• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.11471.3611430.151430.000.11,0810.01%
2024/11/212.71420.3441422.501425.00-1.31,070-0.12%
2024/11/200.21400.000.11424.091395.000.11,0620.01%
2024/11/1900.0001375.001370.0001,0520.00%
2024/11/1801322.5000.001300.0001,0550.00%
2024/11/151.11354.5800.001355.001.11,0620.11%
2024/11/1411395.051.11404.631385.00-0.11,057-0.01%
2024/11/1301360.0000.001365.0001,0460.00%
2024/11/1201400.000.51425.001380.00-0.51,050-0.05%
2024/11/111.51411.921.21423.361435.000.31,0420.03%
2024/11/082.21432.732.81407.141405.00-0.61,036-0.06%
2024/11/0721337.502.21399.801430.00-0.21,002-0.02%
2024/11/0611290.1911300.001300.0009930.00%
2024/11/0500.0011295.001290.00-11,013-0.10%
2024/11/0421277.501.31268.491275.000.71,0380.06%
2024/11/010.31251.5401260.001275.000.31,0380.02%
2024/10/301.11273.3811255.011250.000.11,0360.01%
2024/10/290.41220.001.11224.551230.00-0.71,031-0.07%
2024/10/2811229.9921217.521210.00-11,035-0.10%
2024/10/2521229.992.31246.971255.00-0.31,035-0.03%
2024/10/241.31225.7211235.271245.000.31,0270.03%
2024/10/232.21192.575.11224.001245.00-2.91,012-0.28%
2024/10/222.11140.001.81139.411145.000.39720.03%
2024/10/1801085.0001135.001080.0009810.00%
2024/10/1701105.0021114.951115.00-2985-0.20%
2024/10/160.11060.0000.001085.000.19910.01%
2024/10/151.21084.3501085.001095.001.19950.11%
2024/10/140.61122.501.11096.451080.00-0.5989-0.05%
2024/10/1111085.0021077.181075.00-1975-0.10%
2024/10/0921057.4600.001040.0029690.21%
2024/10/0701065.0000.001070.0009700.00%
2024/10/040.11054.6200.001045.000.19830.01%
2024/10/011.21077.1200.001090.001.29800.12%
2024/09/303.11177.6911125.001100.002.19850.22%
2024/09/2711225.0000.001205.0019710.10%
2024/09/2501170.0000.001160.0009520.00%
2024/09/2001190.0021210.001165.00-2951-0.21%
2024/09/1821152.5511190.001150.0019420.11%
2024/09/1300.0001180.001185.0009510.00%
2024/09/1200.0011170.001150.00-1958-0.10%
2024/09/1121130.0011120.001115.0019580.10%
2024/09/1001123.3301130.001125.0009660.00%
2024/09/0901136.2500.001160.0009610.00%
2024/09/061.31183.0800.001165.001.39620.14%
2024/09/0501124.6200.001120.0009720.00%
2024/09/040.11154.6901171.881150.000.19770.01%
2024/09/0300.000.11240.001225.00-0.1984-0.01%
2024/09/020.11215.4900.001205.000.19970.01%
2024/08/2901220.0000.001260.0001,0130.00%
2024/08/2801265.0021257.501260.00-21,013-0.20%
2024/08/270.21272.3900.001280.000.21,0280.02%
2024/08/2600.001.11281.551270.00-1.11,044-0.10%
2024/08/2311280.001.11291.791300.00-0.11,057-0.01%
2024/08/2200.0001245.001230.0001,0560.00%
2024/08/2101215.0000.001210.0001,0570.00%
2024/08/2011285.0001290.001230.0011,0530.09%
2024/08/191.11261.360.31262.581260.000.81,0510.07%
2024/08/1600.001.21217.461215.00-1.21,038-0.12%
2024/08/150.11170.0000.001165.000.11,0280.01%
2024/08/1400.000.11155.101135.00-0.11,023-0.01%
2024/08/1311110.0000.001110.0011,0090.10%
2024/08/122.11105.464.11096.231095.00-21,012-0.20%
2024/08/092.11090.7121095.001110.000.11,0190.01%
2024/08/0841132.2541125.231070.0001,0030.00%
2024/08/0700.0001095.001095.0009520.00%
2024/08/062.1979.991962.00997.001.19420.11%
2024/08/050.1960.1100.00959.000.19550.01%
2024/08/021.11090.3900.001065.001.19740.11%
2024/08/0100.0011135.001135.00-1980-0.10%
2024/07/3111104.7800.001105.0019780.10%
2024/07/300.21089.9000.001125.000.29700.02%
2024/07/260.31127.9300.001125.000.39680.03%
2024/07/2300.0001160.001170.0009760.00%
2024/07/220.11155.9401130.001120.000.19890.01%
2024/07/190.41183.0800.001140.000.49940.04%
2024/07/181.11199.0900.001200.001.11,0020.11%
2024/07/173.31315.9141314.881255.00-0.71,009-0.07%
2024/07/1601253.5300.001290.0001,0310.00%
2024/07/1511324.3300.001260.0011,0610.10%
2024/07/1201272.5000.001280.0001,0690.00%
2024/07/1100.000.11347.161310.00-0.11,074-0.01%
2024/07/100.11378.370.11370.001365.0001,0800.00%
2024/07/0901350.000.31340.001355.00-0.21,090-0.02%
2024/07/0800.0011400.001375.00-11,098-0.09%
2024/07/0501355.0000.001375.0001,0980.00%
2024/07/0400.000.51316.771355.00-0.51,103-0.04%
2024/07/0301240.0001255.001280.0001,1270.00%
2024/07/0211230.0011225.101240.0001,1350.00%
2024/07/0101220.0000.001220.0001,1520.00%
2024/06/2800.0001250.001240.0001,1530.00%
2024/06/2701239.7600.001240.0001,1550.00%
2024/06/2601240.0011259.951255.00-11,158-0.09%
2024/06/2501209.3511225.091220.00-11,151-0.09%
2024/06/240.11204.3800.001200.000.11,1470.01%
2024/06/2101204.1701210.001200.0001,1640.00%
2024/06/201.11174.091.11200.371210.0001,1620.00%
2024/06/190.61148.364.41147.731145.00-3.81,179-0.32%
2024/06/1801183.8500.001170.0001,1750.00%
2024/06/1700.000.11213.331195.00-0.11,193-0.01%
2024/06/1400.0011195.031195.00-11,206-0.08%
2024/06/1301215.0000.001205.0001,2210.00%
2024/06/120.11205.0021219.751215.00-21,231-0.16%
2024/06/1101175.000.11181.671180.0001,2310.00%
2024/06/074.51172.336.11170.161175.00-1.61,255-0.13%
2024/06/0601100.0011140.001145.00-11,251-0.08%
2024/06/0521119.971.11115.331105.000.91,2540.08%
2024/06/042.21117.100.11130.001115.002.11,2740.17%
2024/06/0321180.0011180.001160.0011,3040.08%
2024/05/311.61159.1651165.001125.00-3.41,321-0.26%
2024/05/3061199.040.11170.001165.005.91,3420.44%
2024/05/2961246.6731261.671230.0031,3520.22%
2024/05/2831236.8431268.331225.0001,3470.00%
2024/05/2731290.0200.001275.0031,3580.22%
2024/05/2421310.0021305.001275.0001,3770.00%
2024/05/230.31289.8101300.001285.000.21,4160.02%
2024/05/220.11285.0011290.001285.00-0.91,469-0.06%
2024/05/2111275.0021277.501280.00-11,511-0.07%
2024/05/2001276.6701255.001245.0001,5820.00%
2024/05/1701280.0000.001280.0001,6030.00%
2024/05/1600.0001285.001290.0001,6370.00%
2024/05/1511290.0911299.791280.0001,6920.00%
2024/05/1400.0021267.501250.00-21,720-0.12%
2024/05/1301225.0021242.611250.00-21,759-0.11%
2024/05/1071267.2221242.501240.0051,7750.28%
2024/05/0971261.4281278.111285.00-11,770-0.06%
2024/05/084.21204.8031241.661260.001.21,7430.07%
2024/05/071.31193.8511230.001245.000.31,7380.02%
2024/05/0611214.9601220.001200.0011,7380.06%
2024/05/0301199.2300.001185.0001,7490.00%
2024/05/0201210.0000.001200.0001,7880.00%
2024/04/3000.000.11213.501230.00-0.11,793-0.01%
2024/04/2900.0011215.001190.00-11,811-0.06%
2024/04/2621130.0031183.251185.00-11,861-0.05%
2024/04/251.11095.4211095.001080.000.11,9190.00%
2024/04/2411135.0001166.881160.0011,9310.05%
2024/04/234.11102.1721084.981080.002.11,9160.11%
2024/04/220.71147.6900.001110.000.71,9030.04%
2024/04/194.11283.0061234.171230.00-1.91,876-0.10%
2024/04/1811240.001.11276.361290.00-0.11,842-0.01%
2024/04/1721217.5011180.001175.0011,8360.05%
2024/04/160.41181.2400.001175.000.41,8310.02%
2024/04/1511270.9811251.351250.0001,8460.00%
2024/04/1200.000.11332.501355.00-0.11,8570.00%
2024/04/1101289.2300.001275.0001,8410.00%
2024/04/1001350.0011345.001345.00-11,831-0.05%
2024/04/0951373.8151347.061350.0001,8260.00%
2024/04/0801325.0000.001340.0001,7930.00%
2024/04/0321287.5021292.501325.0001,7860.00%
2024/04/0111280.0011260.001260.0001,8560.00%
2024/03/2911250.051.21252.501250.00-0.21,895-0.01%
2024/03/2811215.0011215.031230.0001,9140.00%
2024/03/2701227.500.71220.001210.00-0.71,913-0.04%
2024/03/260.21223.7400.001220.000.21,9130.01%
2024/03/250.21309.9201285.001285.000.21,8950.01%
2024/03/2211295.0011334.801320.0001,8990.00%
2024/03/2121267.5021267.501265.0001,8780.00%
2024/03/2021292.1521240.001220.0001,8850.00%
2024/03/1911284.9161288.331260.00-51,878-0.27%
2024/03/1821247.9121235.001290.0001,8810.00%
2024/03/1511229.931.11210.261205.00-0.11,8840.00%
2024/03/1421260.002.21253.951230.00-0.21,870-0.01%
2024/03/1311240.0011250.001260.0001,8650.00%
2024/03/1251349.0041331.251310.0011,8390.05%
2024/03/1111309.9511315.001310.0001,8380.00%
2024/03/0801358.332.21334.701325.00-2.11,836-0.12%
2024/03/078.11408.2611360.491365.007.11,8200.39%
2024/03/060.11422.1401455.001470.000.11,7870.00%
2024/03/0541430.0091406.111445.00-51,769-0.28%
2024/03/0451388.7011390.001340.0041,7540.23%
2024/03/0121374.9511370.001375.0011,7320.06%
2024/02/2900.005.21308.351355.00-5.21,749-0.29%
2024/02/2741287.5011299.931290.0031,7390.17%
2024/02/263.21308.4821295.001315.001.21,7290.07%
2024/02/2311369.861.21327.721355.00-0.21,706-0.01%
2024/02/220.11286.5011280.081315.00-0.91,696-0.05%
2024/02/211.21285.4211300.001285.000.21,6610.01%
2024/02/2001190.0021209.701220.00-21,595-0.13%
2024/02/1931201.5611180.251195.0021,5810.13%
2024/02/162.11169.6311150.001180.001.11,5870.07%
2024/02/1500.002.51107.211110.00-2.51,536-0.17%
2024/02/052.31010.2801075.001010.002.31,5190.15%
2024/02/020.11080.000.21073.341085.00-0.11,497-0.01%
2024/02/0111029.8711050.001055.0001,5390.00%
2024/01/3101035.0001051.791040.0001,5790.00%
2024/01/302.51040.383.31053.301065.00-0.81,628-0.05%
2024/01/290.11014.090.11015.151020.0001,6260.00%
2024/01/252.21000.140.11020.77999.002.11,6320.13%
2024/01/240.41052.210.61045.361040.00-0.31,641-0.02%
2024/01/2301070.000.11070.001070.0001,6550.00%
2024/01/2211040.391.21056.141075.00-0.11,647-0.01%
2024/01/195959.007.2983.761000.00-2.21,586-0.14%
2024/01/181930.772.3935.00936.00-1.31,520-0.08%
2024/01/171.6919.394.1922.34904.00-2.51,517-0.16%
2024/01/160.1903.0000.00920.000.11,5220.00%
2024/01/124931.193918.00918.0011,5210.07%
2024/01/111918.001.2922.07923.00-0.21,521-0.01%
2024/01/100.1896.950.1906.00896.0001,5290.00%
2024/01/092925.462910.00910.0001,5280.00%
2024/01/081.1885.271.1893.24915.000.11,5010.00%
2024/01/053869.702866.50870.0011,4860.07%
2024/01/041863.001877.00862.0001,4960.00%
2024/01/031874.111880.00872.0001,5040.00%
2024/01/022.1889.001.5895.67890.000.61,5080.04%
2023/12/283.1914.171.1910.52910.0021,5430.13%
2023/12/270932.001.5943.80942.00-1.51,537-0.10%
2023/12/262.1897.384.1898.46904.00-1.91,536-0.13%
2023/12/253878.336.1878.96868.00-3.11,504-0.21%
2023/12/221854.121855.03855.0001,4910.00%
2023/12/212845.112857.04861.0001,4970.00%
2023/12/201857.001855.00857.0001,4960.00%
2023/12/194853.743865.67846.0011,5050.07%
2023/12/181.1860.512.1852.73857.00-11,511-0.07%
2023/12/155.1861.811870.00857.004.11,5200.27%
2023/12/143.2893.271877.08877.002.21,5130.14%
2023/12/130.1896.005896.00892.00-4.91,519-0.32%
2023/12/122.1868.5500.00863.002.11,5170.14%
2023/12/1100.001881.98880.00-11,520-0.07%
2023/12/081870.001869.00869.0001,5240.00%
2023/12/070858.220.3860.33858.00-0.31,523-0.02%
2023/12/061.2868.333873.34868.00-1.81,526-0.12%
2023/12/051838.020.3842.00840.000.71,5270.05%
2023/12/042872.442.1862.90857.00-0.11,519-0.01%
2023/11/301.1885.9900.00873.001.11,5350.07%
2023/11/293.1882.875.2882.11880.00-2.11,538-0.13%
2023/11/282.2858.301855.00855.001.21,5280.08%
2023/11/272.4843.122860.50856.000.41,5340.03%
2023/11/240.1871.001865.00872.00-0.91,534-0.06%
2023/11/221.1876.183.1876.32875.00-21,541-0.13%
2023/11/212.6873.2312877.17895.00-9.41,534-0.61%
2023/11/202.1842.252.5845.20842.00-0.41,513-0.03%
2023/11/172.1848.600.2849.00849.0021,5270.13%
2023/11/162.1850.732855.50857.000.11,5310.01%
2023/11/151862.003.1874.18867.00-2.11,535-0.13%
2023/11/143859.3111851.55856.00-81,541-0.52%
2023/11/133.1848.602845.55849.0011,5660.07%
2023/11/104.2844.085845.60848.00-0.81,579-0.05%
2023/11/0913853.692.2847.29854.0010.81,6120.67%
2023/11/0800.007.2861.81875.00-7.21,566-0.46%
2023/11/0700.0010786.35796.00-101,551-0.65%
2023/11/062722.001735.00724.0011,5260.07%
2023/11/033717.332724.50719.0011,5430.06%
2023/11/027.3713.302709.50713.005.31,6200.33%
2023/11/0113.1683.2815.4684.95684.00-2.31,635-0.14%
2023/10/315.2731.613705.33702.002.21,6190.14%
2023/10/308.2756.183752.67744.005.21,6340.31%
2023/10/264.1793.961801.00785.003.11,6750.18%
2023/10/252.2806.362818.00821.000.21,7090.01%
2023/10/240790.0000.00795.0001,7100.00%
2023/10/231793.991788.00788.0001,7380.00%
2023/10/202786.152806.00797.0001,7780.00%
2023/10/191806.9900.00805.0011,7990.06%
2023/10/1810833.961828.00809.0091,8210.50%
2023/10/172879.5000.00862.0021,8590.11%
2023/10/1600.001876.00893.00-11,898-0.05%
2023/10/137883.711894.00888.0061,9670.31%
2023/10/122916.002913.00907.0001,9630.00%
2023/10/111904.891917.84898.0001,9520.00%
2023/10/060919.000934.00910.0001,9400.00%
2023/10/051.1920.971.1927.83930.0001,9300.00%
2023/10/0400.001.1899.43923.00-1.11,899-0.06%
2023/10/034.1900.398.1908.32907.00-41,875-0.21%
2023/10/0200.0020.1888.87900.00-20.11,846-1.09%
2023/09/281827.000839.00828.0011,7930.05%
2023/09/273818.002828.00828.0011,7840.06%
2023/09/261839.051845.03827.0001,7710.00%
2023/09/250836.670835.00837.0001,7730.00%
2023/09/223793.672823.00829.0011,7830.06%
2023/09/213789.334801.00803.00-11,777-0.06%
2023/09/201822.000818.00805.0011,8530.05%
2023/09/191817.000819.00811.0011,8900.05%
2023/09/1810831.311.1819.27811.008.91,9450.46%
2023/09/153871.672.1874.10867.0011,9460.05%
2023/09/1400.002849.50869.00-21,976-0.10%
2023/09/130826.001821.00822.00-11,954-0.05%
2023/09/121831.121828.00828.0001,9570.00%
2023/09/112825.001835.00830.0011,9590.05%
2023/09/084.2856.260.1870.43847.004.11,9550.21%
2023/09/073881.330886.00875.0031,9550.15%
2023/09/062.1900.141883.00900.001.11,9650.06%
2023/09/055853.004855.50856.0011,9530.05%
2023/09/042864.152868.00868.0001,9450.00%
2023/09/013.2890.1100.00874.003.21,9400.16%
2023/08/301.2899.674905.32909.00-2.81,925-0.15%
2023/08/296.2857.123855.17864.003.21,9010.17%
2023/08/281879.3500.00892.0011,8810.05%
2023/08/253897.672908.50893.0011,8810.05%
2023/08/243949.351960.02925.0021,8850.11%
2023/08/2300.002.1935.60935.00-2.11,879-0.11%
2023/08/221.1915.722920.95904.00-11,873-0.05%
2023/08/211899.112.1919.61904.00-11,869-0.06%
2023/08/184919.212912.88906.0021,8540.11%
2023/08/175.1926.555.1937.79956.0001,8110.00%
2023/08/165.1889.663900.00920.002.11,7780.12%
2023/08/1500.005862.60881.00-51,747-0.29%
2023/08/142793.722814.00817.0001,6970.00%
2023/08/111814.982822.00812.00-11,684-0.06%
2023/08/105802.603793.67787.0021,6740.12%
2023/08/094875.004.1870.07857.00-0.11,631-0.01%
2023/08/085898.616.1921.78888.00-11,591-0.06%
2023/08/071826.001844.99877.0001,5030.00%
2023/08/041797.002819.87817.00-11,464-0.07%
2023/08/023.1833.381795.00822.002.11,4300.14%
2023/08/014880.335887.61880.00-11,393-0.07%
2023/07/313.1922.561898.00907.002.11,3580.15%
2023/07/281910.483.1923.19937.00-2.11,322-0.16%
2023/07/2621002.502976.86943.0001,2550.00%
2023/07/2511030.0021032.441015.00-11,219-0.08%
2023/07/242987.001.31006.60991.000.71,1790.06%
2023/07/212.1939.442951.00941.000.11,1520.01%
2023/07/201978.942972.74947.00-11,124-0.09%
2023/07/180845.000871.00871.0001,0290.00%
2023/07/170790.0000.00792.0009800.00%
2023/07/143785.332779.00800.0011,0100.10%
2023/07/131779.001779.00742.0001,0160.00%
2023/07/121715.001708.00715.0001,0200.00%
2023/07/1100.001702.00693.00-11,024-0.10%
2023/07/105705.000720.00689.0051,0320.48%
2023/07/0700.000682.00690.0001,0520.00%
2023/07/0600.000.1669.60667.00-0.11,060-0.01%
2023/07/0400.001692.00697.00-11,077-0.09%
2023/07/030.1707.000.1697.55709.0001,0730.00%
2023/06/301665.000653.63663.0011,0600.09%
2023/06/283.1637.314.1644.07634.00-1.11,037-0.10%
2023/06/278.1602.025.2609.54607.002.99430.31%
2023/06/261609.004.1601.78612.00-3.1889-0.35%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/2000.000.1505.91507.00-0.1802-0.01%
2023/06/160456.003464.33459.50-3749-0.40%
2023/06/1500.000465.50461.5007360.00%
2023/06/1400.000450.50456.0007270.00%
2023/06/132453.002451.50450.5007210.00%
2023/06/121.1458.181460.00459.500.17070.01%
2023/06/0800.000.1437.08438.00-0.1683-0.02%
2023/06/052431.2500.00435.5026600.30%
2023/06/020426.500.5429.80427.00-0.5653-0.08%
2023/06/010425.000430.50429.0006450.00%
2023/05/3000.000.1437.50427.00-0.1629-0.01%
2023/05/291.5435.402431.06436.00-0.5624-0.09%
2023/05/260.1422.0000.00420.000.16110.02%
2023/05/250.1423.502424.00422.50-1.9593-0.33%
2023/05/230.1418.5000.00419.000.15740.02%
2023/05/1900.006418.75414.50-6569-1.05%
2023/05/182419.0000.00423.5025620.36%
2023/05/1600.001423.78421.50-1549-0.19%
2023/05/122402.2500.00403.5025200.39%
2023/05/112402.2500.00399.5025190.39%
2023/05/101403.0100.00404.5015150.20%
2023/05/096408.1700.00406.0065181.16%
2023/05/0800.001.1416.90419.00-1.1515-0.21%
2023/05/050402.0000.00402.0005030.00%
2023/05/040402.0000.00402.0005110.00%
2023/05/030408.0000.00405.0005140.00%
2023/04/2800.001413.00413.00-1519-0.19%
2023/04/270400.000.1406.00406.500517-0.01%
2023/04/260399.000401.00400.000513-0.01%
2023/04/250402.670405.00401.0005100.00%
2023/04/240405.7300.00406.0005090.01%
2023/04/210.2416.4500.00409.000.25060.03%
2023/04/201.1425.0200.00423.001.14980.22%
2023/04/1900.000417.50422.0004750.00%
2023/04/180403.7900.00403.0004360.00%
2023/04/171414.502411.50413.00-1429-0.23%
2023/04/130.1414.500.1418.00414.5004130.00%
2023/04/1200.000.3415.80414.00-0.3401-0.06%
2023/04/110400.502402.50404.50-2375-0.52%
2023/04/1000.004.2400.10403.50-4.2365-1.15%
2023/04/072387.000.1389.00386.501.93440.55%
2023/03/241380.501379.50379.5003370.00%
2023/03/230.1381.312379.50379.00-1.9332-0.57%
2023/03/2200.001384.00384.00-1327-0.31%
2023/03/213.1376.330376.50374.5033220.95%
2023/03/172.1369.7500.00368.502.13170.65%
2023/03/160.1373.6000.00372.000.13140.04%
2023/03/150.1381.0000.00378.500.13180.02%
2023/03/141.1380.0300.00378.501.13170.34%
2023/03/130.1385.192383.75384.50-1.9319-0.59%
2023/03/100.1392.2000.00389.000.13180.02%
2023/03/092394.0100.00393.0023200.63%
2023/03/080.1396.5800.00395.500.13200.02%
2023/03/070394.831394.00393.50-1318-0.31%
2023/03/060402.0000.00399.5003150.00%
2023/03/030402.0000.00399.5003190.00%
2023/03/021401.0100.00401.5013210.31%
2023/03/011405.522.1405.77403.00-1.1322-0.33%
2023/02/242420.751420.00417.5013090.32%
2023/02/233404.4900.00404.0032941.02%
2023/02/2200.004402.13401.00-4297-1.34%
2023/02/2100.005403.80403.50-5307-1.63%
2023/02/170.1402.632402.00402.00-1.9330-0.56%
2023/02/150388.5000.00386.5003420.01%
2023/02/141390.0000.00390.0013430.29%
2023/02/131389.5000.00389.5013420.29%
2023/02/101395.500.1397.51392.500.93480.27%
2023/02/092398.0000.00396.0023600.56%
2023/02/082401.751402.50400.5013610.28%
2023/02/072394.7500.00401.0023660.55%
2023/02/061399.0000.00399.0013720.27%
2023/02/030.1406.0000.00405.000.13710.02%
2023/02/0200.002408.50408.50-2371-0.54%
2023/02/011395.0300.00396.5013600.28%
2023/01/1700.002401.50400.50-2345-0.58%
2023/01/160395.5000.00393.5003430.00%
2023/01/123400.3300.00398.0033450.87%
2023/01/0400.001397.00394.00-1374-0.27%
2023/01/0300.001384.00382.50-1384-0.26%
2022/12/281386.5000.00386.5014060.25%
2022/12/200396.0000.00386.0004580.00%
2022/12/160401.5000.00398.0004660.00%
2022/12/142403.503405.17403.00-1470-0.21%
2022/12/131407.001404.50403.5004690.00%
2022/12/120400.0000.00402.5004700.00%
2022/12/091401.503401.33400.00-2476-0.42%
2022/12/082397.7600.00397.0024840.42%
2022/12/072399.251403.50398.5014800.21%
2022/12/0600.000.1410.00407.00-0.1472-0.01%
2022/12/021426.5000.00421.0014620.22%
2022/12/011.1415.7600.00421.501.14570.23%
2022/11/2400.002410.00412.00-2450-0.44%
2022/11/231402.5000.00402.0014470.22%
2022/11/220402.0000.00400.0004450.00%
2022/11/181405.0000.00405.5014470.22%
2022/11/171409.502401.50412.00-1445-0.22%
2022/11/152406.0000.00406.5024280.47%
2022/11/1400.006421.67419.00-6416-1.44%
2022/11/111433.500437.33432.0014040.24%
2022/11/091441.0000.00440.0014020.25%
2022/11/085444.000439.00441.0054041.23%
2022/10/310416.9200.00419.0004100.01%
2022/10/280416.0000.00416.5004110.00%
2022/10/260408.5000.00410.0004130.00%
2022/10/211407.501407.00404.0004190.00%
2022/10/190434.5000.00433.0004210.00%
2022/10/1100.001433.00438.00-1385-0.26%
2022/10/061467.0000.00469.0013640.27%
2022/10/041479.001480.50482.5003500.00%
2022/09/2800.001455.00454.50-1312-0.32%
2022/09/2700.002470.50467.50-2307-0.65%
2022/09/2600.002448.50456.00-2298-0.67%
2022/09/221461.501455.50458.5002870.00%
2022/09/201452.0000.00452.0012800.36%
2022/09/191459.0000.00456.0012800.36%
2022/09/162472.0000.00470.0022780.72%
2022/09/0700.000.1442.00442.00-0.1261-0.04%
2022/09/021457.0000.00446.0012650.38%
2022/09/0100.001449.50448.00-1262-0.38%
2022/08/2400.001.1449.95451.50-1.1253-0.43%
2022/08/2300.001461.50457.00-1250-0.40%
2022/08/112.1472.4800.00473.502.12270.92%
2022/08/081.1466.4500.00469.001.11970.56%
2022/07/211424.0000.00423.0011850.54%
2022/06/0800.002465.00456.00-2190-1.05%
2022/06/012443.0000.00448.0021871.07%
2022/04/1300.000436.00439.0001770.00%
2022/02/220431.0000.00431.0002180.00%
2022/02/210445.0000.00442.0002190.00%
2022/02/1700.000453.00451.500220-0.01%
2022/01/250454.5000.00444.0002360.00%
2022/01/200475.0000.00467.5002370.00%
2022/01/170469.5000.00478.0002550.00%
2022/01/100471.0000.00465.0002580.00%
2022/01/070473.500478.00471.0002560.00%
2022/01/050499.0000.00494.5002510.00%
2022/01/040500.0000.00501.0002500.00%
2021/12/290523.0000.00518.0002510.00%
2021/12/270508.0000.00505.0002470.00%
2021/12/200489.5000.00489.5002500.00%
2021/12/150489.5000.00487.5002550.00%
2021/12/100483.0000.00488.5002590.00%
2021/12/060490.0000.00490.0002650.00%
2021/11/150455.0000.00465.5002430.00%
2021/11/100459.0000.00467.0002410.00%
2021/11/0800.000435.00439.000227-0.01%
2021/11/050420.0000.00424.5002240.00%
2021/10/2800.000419.00421.000223-0.01%
2021/10/2700.000406.50421.500222-0.02%
2021/10/250392.5000.00390.0002070.00%
2021/10/200385.5000.00386.5001930.00%
2021/10/050380.3500.00379.5001860.02%
2021/09/270404.5000.00399.0001760.00%
2021/09/220392.0000.00398.0001700.00%
2021/09/150398.0000.00390.0001610.00%
2021/08/100371.0000.00365.0001420.00%
2021/07/120386.0000.00384.5001670.02%
2021/06/300393.0000.00392.5001680.00%
2021/04/280361.0000.00360.5001800.01%
2021/04/220.1370.0000.00367.500.11850.04%
2021/04/160.1340.0000.00343.000.11760.03%
2021/04/140333.0000.00333.0001780.01%
2021/04/130334.5000.00334.0001780.02%
2021/04/120333.0000.00333.0001780.00%
2021/04/0800.000.1330.00334.00-0.1182-0.03%
2021/03/230.1320.0000.00321.000.11830.03%
2021/03/150316.5000.00315.0001940.02%
2021/03/0500.000.1317.50315.50-0.1205-0.05%
2021/03/030.3324.5000.00322.000.32140.14%
2021/02/1700.000317.50315.000231-0.01%
2021/02/040305.0000.00305.0002340.01%
2021/02/022295.002302.00303.0002380.00%
2021/01/1300.004294.50295.00-4238-1.68%
2021/01/1200.003292.50292.00-3242-1.24%
2021/01/074286.5000.00287.0042461.62%
2021/01/041292.5000.00293.0012530.39%
2020/12/172298.0000.00296.0022810.71%
2020/12/1500.002298.50299.00-2284-0.70%
2020/11/301302.002303.00300.00-1275-0.36%
2020/11/231293.5000.00294.5012670.37%
2020/11/170.1291.5000.00288.000.12720.04%
2020/11/1600.002291.50292.50-2271-0.74%
2020/11/112288.5000.00289.0022690.74%
2020/10/1400.001282.00288.50-1292-0.34%
2020/10/121276.0000.00277.5012900.34%
2020/10/071279.5000.00282.0012930.34%
2020/09/2900.001280.00280.00-1291-0.34%
2020/09/241281.0000.00280.0012970.34%
2020/09/021306.5000.00305.5013140.32%
2020/08/2500.000320.00318.5003300.00%
2020/07/2700.001340.00341.00-1369-0.27%
2020/07/061351.0000.00350.5014260.23%
2020/06/0900.001348.00342.50-1439-0.23%
2020/05/2600.001334.00333.50-1432-0.23%
2020/05/201329.502329.50323.50-1429-0.23%
2020/05/121312.0000.00312.5014090.24%
2020/05/072311.5000.00311.5024010.50%
2020/04/2800.001304.00317.50-1394-0.25%
2020/04/241293.001294.00292.0003740.00%
2020/04/221297.0000.00297.0013690.27%
2020/04/1700.002299.00298.50-2361-0.55%
2020/04/1600.001304.00306.00-1352-0.28%
2020/04/152306.5000.00308.0023490.57%
2020/04/091294.5000.00295.0013330.30%
2020/04/010291.0000.00290.0003190.00%
2020/03/1700.001299.50295.00-1308-0.32%
2020/03/111346.0000.00340.5013070.33%
2020/03/0500.001351.00351.00-1301-0.33%
2020/03/021342.5000.00341.0012940.34%
2020/01/0600.001352.00353.00-1270-0.37%
2019/12/301357.0000.00357.0012690.37%
2019/11/1500.001377.50378.00-1339-0.29%
2019/11/071376.001379.00379.0003300.00%
2019/11/062376.501384.00378.0013330.30%
2019/10/1400.001368.50368.00-1356-0.28%
2019/09/191362.0000.00358.0013410.29%
2019/09/181361.002348.50363.00-1333-0.30%
2019/09/031331.0000.00330.0013130.32%
2019/08/3000.003329.00328.00-3311-0.96%
2019/08/2100.001342.00353.50-1287-0.35%
2019/08/201338.5000.00338.5012790.36%
2019/07/2500.001330.00327.50-1250-0.40%
2019/07/172321.0000.00319.5022300.87%
2019/07/161308.502321.50321.00-1217-0.46%
2019/07/101301.0000.00300.5012040.49%
2019/07/021309.0000.00310.0012130.47%
2019/05/031324.0000.00323.5012740.36%
2019/02/2200.001327.00327.00-1222-0.45%
2019/02/181341.0000.00341.0012170.46%
2018/02/082403.502409.00415.0001610.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音