寶隆 (1906)-玉山-板橋券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	16.55	16.60	-20	140	-14.19%
2024/01/24	1	15.25	0	0.00	15.25	1	78	1.28%
2024/01/18	0	15.50	0	0.00	15.25	0	82	0.04%
2024/01/09	1	15.50	0	0.00	15.45	1	85	1.17%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.07%
2023/12/22	1	15.70	0	0.00	15.70	1	81	1.22%
2023/11/09	0	0.00	2	15.40	15.40	-2	67	-2.94%
2023/09/04	1	15.60	0	0.00	15.65	1	156	0.64%
2023/08/28	0	0.00	1	15.60	15.40	-1	182	-0.55%
2023/08/25	1	15.50	0	0.00	15.40	1	184	0.54%
2023/08/16	1	15.50	0	0.00	15.40	1	192	0.52%
2023/08/07	0	0.00	13	16.10	16.10	-13	203	-6.40%
2023/08/02	13	16.37	0	0.00	16.20	13	211	6.16%
2023/07/31	10	16.40	0	0.00	16.40	10	214	4.66%
2023/07/27	10	16.45	0	0.00	16.40	10	221	4.52%
2023/06/14	5	16.30	0	0.00	16.35	5	586	0.85%
2023/06/05	0	0.00	1	16.25	16.25	-1	600	-0.17%
2023/05/08	0	0.00	6	16.28	16.15	-6	640	-0.94%
2023/05/05	5	16.54	0	0.00	16.35	5	667	0.75%
2023/05/02	1	16.30	1	16.50	16.40	0	679	0.00%
2023/04/28	3	16.35	2	16.45	16.30	1	710	0.14%
2023/04/27	1	16.40	0	0.00	16.30	1	714	0.14%
2023/04/26	0	0.00	1	16.40	16.60	-1	707	-0.14%
2023/04/25	1	16.25	1	16.40	16.30	0	687	0.00%
2023/04/24	1	17.05	0	0.00	17.05	1	657	0.15%
2023/04/21	1	17.35	0	0.00	16.65	1	608	0.16%
2023/04/20	0	0.00	4	16.25	16.25	-4	507	-0.79%
2023/04/14	0	0.00	3	15.75	15.95	-3	429	-0.70%
2023/04/13	3	15.65	0	0.00	15.55	3	413	0.73%
2023/04/12	4	15.65	0	0.00	15.60	4	396	1.01%
2023/03/10	5	17.15	0	0.00	17.15	5	398	1.26%
2023/01/30	5	17.60	0	0.00	17.60	5	391	1.28%
2023/01/10	0	0.00	1	17.10	17.05	-1	392	-0.25%
2022/12/30	1	16.95	0	0.00	16.85	1	422	0.24%
2022/11/10	0	0.00	2	16.83	16.50	-2	584	-0.34%
2022/11/09	3	16.38	1	16.40	16.40	2	561	0.36%
2022/11/02	0	0.00	1	15.60	15.65	-1	652	-0.15%
2022/10/24	1	15.35	0	0.00	15.25	1	702	0.14%
2022/06/13	1	20.20	1	20.30	20.20	0	853	0.00%
2022/06/09	8	20.24	10	19.86	20.05	-2	811	-0.25%
2022/06/07	0	0.00	1	19.15	19.20	-1	768	-0.13%
2022/06/06	1	18.90	0	0.00	18.85	1	734	0.14%
2022/05/25	0	0.00	1	18.15	18.05	-1	652	-0.15%
2022/05/24	1	17.95	0	0.00	17.90	1	653	0.15%
2022/05/19	1	17.80	0	0.00	18.00	1	613	0.16%
2022/05/10	1	19.85	1	19.95	19.80	0	553	0.00%
2022/05/04	4	20.50	6	21.43	20.45	-2	524	-0.38%
2022/05/03	5	21.21	3	20.58	21.40	2	404	0.49%
2022/03/21	0	0.00	2	19.68	19.75	-2	322	-0.62%
2022/03/10	2	19.45	0	0.00	19.45	2	366	0.55%
2022/02/21	1	20.15	0	0.00	20.15	1	435	0.23%
2022/02/09	0	0.00	10	20.10	20.10	-10	589	-1.70%
2022/02/07	10	20.44	1	19.35	20.35	9	589	1.53%
2022/01/26	0	0.00	1	18.80	18.75	-1	584	-0.17%
2022/01/21	5	19.45	0	0.00	19.35	5	649	0.77%
2022/01/13	2	20.28	0	0.00	20.20	2	667	0.30%
2022/01/12	0	0.00	7	20.09	20.15	-7	670	-1.04%
2022/01/06	5	20.25	0	0.00	20.25	5	662	0.75%
2022/01/04	1	20.25	0	0.00	20.30	1	678	0.15%
2022/01/03	2	20.50	0	0.00	20.45	2	703	0.28%
2021/12/29	0	0.00	1	20.55	20.65	-1	708	-0.14%
2021/12/28	1	20.40	2	20.80	20.55	-1	725	-0.14%
2021/12/27	1	21.20	0	0.00	20.90	1	731	0.14%
2021/12/24	3	20.70	1	20.50	20.65	2	733	0.27%
2021/12/21	0	0.00	1	20.50	20.30	-1	812	-0.12%
2021/11/18	2	20.35	0	0.00	20.35	2	1,144	0.17%
2021/11/15	0	0.00	5	20.00	20.25	-5	1,224	-0.41%
2021/11/10	6	20.60	4	20.36	20.35	2	1,264	0.16%
2021/11/09	6	21.58	3	21.57	21.90	3	1,239	0.24%
2021/11/08	1	21.40	1	22.10	22.20	0	1,228	0.00%
2021/11/05	1	20.40	0	0.00	20.55	1	1,163	0.09%
2021/10/20	0	0.00	2	20.10	19.85	-2	1,131	-0.18%
2021/10/19	1	20.20	0	0.00	20.05	1	1,142	0.09%
2021/10/18	2	20.30	0	0.00	20.15	2	1,165	0.17%
2021/10/14	1	19.50	0	0.00	19.60	1	1,157	0.09%
2021/10/01	1	20.65	3	20.55	20.45	-2	1,192	-0.17%
2021/09/30	2	21.13	0	0.00	21.25	2	1,331	0.15%
2021/09/29	2	21.48	3	21.13	21.00	-1	1,372	-0.07%
2021/09/28	4	22.16	2	22.80	22.00	2	1,385	0.14%
2021/09/27	3	22.47	2	21.93	22.50	1	1,356	0.07%
2021/09/24	1	21.35	0	0.00	20.75	1	1,322	0.08%
2021/09/16	0	0.00	2	20.23	20.20	-2	1,397	-0.14%
2021/09/14	1	20.60	0	0.00	20.40	1	1,474	0.07%
2021/09/13	2	20.68	5	20.92	20.85	-3	1,563	-0.19%
2021/09/10	3	21.98	0	0.00	21.90	3	1,555	0.19%
2021/09/09	1	22.50	1	22.25	22.80	0	1,543	0.00%
2021/08/26	0	0.00	1	21.80	21.80	-1	1,951	-0.05%
2021/08/25	0	0.00	1	21.85	21.70	-1	1,942	-0.05%
2021/08/24	1	21.65	1	21.90	21.70	0	1,937	0.00%
2021/08/23	1	21.55	0	0.00	21.55	1	1,925	0.05%
2021/08/20	0	0.00	2	20.30	21.10	-2	1,881	-0.11%
2021/08/19	2	19.95	2	20.90	19.80	0	1,850	0.00%
2021/08/17	1	20.65	2	20.58	19.75	-1	1,840	-0.05%
2021/08/16	2	20.70	2	20.70	20.95	0	1,840	0.00%
2021/08/13	0	0.00	1	20.60	20.55	-1	1,814	-0.06%
2021/08/12	2	20.20	1	20.20	20.40	1	1,820	0.05%
2021/07/21	0	0.00	1	19.70	19.65	-1	2,289	-0.04%
2021/07/14	0	0.00	1	20.30	20.25	-1	2,478	-0.04%
2021/07/08	0	0.00	1	22.05	22.05	-1	2,577	-0.04%
2021/07/07	43	23.45	50.1	23.49	23.35	-7.1	2,673	-0.27%
2021/07/06	1.1	22.01	0	0.00	22.15	1.1	2,583	0.04%
2021/07/01	0	0.00	1	22.00	22.00	-1	2,483	-0.04%
2021/06/30	1	21.70	5	22.00	22.30	-4	2,413	-0.17%
2021/06/28	0	0.00	0.1	20.55	21.30	-0.1	2,310	0.00%
2021/06/23	0	0.00	2	21.40	21.35	-2	2,273	-0.09%
2021/06/22	9	21.53	6	21.63	21.65	3	2,228	0.13%
2021/06/17	1	20.70	0	0.00	20.35	1	2,070	0.05%
2021/06/11	10	21.40	10	20.45	20.45	0	2,012	0.00%
2021/06/10	0	0.00	50	20.16	20.25	-50	1,947	-2.57%
2021/06/09	3	20.50	0	0.00	20.35	3	1,939	0.15%
2021/06/08	3	21.37	11	21.38	21.35	-8	1,928	-0.41%
2021/06/07	55	22.41	6	22.58	21.75	49	1,904	2.57%
2021/06/04	5	20.97	0	0.00	21.00	5	1,743	0.29%
2021/06/03	10	21.30	0	0.00	21.00	10	1,673	0.60%
2021/06/02	3.1	20.05	2	19.88	19.90	1.1	1,610	0.07%
2021/05/31	0	0.00	1	19.40	19.40	-1	1,589	-0.06%
2021/05/28	1	19.65	0	0.00	19.30	1	1,601	0.06%
2021/05/27	1	19.30	1	19.30	19.15	0	1,609	0.00%
2021/05/20	1	18.15	0	0.00	17.85	1	1,605	0.06%
2021/05/18	4	16.95	4	16.84	17.55	0	1,602	0.00%
2021/05/17	0	0.00	2	16.40	16.40	-2	1,566	-0.13%
2021/05/14	1	18.70	0	0.00	18.15	1	1,546	0.06%
2021/05/13	5	19.54	4	19.05	18.95	1	1,523	0.07%
2021/05/12	20	21.54	16	21.03	20.65	4	1,495	0.27%
2021/05/11	8	23.44	9	23.77	22.90	-1	1,434	-0.07%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/06	5	21.20	5	22.35	21.20	0	1,190	0.00%
2021/05/03	1	21.70	0	0.00	21.60	1	1,104	0.09%
2021/04/28	1	22.50	0	0.00	22.75	1	1,082	0.09%
2021/04/27	2	21.95	0	0.00	22.45	2	1,060	0.19%
2021/04/22	0	0.00	4	21.90	21.30	-4	983	-0.41%
2021/04/21	1	21.70	10	21.45	21.60	-9	931	-0.97%
2021/04/19	0	0.00	1	22.00	22.25	-1	841	-0.12%
2021/04/16	0	0.00	2	20.85	20.75	-2	768	-0.26%
2021/04/15	0	0.00	1	20.40	20.65	-1	753	-0.13%
2021/04/14	2	20.48	4	20.44	20.40	-2	736	-0.27%
2021/04/13	25	21.11	6	21.02	21.05	19	666	2.85%
2021/04/12	4	19.65	0	0.00	20.05	4	524	0.76%
2021/03/25	0	0.00	2	17.40	17.45	-2	685	-0.29%
2021/03/19	0	0.00	5	17.05	17.20	-5	954	-0.52%
2021/03/11	1	17.75	1	17.60	17.70	0	967	0.00%
2021/03/10	3	17.55	3	17.58	17.35	0	956	0.00%
2021/03/09	1	17.45	1	17.60	17.60	0	959	0.00%
2021/03/02	0	0.00	3	17.75	17.35	-3	1,084	-0.28%
2021/02/23	2	17.40	2	17.40	17.40	0	1,057	0.00%
2021/02/19	3	16.35	0	0.00	16.50	3	1,042	0.29%
2021/02/18	2	16.60	0	0.00	16.55	2	1,054	0.19%
2021/02/17	10	16.00	10	15.98	15.90	0	1,023	0.00%
2021/02/04	0	0.00	2	15.15	15.40	-2	1,055	-0.19%
2021/02/03	0	0.00	4	15.10	15.20	-4	1,061	-0.38%
2021/02/01	0	0.00	1	15.10	14.95	-1	1,061	-0.09%
2020/12/29	3	17.95	3	17.85	17.75	0	1,027	0.00%
2020/12/28	3	17.75	1	17.85	17.70	2	974	0.21%
2020/12/24	2	17.00	0	0.00	17.10	2	895	0.22%
2020/12/22	3	17.70	3	17.95	16.85	0	869	0.00%
2020/12/17	2	16.40	0	0.00	16.55	2	764	0.26%
2020/12/16	0	0.00	5	16.30	17.05	-5	718	-0.70%
2020/12/10	0	0.00	2	15.90	15.60	-2	535	-0.37%
2020/11/30	0	0.00	2	15.95	15.70	-2	600	-0.33%
2020/11/27	5	15.84	0	0.00	15.70	5	548	0.91%
2020/11/26	1	15.35	0	0.00	15.40	1	536	0.19%
2020/11/25	5	14.90	0	0.00	14.90	5	553	0.90%
2020/11/18	0	0.00	45	14.71	14.70	-45	747	-6.02%
2020/11/17	0	0.00	1	15.10	14.75	-1	747	-0.13%
2020/11/13	3	15.03	0	0.00	14.85	3	747	0.40%
2020/11/10	0	0.00	10	14.50	14.45	-10	777	-1.29%
2020/10/08	5	14.30	0	0.00	14.50	5	817	0.61%
2020/09/30	10	13.85	0	0.00	14.00	10	830	1.20%
2020/09/24	2	13.85	0	0.00	13.80	2	845	0.24%
2020/09/21	0	0.00	1	14.80	14.85	-1	837	-0.12%
2020/09/16	2	14.88	0	0.00	15.05	2	833	0.24%
2020/09/07	0	0.00	1	15.30	15.25	-1	983	-0.10%
2020/09/04	2	15.05	0	0.00	15.10	2	947	0.21%
2020/09/03	1	14.90	0	0.00	15.05	1	939	0.11%
2020/09/01	3	15.13	7	14.96	14.90	-4	917	-0.44%
2020/08/31	5	15.18	3	15.25	15.35	2	898	0.22%
2020/08/27	3	14.57	1	14.15	13.85	2	755	0.26%
2020/08/26	0	0.00	1	13.75	14.60	-1	700	-0.14%
2020/08/05	1	12.45	1	12.50	12.45	0	540	0.00%
2020/08/04	0	0.00	1	12.45	12.40	-1	543	-0.18%
2020/08/03	2	12.48	2	12.45	12.40	0	545	0.00%
2020/07/31	0	0.00	1	12.50	12.55	-1	546	-0.18%
2020/07/30	1	12.55	0	0.00	12.50	1	547	0.18%
2020/07/27	2	12.58	1	12.60	12.50	1	570	0.18%
2020/07/24	1	12.80	1	12.65	12.65	0	600	0.00%
2020/07/23	0	0.00	1	13.05	12.95	-1	599	-0.17%
2020/07/22	1	13.05	0	0.00	13.10	1	605	0.17%
2020/07/21	0	0.00	3	13.20	13.05	-3	605	-0.50%
2020/07/20	2	12.93	3	12.87	13.10	-1	606	-0.16%
2020/07/17	2	12.88	1	13.00	12.85	1	594	0.17%
2020/07/16	1	13.05	1	13.05	13.10	0	597	0.00%
2020/07/15	3	13.02	2	12.95	12.90	1	588	0.17%
2020/07/08	1	12.95	0	0.00	13.05	1	562	0.18%
2020/07/07	2	13.05	0	0.00	13.00	2	562	0.36%
2020/06/23	1	12.80	1	12.85	12.80	0	581	0.00%
2020/06/22	1	12.90	1	13.00	12.80	0	585	0.00%
2020/06/19	20	13.10	0	0.00	12.85	20	594	3.36%
2020/06/18	2	13.08	2	13.05	13.00	0	594	0.00%
2020/06/17	25	13.00	0	0.00	13.20	25	593	4.21%
2020/06/16	21	13.06	21	13.13	13.60	0	560	0.00%
2020/06/10	0	0.00	1	12.50	12.40	-1	426	-0.23%
2020/06/09	1	12.40	0	0.00	12.35	1	451	0.22%
2020/06/01	1	12.25	1	12.35	12.25	0	544	0.00%
2020/05/29	1	12.25	1	12.35	12.35	0	614	0.00%
2020/05/28	9	12.55	9	12.66	12.20	0	663	0.00%
2020/05/21	1	12.10	1	12.20	12.05	0	1,047	0.00%
2020/05/18	0	0.00	1	11.85	11.90	-1	1,066	-0.09%
2020/05/15	2	11.93	1	11.80	11.70	1	1,069	0.09%
2020/05/11	0	0.00	5	12.30	12.10	-5	1,053	-0.47%
2020/05/08	0	0.00	25	12.15	12.05	-25	1,050	-2.38%
2020/05/07	2	12.10	2	12.15	12.25	0	1,051	0.00%
2020/05/05	0	0.00	1	12.20	12.20	-1	1,050	-0.10%
2020/05/04	18	12.14	2	12.18	12.05	16	1,042	1.53%
2020/04/30	5	12.40	1	12.30	12.40	4	1,026	0.39%
2020/04/29	12	12.26	1	12.40	12.25	11	1,026	1.07%
2020/04/28	0	0.00	1	11.90	12.00	-1	996	-0.10%
2020/04/27	3	11.73	2	11.65	11.90	1	1,000	0.10%
2020/04/23	0	0.00	1	11.40	11.55	-1	993	-0.10%
2020/04/22	1	11.35	1	11.45	11.35	0	991	0.00%
2020/04/21	2	11.80	2	11.93	11.50	0	988	0.00%
2020/04/17	1	12.20	0	0.00	11.90	1	981	0.10%
2020/04/16	1	12.20	3	12.13	12.15	-2	979	-0.20%
2020/04/15	5	12.15	29	11.98	12.15	-24	979	-2.45%
2020/04/14	1	11.70	1	11.80	11.90	0	975	0.00%
2020/04/13	1	11.90	0	0.00	11.65	1	976	0.10%
2020/04/09	35	11.87	16	12.37	11.95	19	985	1.93%
2020/04/08	6	11.64	0	0.00	11.60	6	1,004	0.60%
2020/03/31	0	0.00	1	11.20	11.00	-1	1,044	-0.10%
2020/03/27	2	11.13	2	11.33	11.10	0	1,044	0.00%
2020/03/26	2	11.35	1	11.35	11.25	1	1,043	0.10%
2020/03/25	3	11.63	4	11.65	11.45	-1	1,036	-0.10%
2020/03/24	3	11.30	1	11.30	11.10	2	1,017	0.20%
2020/03/23	2	10.58	3	10.58	10.80	-1	1,014	-0.10%
2020/03/20	3	10.10	3	10.25	10.50	0	1,023	0.00%
2020/03/19	2	9.90	37	9.71	9.68	-35	1,019	-3.43%
2020/03/18	2	11.15	3	11.10	10.75	-1	994	-0.10%
2020/03/17	4	11.39	4	11.45	11.30	0	988	0.00%
2020/03/16	5	12.03	3	12.17	11.85	2	983	0.20%
2020/03/13	6	11.58	8	11.83	12.50	-2	993	-0.20%
2020/03/12	7	12.86	10	12.97	12.60	-3	966	-0.31%
2020/03/11	2	14.05	1	14.10	13.90	1	962	0.10%
2020/03/10	5	13.73	6	13.91	14.10	-1	959	-0.10%
2020/03/09	3	14.77	2	14.85	14.10	1	944	0.11%
2020/02/27	11	16.08	1	16.00	16.10	10	671	1.49%
2020/02/26	2	14.05	1	14.35	14.70	1	404	0.25%
2020/02/25	2	13.35	2	13.43	13.40	0	360	0.00%
2020/02/24	2	13.43	2	13.53	13.45	0	357	0.00%
2020/02/21	10	13.23	10	13.40	13.45	0	351	0.00%
2020/02/20	1	13.25	1	13.30	13.25	0	343	0.00%
2020/02/19	15	13.30	5	13.35	13.25	10	335	2.98%
2020/02/18	24	12.75	1	12.90	12.75	23	325	7.07%
2020/02/17	2	12.88	1	12.70	12.70	1	322	0.31%
2020/02/13	0	0.00	1	13.00	12.75	-1	326	-0.31%
2020/02/12	2	12.83	2	12.93	12.95	0	330	0.00%
2020/02/11	1	12.80	1	12.90	12.80	0	329	0.00%
2020/02/10	4	12.95	1	13.10	12.75	3	331	0.91%
2020/02/07	2	12.83	3	12.97	13.20	-1	328	-0.30%
2020/01/06	0	0.00	1	14.30	14.35	-1	363	-0.28%
2019/12/30	0	0.00	29	14.32	14.20	-29	312	-9.29%
2019/12/27	0	0.00	24	14.30	14.40	-24	308	-7.79%
2019/12/26	70	14.01	21	14.25	14.20	49	296	16.52%
2019/12/19	0	0.00	10	13.60	13.55	-10	253	-3.95%
2019/12/03	14	13.06	0	0.00	13.05	14	215	6.48%
2019/11/28	0	0.00	1	13.10	13.05	-1	205	-0.49%
2019/11/06	0	0.00	1	13.50	13.45	-1	231	-0.43%
2019/10/31	0	0.00	1	13.35	13.45	-1	208	-0.48%
2019/08/16	0	0.00	0.2	12.15	12.15	-0.2	152	-0.11%
2019/06/27	1	13.00	0	0.00	13.00	1	243	0.41%
2019/06/04	0	0.00	2	13.40	13.50	-2	422	-0.47%
2019/05/14	0	0.00	11	13.45	13.65	-11	544	-2.02%
2019/05/13	0.2	13.60	0	0.00	13.60	0.2	543	0.03%
2019/04/30	5	15.80	5	15.75	15.70	0	513	0.00%
2019/04/15	0	0.00	5	15.30	15.50	-5	466	-1.07%
2019/04/03	2	16.00	0	0.00	15.95	2	446	0.45%
2019/03/25	5	15.85	0	0.00	15.75	5	421	1.19%
2019/03/19	0	0.00	2	17.20	17.40	-2	367	-0.54%
2019/03/18	2	18.00	0	0.00	18.00	2	344	0.58%
2019/03/13	0	0.00	4	17.00	16.90	-4	275	-1.45%
2019/03/12	4	17.33	0	0.00	17.20	4	265	1.51%
2018/12/12	0	0.00	1	14.85	14.90	-1	284	-0.35%
2018/11/28	1	14.95	0	0.00	15.00	1	318	0.31%
2018/11/16	0	0.00	1	14.95	15.00	-1	391	-0.26%
2018/10/30	1	13.85	1	14.05	13.90	0	542	0.00%
2018/10/25	2	14.33	0	0.00	14.25	2	550	0.36%
2018/10/24	1	15.20	0	0.00	15.15	1	582	0.17%
2018/10/12	1	15.55	0	0.00	15.65	1	609	0.16%
2018/10/11	2	15.88	0	0.00	15.85	2	601	0.33%
2018/10/08	1	18.05	0	0.00	18.00	1	577	0.17%
2018/09/19	2	20.45	2	20.60	20.50	0	576	0.00%
2018/08/01	0	0.00	1	21.35	21.10	-1	385	-0.26%
2018/07/31	1	20.85	0	0.00	21.00	1	376	0.27%
2018/07/30	1	20.80	1	21.75	21.75	0	339	0.00%
2018/06/25	1	20.75	1	20.60	20.45	0	369	0.00%
2018/06/11	1	23.30	0	0.00	23.25	1	385	0.26%
2018/06/08	0	0.00	10	23.55	23.80	-10	384	-2.60%
2018/06/07	3	23.70	0	0.00	23.70	3	401	0.75%
2018/06/05	1	23.90	0	0.00	23.65	1	418	0.24%
2018/06/01	0	0.00	1	23.20	23.20	-1	414	-0.24%
2018/05/29	10	23.20	0	0.00	23.20	10	426	2.34%
2018/05/07	0	0.00	19	25.75	25.45	-19	486	-3.91%
2018/03/27	1	27.10	0	0.00	26.85	1	474	0.21%
2018/03/13	21	28.30	0	0.00	28.40	21	450	4.66%
2018/03/08	2	28.73	2	29.00	29.05	0	435	0.00%
2018/03/06	1	29.10	0	0.00	29.00	1	444	0.23%
2018/02/26	5	30.95	8	31.39	30.80	-3	413	-0.73%
2018/02/12	0	0.00	3	26.50	26.40	-3	359	-0.84%
2018/02/09	0	0.00	3	25.58	26.50	-3	362	-0.83%
2018/02/07	3	26.75	0	0.00	26.75	3	369	0.81%
2018/02/05	0	0.00	3	28.00	27.90	-3	363	-0.83%
2018/01/24	3	28.20	0	0.00	28.50	3	412	0.73%
2018/01/15	0	0.00	2	29.10	29.15	-2	448	-0.45%
2018/01/11	2	28.80	0	0.00	28.70	2	460	0.43%