.60	84.20	0	5,118	0.00%
2021/08/02	2	82.60	1.1	82.25	82.70	0.9	5,107	0.02%
2021/07/29	3	83.07	1	83.00	84.00	2	5,099	0.04%
2021/07/28	1	82.40	0	0.00	79.00	1	5,087	0.02%
2021/07/27	0	0.00	2	83.90	81.60	-2	5,088	-0.04%
2021/07/26	1	84.80	0	0.00	83.70	1	5,107	0.02%
2021/07/22	1	84.80	1	83.30	83.50	0	5,098	0.00%
2021/07/21	0	0.00	0.2	86.66	84.00	-0.2	5,106	0.00%
2021/07/20	10.3	90.52	11.4	93.18	87.70	-1.1	5,082	-0.02%
2021/07/19	1	86.00	0	0.00	86.50	1	5,000	0.02%
2021/07/16	0.1	87.20	0	0.00	86.00	0.1	5,000	0.00%
2021/07/14	0.3	83.60	0	0.00	85.40	0.3	4,975	0.01%
2021/07/13	2.2	85.94	8	87.65	84.60	-5.9	4,953	-0.12%
2021/07/12	3.1	90.20	13	89.65	89.30	-10	4,917	-0.20%
2021/07/09	3.1	91.03	2	93.00	90.90	1.1	4,896	0.02%
2021/07/08	0.1	91.50	2	92.40	92.30	-2	4,881	-0.04%
2021/07/07	1.1	93.08	2.1	92.90	92.80	-1.1	4,866	-0.02%
2021/07/06	1	95.20	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0.1	97.00	0	0.00	96.30	0.1	4,858	0.00%
2021/07/02	6.1	101.57	20	99.88	99.50	-14	4,831	-0.29%
2021/07/01	4	100.40	1	102.00	98.40	3	4,802	0.06%
2021/06/30	0	0.00	11	101.91	101.50	-11	4,731	-0.23%
2021/06/29	1	101.50	5	101.50	101.00	-4	4,719	-0.08%
2021/06/28	2	105.00	9	105.56	104.50	-7	4,708	-0.15%
2021/06/25	1	105.00	5	106.00	104.00	-4	4,688	-0.09%
2021/06/24	4	106.50	2	105.00	104.00	2	4,674	0.04%
2021/06/23	15	106.30	2	104.50	108.50	13	4,648	0.28%
2021/06/22	5	102.20	3	102.33	101.50	2	4,601	0.04%
2021/06/21	10	108.70	30	108.85	104.50	-20	4,610	-0.43%
2021/06/18	4	113.88	20	113.78	114.00	-16	4,558	-0.35%
2021/06/17	23	114.22	8	112.56	112.00	15	4,492	0.33%
2021/06/16	14	114.96	14	114.46	115.00	0	4,438	0.00%
2021/06/15	15.1	116.36	12	115.13	115.50	3.1	4,368	0.07%
2021/06/11	57	127.48	19	124.26	122.50	38	4,172	0.91%
2021/06/10	55	123.28	22.5	121.91	121.50	32.5	3,866	0.84%
2021/06/09	7	110.00	13.6	114.24	117.00	-6.6	3,316	-0.20%
2021/06/08	30	111.28	19	111.58	106.50	11	3,085	0.36%
2021/06/07	0	0.00	11	109.50	111.00	-11	2,849	-0.39%
2021/06/04	10	108.85	4	108.63	101.00	6	2,758	0.22%
2021/06/03	1	105.93	5	102.20	108.00	-4	2,632	-0.15%
2021/06/02	1	97.90	2	96.25	99.60	-1	2,601	-0.04%
2021/06/01	7	89.80	8	90.59	99.00	-1	2,593	-0.04%
2021/05/31	6	98.68	3	96.00	96.80	3	2,549	0.12%
2021/05/28	10	108.35	0	0.00	106.50	10	2,498	0.40%
2021/05/27	1	111.50	6	108.67	112.50	-5	2,467	-0.20%
2021/05/26	1	109.00	1	110.50	108.50	0	2,433	0.00%
2021/05/25	8	110.75	0	0.00	112.00	8	2,432	0.33%
2021/05/24	6	109.67	4	109.50	112.00	2	2,400	0.08%
2021/05/21	3	108.50	8	105.56	102.00	-5	2,454	-0.20%
2021/05/20	41.5	115.01	34	116.01	112.50	7.5	2,422	0.31%
2021/05/19	45	110.07	45	109.77	110.00	0	2,159	0.00%
2021/05/18	41	106.26	29	106.19	107.50	12	1,796	0.67%
2021/05/17	3	100.50	0	0.00	100.50	3	1,410	0.21%
2021/05/14	19	90.72	12	90.19	91.70	7	1,403	0.50%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	2	74.10	71.10	-2	1,063	-0.19%
2021/04/28	0	0.00	2	77.25	77.10	-2	1,114	-0.18%
2021/04/27	2	81.10	0	0.00	78.40	2	1,151	0.17%
2021/04/22	1	77.90	0	0.00	76.60	1	1,206	0.08%
2021/04/21	0	79.70	0	0.00	78.60	0	1,203	0.00%
2021/04/15	0	0.00	1	80.10	79.80	-1	1,273	-0.08%
2021/04/13	1	82.50	4	82.30	81.10	-3	1,294	-0.23%
2021/04/12	0	0.00	1	82.60	82.80	-1	1,287	-0.08%
2021/04/09	0	0.00	2	82.30	82.30	-2	1,273	-0.16%
2021/04/07	2	81.20	0	0.00	81.20	2	1,278	0.16%
2021/03/31	1	81.80	5	81.60	81.20	-4	1,291	-0.31%
2021/03/30	0	83.40	5	82.20	82.30	-5	1,300	-0.38%
2021/03/29	0	0.00	1	83.40	83.40	-1	1,358	-0.07%
2021/03/26	1	84.40	0	0.00	83.50	1	1,402	0.07%
2021/03/24	8	85.14	13	83.87	83.90	-5	1,380	-0.36%
2021/03/23	0	0.00	8	83.00	82.00	-8	1,335	-0.60%
2021/03/22	0.2	82.72	0	0.00	80.80	0.2	1,334	0.01%
2021/03/18	2.4	81.65	2	82.15	82.30	0.4	1,349	0.03%
2021/03/17	3	80.20	4	80.50	80.20	-1	1,369	-0.07%
2021/03/15	0	0.00	1	81.00	81.20	-1	1,391	-0.07%
2021/03/12	1	81.10	0	0.00	80.80	1	1,420	0.07%
2021/03/11	2	81.00	0	0.00	81.20	2	1,446	0.14%
2021/03/10	2	81.90	1	82.00	80.50	1	1,454	0.07%
2021/03/09	0	0.00	2	80.50	80.30	-2	1,529	-0.13%
2021/03/08	1	82.80	2	80.70	80.40	-1	1,556	-0.06%
2021/03/04	0	0.00	2	80.20	80.20	-2	1,570	-0.13%
2021/03/03	1	82.00	8	81.58	82.00	-7	1,606	-0.44%
2021/03/02	5	81.60	21	82.24	81.60	-16	1,625	-0.98%
2021/02/26	2	84.10	0	0.00	84.10	2	1,639	0.12%
2021/02/25	4	86.60	0	0.00	85.50	4	1,653	0.24%
2021/02/24	6	86.87	0	0.00	84.90	6	1,632	0.37%
2021/02/23	6	90.40	3	87.27	84.30	3	1,611	0.19%
2021/02/22	9	85.52	2	88.50	88.50	7	1,480	0.47%
2021/02/19	6	79.72	3	80.23	80.50	3	1,442	0.21%
2021/02/18	3	77.50	0	0.00	77.40	3	1,414	0.21%
2021/02/05	5	78.00	1	77.50	77.00	4	1,428	0.28%
2021/01/28	1	76.90	0	0.00	76.60	1	1,494	0.07%
2021/01/25	1	80.60	1	82.40	80.00	0	1,543	0.00%
2021/01/22	0	0.00	1	78.40	78.30	-1	1,543	-0.06%
2021/01/20	3	80.13	1	81.00	79.50	2	1,547	0.13%
2021/01/18	2	77.00	2.3	78.96	76.00	-0.3	1,501	-0.02%
2021/01/15	2	76.85	0.2	77.50	75.30	1.8	1,471	0.12%
2021/01/13	1	78.90	0.4	79.45	79.10	0.6	1,462	0.04%
2021/01/12	0	0.00	5	82.60	81.80	-5	1,459	-0.34%
2021/01/11	5	78.90	0	0.00	78.60	5	1,433	0.35%
2021/01/06	1.2	83.43	0	0.00	80.60	1.2	1,460	0.08%
2021/01/05	1	84.10	0	0.00	83.80	1	1,486	0.07%
2021/01/04	0.1	84.50	1	83.80	83.60	-0.9	1,538	-0.06%
2020/12/31	1	86.00	0	0.00	85.10	1	1,551	0.06%
2020/12/29	1	83.80	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	84.70	84.50	-1	1,623	-0.06%
2020/12/25	0	0.00	2	84.80	84.60	-2	1,663	-0.12%
2020/12/24	1.1	85.09	1	84.50	84.60	0.1	1,743	0.01%
2020/12/23	6	87.73	4	85.65	84.90	2	1,842	0.11%
2020/12/22	2	90.55	0	0.00	88.90	2	1,873	0.11%
2020/12/21	1	84.90	0	0.00	84.30	1	1,883	0.05%
2020/12/11	0	0.00	2	85.85	85.50	-2	2,038	-0.10%
2020/12/09	0	0.00	4	89.30	89.10	-4	2,105	-0.19%
2020/12/08	0	0.00	5	90.90	91.10	-5	2,141	-0.23%
2020/12/07	1.1	92.47	0	0.00	91.10	1.1	2,224	0.05%
2020/12/04	0	0.00	4	96.90	95.00	-4	2,566	-0.16%
2020/12/03	3	97.80	0	0.00	96.50	3	2,740	0.11%
2020/12/02	0	0.00	1	93.60	97.00	-1	2,793	-0.04%
2020/12/01	0	0.00	5	95.60	94.90	-5	2,856	-0.18%
2020/11/26	0	0.00	1	95.80	96.10	-1	3,157	-0.03%
2020/11/25	10	99.78	0	0.00	97.90	10	3,676	0.27%
2020/11/24	0	0.00	1	97.70	97.00	-1	3,931	-0.03%
2020/11/23	0	0.00	1	98.70	99.00	-1	3,957	-0.03%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/19	2	101.75	1	102.00	102.00	1	4,029	0.02%
2020/11/18	2	101.75	1	101.50	101.50	1	4,118	0.02%
2020/11/17	0	0.00	2	101.25	101.00	-2	4,256	-0.05%
2020/11/16	3	104.00	1	105.50	104.00	2	4,447	0.04%
2020/11/13	3	102.67	2	104.75	104.00	1	4,524	0.02%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/10	1	110.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/03	0	0.00	2	110.75	112.50	-2	4,746	-0.04%
2020/11/02	2	107.75	1	107.50	107.50	1	4,773	0.02%
2020/10/30	2	106.50	1	105.50	104.50	1	4,852	0.02%
2020/10/26	0	0.00	1	112.00	112.00	-1	5,280	-0.02%
2020/10/21	0	0.00	1	114.00	114.50	-1	5,540	-0.02%
2020/10/20	3	114.17	1	113.50	113.50	2	5,618	0.04%
2020/10/16	5	114.00	4	115.63	113.50	1	5,839	0.02%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/10/07	2	125.25	0	0.00	124.00	2	6,523	0.03%
2020/10/05	2	127.00	3	126.67	126.00	-1	6,965	-0.01%
2020/09/30	6	124.42	2	122.75	124.00	4	7,006	0.06%
2020/09/29	7	128.57	5	127.90	124.50	2	7,061	0.03%
2020/09/28	0	0.00	3	132.00	132.00	-3	7,030	-0.04%
2020/09/25	9	126.56	9	126.17	120.00	0	6,980	0.00%
2020/09/24	1	131.50	1	131.00	132.00	0	7,078	0.00%
2020/09/23	0	0.00	2	130.75	129.50	-2	7,081	-0.03%
2020/09/18	8	133.19	5	134.70	132.00	3	7,304	0.04%
2020/09/17	0	0.00	2	131.00	132.00	-2	7,320	-0.03%
2020/09/16	3	131.33	6	131.08	130.50	-3	7,442	-0.04%
2020/09/15	0	0.00	6	132.17	133.50	-6	7,597	-0.08%
2020/09/14	2	127.75	5	127.00	126.50	-3	8,043	-0.04%
2020/09/11	5	128.50	1	131.00	127.50	4	8,291	0.05%
2020/09/10	3	134.00	7	132.57	132.00	-4	8,346	-0.05%
2020/09/09	18	133.78	15	137.77	130.00	3	8,434	0.04%
2020/09/07	7	136.50	6	135.58	135.50	1	8,268	0.01%
2020/09/04	7	135.00	2	131.00	136.00	5	8,272	0.06%
2020/09/03	13	129.04	8	128.50	129.00	5	8,352	0.06%
2020/09/02	4	134.63	9	132.78	133.00	-5	8,588	-0.06%
2020/09/01	6	131.58	3	128.67	134.00	3	8,720	0.03%
2020/08/31	1	128.50	5	131.80	127.50	-4	8,906	-0.04%
2020/08/28	15	142.50	25	141.46	134.50	-10	8,884	-0.11%
2020/08/27	4	131.13	7	132.50	134.50	-3	8,589	-0.03%
2020/08/26	6	123.17	2	124.00	122.50	4	8,631	0.05%
2020/08/25	0	0.00	1	122.00	121.00	-1	8,861	-0.01%
2020/08/24	9	122.72	5	121.40	120.00	4	9,242	0.04%
2020/08/21	2	119.50	1	120.50	120.50	1	9,658	0.01%
2020/08/20	18	119.31	11	119.18	116.00	7	10,010	0.07%
2020/08/19	5	129.60	4	128.25	128.00	1	10,494	0.01%
2020/08/18	3	127.00	2	124.00	123.00	1	10,863	0.01%
2020/08/17	5	123.60	3	124.67	125.00	2	11,544	0.02%
2020/08/14	0	0.00	3	120.00	121.00	-3	11,978	-0.03%
2020/08/13	4	114.88	0	0.00	115.00	4	12,533	0.03%
2020/08/12	1	118.00	1	117.50	118.50	0	12,911	0.00%
2020/08/11	0	0.00	2	118.75	116.50	-2	13,221	-0.02%
2020/08/07	0	0.00	2	121.75	122.00	-2	14,334	-0.01%
2020/08/06	3	121.50	39	123.36	119.50	-36	14,730	-0.24%
2020/08/05	9	123.94	1	124.50	124.00	8	15,153	0.05%
2020/08/04	16	122.69	6	122.00	123.00	10	15,125	0.07%
2020/08/03	20	119.85	4	121.25	119.00	16	15,560	0.10%
2020/07/30	0	0.00	2	116.25	120.00	-2	16,253	-0.01%
2020/07/29	6	117.67	15	117.03	112.50	-9	16,448	-0.05%
2020/07/28	15	112.40	3	112.00	118.00	12	16,488	0.07%
2020/07/24	1	120.50	0	0.00	118.50	1	16,642	0.01%
2020/07/23	4	118.75	6	118.33	120.00	-2	16,869	-0.01%
2020/07/22	4	117.88	2	118.75	117.00	2	16,828	0.01%
2020/07/21	3	113.00	7	114.50	115.50	-4	16,774	-0.02%
2020/07/20	21	108.67	17	113.06	113.50	4	16,752	0.02%
2020/07/17	14	116.71	77	113.06	112.00	-63	16,649	-0.38%
2020/07/15	10	120.90	9	122.72	124.50	1	16,688	0.01%
2020/07/14	6	128.67	0	0.00	126.00	6	16,615	0.04%
2020/07/13	6	128.83	0	0.00	130.00	6	16,551	0.04%
2020/07/10	8	134.63	5	139.80	133.00	3	16,475	0.02%
2020/07/09	8	139.56	32	139.33	142.00	-24	16,296	-0.15%
2020/07/08	7	134.57	1	136.50	134.00	6	16,050	0.04%
2020/07/07	0	0.00	1	136.00	131.50	-1	16,013	-0.01%
2020/07/06	16	133.66	1	134.00	133.50	15	15,967	0.09%
2020/07/03	6	132.75	2	134.25	134.50	4	15,926	0.03%
2020/07/02	46	137.10	7	137.64	135.00	39	15,915	0.25%
2020/07/01	1	133.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	17	137.85	0	0.00	131.50	17	15,740	0.11%
2020/06/29	2	136.75	9	139.33	142.00	-7	15,640	-0.04%
2020/06/24	5	129.60	14	133.00	129.50	-9	15,556	-0.06%
2020/06/23	5	139.90	1	144.00	135.00	4	15,512	0.03%
2020/06/22	5	141.10	3	141.17	143.00	2	15,427	0.01%
2020/06/19	2	139.00	0	0.00	138.00	2	15,284	0.01%
2020/06/18	17	142.32	7	141.29	138.50	10	15,091	0.07%
2020/06/17	3	130.83	10	133.30	137.50	-7	14,598	-0.05%
2020/06/16	3	125.17	2	124.25	125.00	1	14,300	0.01%
2020/06/15	12.5	128.46	20	129.28	125.50	-7.5	14,205	-0.05%
2020/06/12	4	122.88	3	123.17	126.00	1	14,013	0.01%
2020/06/11	17	121.41	13	121.77	121.50	4	13,822	0.03%
2020/06/10	12.1	124.83	6	128.42	124.00	6.1	13,636	0.04%
2020/06/09	8	128.63	17	126.68	129.00	-9	13,434	-0.07%
2020/06/08	6	126.75	10	124.00	125.00	-4	13,117	-0.03%
2020/06/05	4	123.38	24	126.42	133.00	-20	12,894	-0.16%
2020/06/04	10.5	131.98	5	134.40	129.50	5.5	12,625	0.04%
2020/06/03	14	135.68	12	136.63	134.00	2	12,542	0.02%
2020/06/02	22	132.02	17	131.91	134.50	5	12,293	0.04%
2020/06/01	2	140.00	11	142.82	140.00	-9	11,972	-0.08%
2020/05/29	28	149.11	26	148.73	149.00	2	11,693	0.02%
2020/05/28	16	147.53	3	149.00	146.00	13	11,280	0.12%
2020/05/27	14	149.50	8	150.81	146.50	6	10,786	0.06%
2020/05/26	11.2	166.29	15	170.93	162.50	-3.8	10,351	-0.04%
2020/05/25	23	172.20	28	172.02	174.00	-5	9,715	-0.05%
2020/05/22	19	162.74	27	163.69	165.00	-8	9,137	-0.09%
2020/05/21	28.1	154.78	17	156.88	154.00	11.1	8,399	0.13%
2020/05/20	25	148.84	13	150.19	154.00	12	7,858	0.15%
2020/05/19	8.2	145.49	9	147.33	140.00	-0.8	7,251	-0.01%
2020/05/18	10	149.45	4	150.25	150.00	6	6,839	0.09%
2020/05/15	26	144.54	19.6	141.78	146.00	6.4	6,493	0.10%
2020/05/14	31.2	157.51	34	155.59	142.00	-2.8	6,063	-0.05%
2020/05/13	29	146.40	27	147.83	154.00	2	5,308	0.04%
2020/05/12	23	129.87	24	131.19	140.00	-1	4,856	-0.02%
2020/05/11	5.3	132.00	0	0.00	132.00	5.3	4,373	0.12%
2020/05/08	33	155.59	6	151.83	146.50	27	4,339	0.62%
2020/05/07	5	150.70	6	152.08	155.00	-1	3,789	-0.03%
2020/05/06	5.1	150.80	11	153.59	141.00	-5.9	3,401	-0.17%
2020/05/05	13	141.62	19	144.00	145.00	-6	2,850	-0.21%
2020/05/04	12	129.04	13	128.38	132.00	-1	2,561	-0.04%
2020/04/30	2	121.25	1	121.00	120.00	1	2,368	0.04%
2020/04/29	2	111.50	118	122.85	120.00	-116	2,241	-5.18%	大賣/鉅額交易
2020/04/28	66	122.70	23	118.63	115.50	43	2,005	2.14%
2020/04/27	2	127.50	2	127.50	127.50	0	1,715	0.00%
2020/04/24	0	0.00	13	115.19	116.00	-13	1,672	-0.78%
2020/04/23	13	105.12	3	104.17	105.50	10	1,598	0.63%
2020/04/22	3	93.90	8	95.89	96.20	-5	1,489	-0.34%
2020/04/21	13	93.84	10	94.40	89.60	3	1,291	0.23%
2020/04/20	0	0.00	5	92.80	93.50	-5	1,128	-0.44%
2020/04/17	3	85.73	2	85.60	85.00	1	970	0.10%
2020/04/16	1	84.70	0	0.00	82.80	1	921	0.11%
2020/04/15	2	83.60	0	0.00	83.60	2	909	0.22%
2020/04/14	3	84.40	2	85.35	84.60	1	892	0.11%
2020/04/13	0	0.00	1	84.00	82.70	-1	853	-0.12%
2020/04/10	1	82.60	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	1	81.00	81.50	-1	772	-0.13%
2020/04/07	1	82.00	9	78.32	77.50	-8	704	-1.14%
2020/04/06	9	76.77	1	73.00	78.10	8	650	1.23%
2020/04/01	3	69.27	2	71.85	71.00	1	598	0.17%
2020/03/31	2	72.50	2	70.50	73.00	0	569	0.00%
2020/03/30	1	61.40	3	63.47	67.10	-2	525	-0.38%
2020/03/27	1	64.30	1	62.00	61.00	0	502	0.00%
2020/03/26	1	59.00	0	0.00	59.20	1	478	0.21%
2020/03/25	1	59.70	0	0.00	58.20	1	475	0.21%
2020/03/19	0	0.00	7	49.85	50.20	-7	440	-1.59%
2020/03/18	0	0.00	1	56.70	55.30	-1	423	-0.24%
2020/03/13	3	69.33	18	69.30	69.90	-15	414	-3.62%
2020/03/12	6	76.80	1	79.90	76.80	5	399	1.25%
2020/03/11	1	82.40	0	0.00	81.60	1	392	0.25%
2020/03/10	0	0.00	6	78.85	80.10	-6	379	-1.58%
2020/03/09	0.5	84.50	0	0.00	84.00	0.5	356	0.14%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/24	1	85.60	1	84.20	85.00	0	274	0.00%
2020/01/31	0	0.00	1	81.50	82.70	-1	415	-0.24%
2020/01/30	2	84.95	1	87.00	82.10	1	417	0.24%
2020/01/02	2	86.50	1	86.70	87.20	1	443	0.23%
2019/12/30	0	0.00	15	86.12	85.90	-15	439	-3.41%
2019/12/23	0	0.00	1	87.90	88.00	-1	450	-0.22%
2019/12/18	3	88.03	0	0.00	87.90	3	454	0.66%
2019/12/11	2	93.00	0	0.00	91.00	2	466	0.43%
2019/11/25	1	89.70	0	0.00	88.70	1	469	0.21%
2019/11/18	0	0.00	1	87.80	87.90	-1	486	-0.21%
2019/11/12	1	88.50	0	0.00	88.80	1	500	0.20%
2019/11/11	0	0.00	1	88.50	88.20	-1	500	-0.20%
2019/11/08	1	92.20	1	92.00	92.30	0	496	0.00%
2019/11/07	5	92.42	0	0.00	92.20	5	492	1.02%
2019/11/06	1	94.30	0	0.00	94.00	1	481	0.21%
2019/11/05	9	96.82	0	0.00	95.20	9	470	1.91%
2019/11/04	1	95.30	11	95.11	94.60	-10	440	-2.27%
2019/11/01	4	94.43	4	93.20	94.10	0	428	0.00%
2019/10/31	1	93.20	2	93.40	92.40	-1	417	-0.24%
2019/10/30	12	93.15	3	93.20	93.20	9	407	2.21%
2019/10/23	0	0.00	1	87.70	87.90	-1	422	-0.24%
2019/10/15	0	0.00	1	86.50	87.50	-1	582	-0.17%
2019/10/02	1	84.50	0	0.00	84.10	1	687	0.15%
2019/10/01	1	84.70	0	0.00	83.90	1	701	0.14%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/19	2	90.15	0	0.00	88.60	2	749	0.27%
2019/09/17	1	88.80	2	89.00	89.00	-1	751	-0.13%
2019/09/10	0	0.00	1	88.00	87.60	-1	811	-0.12%
2019/08/26	1.1	87.24	0	0.00	87.40	1.1	859	0.13%
2019/08/16	0	0.00	1	84.50	85.50	-1	873	-0.11%
2019/08/05	1	88.60	0	0.00	86.50	1	968	0.10%
2019/08/02	2	89.00	0	0.00	88.80	2	978	0.20%
2019/07/31	0	0.00	0.1	94.00	91.70	-0.1	1,071	-0.01%
2019/07/30	2	91.70	5	94.50	90.70	-3	1,072	-0.28%
2019/07/29	6	94.75	1.1	94.73	94.50	4.9	1,054	0.46%
2019/07/26	0	0.00	0.1	97.20	95.90	-0.1	1,047	-0.01%
2019/07/23	1	96.30	0	0.00	96.20	1	1,048	0.10%
2019/07/22	0.2	97.60	0	0.00	97.60	0.2	1,044	0.01%
2019/07/19	9	100.33	10	99.44	98.50	-1	1,049	-0.10%
2019/07/18	10	97.99	18	99.01	98.50	-8	1,024	-0.78%
2019/07/17	6	96.47	0	0.00	95.30	6	965	0.62%
2019/07/16	0	0.00	1	95.50	95.50	-1	986	-0.10%
2019/07/15	1	94.20	1	95.00	94.30	0	1,006	0.00%
2019/07/12	1	93.70	1	94.70	93.70	0	1,020	0.00%
2019/07/11	2	93.70	1	95.00	93.80	1	1,029	0.10%
2019/07/10	1	97.40	0	0.00	97.40	1	1,051	0.10%
2019/07/09	6	99.62	2	98.70	97.50	4	1,054	0.38%
2019/07/08	1	95.70	1	96.50	96.50	0	1,028	0.00%
2019/07/04	1	97.10	2	96.55	96.70	-1	1,034	-0.10%
2019/07/02	0	0.00	1	94.20	95.30	-1	1,037	-0.10%
2019/07/01	0	0.00	2	93.35	93.50	-2	1,041	-0.19%
2019/06/28	3	93.70	0	0.00	93.40	3	1,052	0.28%
2019/06/21	0	0.00	1	94.40	94.40	-1	1,102	-0.09%
2019/06/20	5	95.40	5	95.32	95.90	0	1,126	0.00%
2019/06/19	0	0.00	1	90.90	90.70	-1	1,135	-0.09%
2019/06/18	2	90.90	0	0.00	90.60	2	1,174	0.17%
2019/06/13	0	0.00	1	89.60	88.70	-1	1,430	-0.07%
2019/06/12	1	89.70	0	0.00	89.30	1	1,450	0.07%
2019/06/05	0	0.00	4	90.40	90.40	-4	1,627	-0.25%
2019/06/04	1	90.90	1	91.10	91.10	0	1,648	0.00%
2019/06/03	1	93.00	1	93.60	92.20	0	1,656	0.00%
2019/05/31	1	95.70	0	0.00	95.80	1	1,659	0.06%
2019/05/30	0	0.00	0.3	96.20	96.50	-0.3	1,662	-0.02%
2019/05/27	1	97.60	0	0.00	96.60	1	1,723	0.06%
2019/05/22	2	96.95	0	0.00	96.00	2	1,752	0.11%
2019/05/16	2	96.50	0	99.00	95.90	2	1,812	0.11%
2019/05/15	5	99.44	1	99.40	98.90	4	1,853	0.22%
2019/05/14	0	0.00	4	91.60	94.70	-4	1,835	-0.22%
2019/05/10	3	98.63	0	0.00	95.00	3	1,868	0.16%
2019/05/09	10.3	100.27	6	99.65	97.00	4.3	1,878	0.23%
2019/05/08	19	99.49	26	99.38	99.00	-7	1,891	-0.37%
2019/05/07	0	94.50	0	0.00	94.60	0	1,861	0.00%
2019/05/02	1	97.40	0	0.00	97.30	1	2,060	0.05%
2019/04/29	1	94.40	1	94.60	93.60	0	2,080	0.00%
2019/04/24	2	95.80	0	0.00	94.90	2	2,077	0.10%
2019/04/23	2	95.70	0	0.00	95.20	2	2,065	0.10%
2019/04/22	12	98.21	11	97.59	98.50	1	2,053	0.05%
2019/04/19	7	95.89	0	0.00	96.40	7	2,052	0.34%
2019/04/18	4	95.23	2	97.50	94.40	2	2,041	0.10%
2019/04/17	3	99.00	0	0.00	97.60	3	2,041	0.15%
2019/04/16	3	95.80	4	98.83	98.10	-1	2,084	-0.05%
2019/04/15	5	101.50	1	101.00	101.00	4	2,062	0.19%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	6	111.50	6	110.83	109.00	0	2,138	0.00%
2019/04/02	1	106.00	1	107.50	107.50	0	2,150	0.00%
2019/04/01	3	110.17	1	109.00	109.00	2	2,147	0.09%
2019/03/26	4	117.38	3	115.00	115.00	1	2,103	0.05%
2019/03/25	2	114.50	2	116.00	114.00	0	2,068	0.00%
2019/03/22	7	118.07	7	117.43	120.00	0	2,033	0.00%
2019/03/21	1.2	116.37	6	116.08	115.50	-4.9	1,985	-0.24%
2019/03/20	13	114.65	11	116.14	118.00	2	1,943	0.10%
2019/03/19	2	110.50	1	112.50	109.00	1	1,850	0.05%
2019/03/18	6	112.17	4	113.88	109.50	2	1,802	0.11%
2019/03/15	2	106.50	0	0.00	107.50	2	1,679	0.12%
2019/03/14	2	113.25	1	113.00	109.00	1	1,659	0.06%
2019/03/13	5	110.70	3	111.00	111.00	2	1,630	0.12%
2019/03/12	2	104.50	10	108.80	110.50	-8	1,528	-0.52%
2019/03/08	1	101.00	0	0.00	101.00	1	1,456	0.07%
2019/03/07	1	98.50	0	0.00	98.10	1	1,436	0.07%
2019/02/26	1	105.00	1	106.00	105.00	0	1,421	0.00%
2019/02/20	3	107.67	3	106.17	104.00	0	1,332	0.00%
2019/02/19	3	104.50	0	0.00	105.00	3	1,303	0.23%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	2	110.25	2	111.25	108.50	0	1,268	0.00%
2019/02/14	0	0.00	6	113.25	111.00	-6	1,237	-0.48%
2019/02/13	0	0.00	1	104.00	107.50	-1	1,173	-0.09%
2019/02/12	1	105.50	1	106.50	104.50	0	1,160	0.00%
2019/02/11	4	105.13	3.2	105.84	106.50	0.8	1,139	0.07%
2019/01/30	1	104.00	1	104.50	103.00	0	1,112	0.00%
2019/01/29	2	105.50	4	107.00	105.00	-2	1,087	-0.18%
2019/01/28	4	107.00	4	106.25	105.50	0	1,045	0.00%
2019/01/25	9	105.17	7	105.36	104.50	2	1,003	0.20%
2019/01/24	4	99.80	6	101.95	103.50	-2	926	-0.22%
2019/01/23	1	91.70	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	1	92.20	90.20	-1	779	-0.13%
2019/01/17	1	86.20	0	0.00	86.40	1	752	0.13%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/15	2	89.30	0	0.00	88.00	2	726	0.28%
2019/01/11	0	0.00	2	89.20	87.70	-2	714	-0.28%
2019/01/09	0	0.00	3	92.63	93.00	-3	674	-0.44%
2019/01/08	2	96.20	2	94.70	94.00	0	659	0.00%
2019/01/07	0	0.00	3	89.80	90.50	-3	605	-0.50%
2019/01/04	1	90.40	0	0.00	88.30	1	591	0.17%
2019/01/03	2	88.70	1	90.00	88.70	1	570	0.18%
2019/01/02	3	88.53	2	89.75	90.00	1	553	0.18%
2018/12/26	1	80.20	1	80.50	80.90	0	487	0.00%
2018/12/25	2	78.70	2	77.20	80.50	0	461	0.00%
2018/11/29	2	75.60	0	0.00	75.20	2	464	0.43%
2018/11/27	0	0.00	2	68.90	73.80	-2	456	-0.44%
2018/11/26	2	66.15	0	0.00	69.30	2	445	0.45%
2018/11/12	0	0.00	1	69.00	67.60	-1	552	-0.18%
2018/11/09	1	66.80	0	0.00	68.00	1	573	0.17%
2018/10/26	1	64.00	0	0.00	62.70	1	1,134	0.09%
2018/10/09	0	0.00	2	80.20	75.30	-2	1,499	-0.13%
2018/10/08	1	82.00	0	0.00	81.50	1	1,533	0.07%
2018/10/05	2	86.30	0	0.00	84.10	2	1,563	0.13%
2018/09/21	0	0.00	3	92.20	93.00	-3	1,677	-0.18%
2018/09/20	1	94.90	1	93.40	92.00	0	1,677	0.00%
2018/09/19	1	93.00	0	0.00	91.90	1	1,673	0.06%
2018/09/11	2	95.50	0	0.00	94.00	2	1,664	0.12%
2018/09/05	1	101.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	2	102.75	104.00	-2	1,678	-0.12%
2018/09/03	1	100.00	0	0.00	101.00	1	1,678	0.06%
2018/08/30	2	102.25	1	103.00	101.00	1	1,702	0.06%
2018/08/23	1	101.50	2	103.25	101.50	-1	1,843	-0.05%
2018/08/22	1	104.50	1	105.00	105.50	0	1,838	0.00%
2018/08/21	2	101.00	4	100.00	100.00	-2	1,824	-0.11%
2018/08/20	3	98.17	2	97.80	97.00	1	1,835	0.05%
2018/08/17	4	102.25	2	100.50	98.30	2	1,840	0.11%
2018/08/16	2	97.05	2	99.10	99.10	0	1,836	0.00%
2018/08/15	1	101.50	1	104.50	101.50	0	1,817	0.00%
2018/08/14	3	103.50	0	0.00	103.00	3	1,799	0.17%
2018/08/13	12	103.17	1	102.50	103.00	11	1,784	0.62%
2018/08/10	5	114.40	5	116.90	112.00	0	1,745	0.00%
2018/08/09	1	119.50	2	118.50	119.00	-1	1,708	-0.06%
2018/08/08	4	116.88	3	115.67	115.00	1	1,668	0.06%
2018/08/07	1	119.00	1	118.00	118.00	0	1,638	0.00%
2018/08/06	14	122.61	17	119.53	123.00	-3	1,602	-0.19%
2018/08/03	5	112.20	2	110.25	115.50	3	1,482	0.20%
2018/08/02	18	107.94	31	108.27	108.00	-13	1,389	-0.94%
2018/08/01	11	109.59	21	108.48	104.00	-10	1,331	-0.75%
2018/07/31	1	105.00	7	103.14	108.00	-6	1,231	-0.49%
2018/07/30	11	98.59	0	0.00	98.50	11	1,170	0.94%
2018/07/27	14	102.57	2	103.50	102.00	12	1,185	1.01%
2018/07/26	2	101.25	1	104.00	102.00	1	1,192	0.08%
2018/07/25	1	98.30	1	102.00	98.00	0	1,164	0.00%
2018/07/24	3	95.17	34.1	100.35	100.50	-31.1	1,157	-2.68%
2018/07/23	1	91.30	3	92.20	91.80	-2	1,161	-0.17%
2018/07/20	4	97.10	4	98.68	96.00	0	1,178	0.00%
2018/07/18	5	105.70	5	104.40	103.50	0	1,194	0.00%
2018/07/17	13	100.09	5	102.14	101.00	8	1,199	0.67%
2018/07/16	3	103.67	9	103.72	103.00	-6	1,186	-0.51%
2018/07/13	3	99.60	13	99.65	99.60	-10	1,168	-0.86%
2018/07/12	13	91.81	4	93.05	93.30	9	1,163	0.77%
2018/07/11	1	91.50	0	0.00	88.30	1	1,168	0.09%
2018/07/10	0	0.00	1	87.20	84.80	-1	1,171	-0.09%
2018/07/09	5	83.16	1	85.00	86.50	4	1,193	0.34%
2018/07/06	0	0.00	1	80.80	78.70	-1	1,217	-0.08%
2018/07/05	1	85.00	2	84.75	81.10	-1	1,301	-0.08%
2018/07/02	0	0.00	2	94.65	93.00	-2	1,471	-0.14%
2018/06/28	2	95.80	0	0.00	94.50	2	1,622	0.12%
2018/06/26	2	98.30	0	0.00	97.10	2	1,693	0.12%
2018/06/25	2	96.95	2	98.50	97.30	0	1,730	0.00%
2018/06/22	2	97.05	1	96.10	96.80	1	1,806	0.06%
2018/06/21	1	100.50	3	97.57	100.50	-2	1,864	-0.11%
2018/06/20	1	95.00	0	0.00	92.80	1	1,881	0.05%
2018/06/19	2	94.75	0	0.00	94.80	2	1,907	0.10%
2018/06/15	0	0.00	2	100.00	99.60	-2	1,932	-0.10%
2018/06/14	12	100.21	1	100.00	100.00	11	1,975	0.56%
2018/06/13	2	104.00	3	105.67	103.00	-1	2,006	-0.05%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	12	100.13	7	98.57	99.90	5	2,042	0.24%
2018/06/07	4	107.50	4	106.25	105.00	0	2,022	0.00%
2018/06/06	4	104.25	0	0.00	103.00	4	2,004	0.20%
2018/06/05	2	107.50	0	0.00	107.00	2	1,986	0.10%
2018/06/04	3	109.67	4	113.00	108.50	-1	1,981	-0.05%
2018/06/01	4	100.25	1	97.40	105.50	3	1,921	0.16%
2018/05/31	1	91.50	5	93.64	96.00	-4	1,877	-0.21%
2018/05/30	5	91.36	2	92.50	91.50	3	1,853	0.16%
2018/05/29	4	92.63	0	0.00	89.00	4	1,838	0.22%
2018/05/28	1	101.00	0	0.00	96.60	1	1,810	0.06%
2018/05/22	0	0.00	1	104.00	104.50	-1	1,760	-0.06%
2018/05/16	0	0.00	1	110.50	108.00	-1	1,737	-0.06%
2018/05/15	2	111.25	0	0.00	111.00	2	1,724	0.12%
2018/05/14	0	0.00	1	106.00	108.50	-1	1,708	-0.06%
2018/05/09	0	0.00	2	103.00	102.00	-2	1,670	-0.12%
2018/05/08	2	105.00	0	0.00	101.50	2	1,666	0.12%
2018/05/04	0	0.00	1	107.00	104.50	-1	1,652	-0.06%
2018/05/03	1	114.00	0	0.00	111.50	1	1,635	0.06%
2018/04/27	1	108.00	3	108.50	108.00	-2	1,662	-0.12%
2018/04/26	2	117.00	2	117.25	115.00	0	1,641	0.00%
2018/04/25	1	120.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	2	122.75	0	0.00	119.00	2	1,592	0.13%
2018/04/23	3	124.17	3	120.17	126.50	0	1,564	0.00%
2018/04/19	1	124.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	119.00	118.00	-1	1,483	-0.07%
2018/04/17	1	114.50	1	115.50	113.00	0	1,449	0.00%
2018/04/16	1	116.00	4	116.00	121.50	-3	1,418	-0.21%
2018/04/13	0	0.00	1	120.00	119.50	-1	1,398	-0.07%
2018/04/12	1	129.50	1	130.00	127.50	0	1,359	0.00%
2018/04/11	8	124.25	6	121.42	132.00	2	1,315	0.15%
2018/04/10	4	120.38	8	122.69	120.00	-4	1,220	-0.33%
2018/04/09	6	129.00	5	129.50	133.00	1	1,150	0.09%
2018/04/03	4	116.13	2	119.00	123.00	2	1,075	0.19%
2018/04/02	6	106.33	2	107.75	112.00	4	1,019	0.39%
2018/03/31	5	98.22	1.2	102.00	102.00	3.8	944	0.40%
2018/03/30	1	91.10	1	88.80	93.00	0	870	0.00%
2018/03/29	0	0.00	4	92.65	90.70	-4	828	-0.48%
2018/03/27	5	88.40	0	0.00	91.00	5	758	0.66%
2018/03/26	1	84.50	4	86.28	86.60	-3	676	-0.44%
2018/03/23	1	75.00	5	72.08	78.80	-4	609	-0.66%
2018/03/22	3.1	78.54	4	77.18	74.50	-0.9	579	-0.15%
2018/03/21	2	81.00	3	79.40	79.10	-1	545	-0.18%
2018/03/20	3	79.47	4	78.83	83.00	-1	512	-0.20%
2018/03/19	9	72.24	17	71.67	75.90	-8	463	-1.73%
2018/03/16	5	67.20	8	68.18	69.90	-3	417	-0.72%
2018/03/15	4	62.23	0	0.00	63.60	4	370	1.08%
2018/03/14	0	0.00	4	59.15	60.20	-4	354	-1.13%
2018/03/13	1	58.60	1	59.50	58.60	0	343	0.00%
2018/03/12	0	0.00	3	59.33	59.50	-3	339	-0.88%
2018/03/09	6	60.28	0	0.00	59.60	6	335	1.79%
2018/03/08	0	0.00	4	59.28	59.90	-4	328	-1.22%
2018/03/07	1	56.80	1	56.50	56.90	0	312	0.00%
2018/03/02	1	54.00	0	0.00	53.40	1	301	0.33%
2018/02/23	1	56.20	0	0.00	55.70	1	299	0.33%
2018/02/09	0	0.00	14	50.02	51.40	-14	287	-4.86%
2018/02/07	1	52.50	0	52.50	52.00	1	289	0.34%
2018/02/05	0	0.00	1	54.30	54.50	-1	287	-0.35%
2018/02/02	0	0.00	6	55.93	55.40	-6	294	-2.04%
2018/02/01	6	56.40	1	57.30	56.50	5	311	1.60%
2018/01/31	1	54.60	1	55.00	54.30	0	322	0.00%
2018/01/30	1	54.30	1.4	54.59	55.50	-0.4	319	-0.11%
2018/01/29	1	57.20	1.4	57.07	57.00	-0.4	311	-0.13%
2018/01/26	2	58.20	0	0.00	58.10	2	305	0.65%
2018/01/25	0	0.00	2	59.80	59.60	-2	296	-0.67%
2018/01/24	3	59.43	0	0.00	59.60	3	289	1.04%
2018/01/23	18	61.41	1	62.20	60.50	17	274	6.20%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析