大甲 (2221)-玉山-板橋券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	33.00	32.90	-4	38	-10.51%
2024/04/03	1	34.10	0	0.00	33.75	1	35	2.82%
2024/03/19	3	33.50	0	0.00	33.35	3	45	6.55%
2024/03/14	1	34.40	0	0.00	33.85	1	44	2.23%
2024/03/11	1	34.50	0	0.00	34.55	1	42	2.33%
2024/02/26	2	34.55	0	0.00	34.55	2	39	5.02%
2024/01/15	0	0.00	1	36.00	36.00	-1	30	-3.30%
2023/09/19	1	34.95	0	0.00	34.70	1	95	1.05%
2023/09/06	0	0.00	1	35.20	35.50	-1	100	-1.00%
2023/09/01	0	0.00	1	34.15	34.20	-1	103	-0.97%
2023/08/01	1	36.55	0	0.00	36.75	1	110	0.91%
2023/07/26	1	37.30	0	0.00	37.10	1	109	0.92%
2023/07/25	1	38.05	5	38.15	38.00	-4	106	-3.77%
2023/07/24	0	0.00	1	43.20	43.40	-1	98	-1.02%
2023/07/21	5	42.80	0	0.00	43.00	5	87	5.73%
2023/07/06	0	0.00	1	42.75	42.55	-1	106	-0.94%
2023/07/04	0	0.00	1	43.00	42.70	-1	109	-0.91%
2023/06/13	1	41.50	0	0.00	41.65	1	193	0.52%
2023/06/07	0	0.00	1	42.25	42.15	-1	207	-0.48%
2023/05/18	0	0.00	2	42.15	42.45	-2	273	-0.73%
2023/05/15	1	39.35	0	0.00	39.50	1	271	0.37%
2023/05/11	1	39.95	0	0.00	40.05	1	272	0.37%
2023/05/10	1	40.85	0	0.00	40.85	1	270	0.37%
2023/04/25	1	41.50	0	0.00	41.70	1	266	0.38%
2023/04/21	0	0.00	4	42.35	42.20	-4	266	-1.50%
2023/04/20	1	43.80	0	0.00	43.80	1	259	0.39%
2023/04/17	1	44.30	0	0.00	44.20	1	248	0.40%
2023/04/14	1	44.30	0	0.00	44.30	1	247	0.40%
2023/04/13	1	44.30	0	0.00	44.20	1	245	0.41%
2023/04/12	2	44.55	0	0.00	44.55	2	242	0.82%
2023/04/07	1	43.75	0	0.00	43.75	1	234	0.43%
2023/03/27	5	42.50	5	43.00	43.25	0	230	0.00%
2023/03/23	1	45.50	11	44.62	44.30	-10	207	-4.81%
2023/03/15	0	0.00	2	42.35	42.30	-2	179	-1.11%
2023/03/14	1	41.70	1	41.35	41.80	0	180	0.00%
2023/03/13	2	41.23	0	0.00	41.20	2	182	1.10%
2023/03/07	0	0.00	10	42.12	42.05	-10	141	-7.07%
2023/03/03	5	40.68	0	0.00	40.90	5	129	3.87%
2023/03/02	1	40.70	0	0.00	40.75	1	127	0.79%
2023/03/01	4	40.61	0	0.00	40.65	4	126	3.16%
2023/02/01	0	0.00	1	39.00	38.20	-1	122	-0.82%
2023/01/11	1	37.70	0	0.00	37.55	1	121	0.83%
2023/01/10	0	0.00	1	38.55	38.50	-1	118	-0.84%
2022/12/27	1	38.00	0	0.00	38.05	1	147	0.68%
2022/12/20	0	0.00	1	38.10	37.50	-1	159	-0.63%
2022/12/15	1	38.75	1	39.00	38.55	0	164	0.00%
2022/12/13	1	37.70	0	0.00	37.95	1	177	0.56%
2022/09/20	0	0.00	1	43.50	43.30	-1	234	-0.43%
2022/09/19	1	44.95	0	0.00	43.10	1	226	0.44%
2022/09/07	0	0.00	1	38.35	38.75	-1	187	-0.53%
2022/09/05	0	0.00	1	40.15	39.35	-1	188	-0.53%
2022/08/30	1	38.50	0	0.00	39.65	1	179	0.56%
2022/08/22	0	0.00	1	38.45	38.20	-1	172	-0.58%
2022/08/11	0	0.00	5	37.40	38.40	-5	149	-3.35%
2022/08/10	5	36.10	0	0.00	36.20	5	120	4.15%
2022/07/08	0	0.00	1	33.10	33.15	-1	284	-0.35%
2022/07/07	0	0.00	1	32.15	32.10	-1	291	-0.34%
2022/06/28	2	34.88	2	34.60	34.75	0	334	0.00%
2022/06/27	0	0.00	1	35.05	35.40	-1	338	-0.30%
2022/06/23	0	0.00	1	34.40	34.70	-1	354	-0.28%
2022/06/08	1	38.75	0	0.00	38.80	1	396	0.25%
2022/06/07	0	0.00	2	38.98	38.95	-2	397	-0.50%
2022/05/31	1	38.85	0	0.00	39.00	1	400	0.25%
2022/05/30	1	39.30	0	0.00	39.40	1	400	0.25%
2022/05/25	1	38.75	0	0.00	38.85	1	401	0.25%
2022/05/13	0	0.00	2	38.10	38.10	-2	406	-0.49%
2022/05/12	2	36.55	1	37.35	36.20	1	401	0.25%
2022/05/11	1	37.20	0	0.00	37.20	1	398	0.25%
2022/05/09	0	0.00	1	37.30	37.35	-1	396	-0.25%
2022/05/06	1	39.25	0	0.00	39.65	1	389	0.26%
2022/05/03	0	0.00	1	40.30	40.50	-1	387	-0.26%
2022/04/27	1	39.60	0	0.00	40.00	1	383	0.26%
2022/04/22	2	42.80	1	43.35	42.65	1	352	0.28%
2022/04/21	1	41.60	2	44.28	44.40	-1	322	-0.31%
2022/04/20	0	0.00	1	41.15	40.40	-1	252	-0.40%
2022/04/19	1	40.10	0	0.00	40.80	1	251	0.40%
2022/04/14	0	0.00	1	40.85	40.80	-1	257	-0.39%
2022/04/13	0	0.00	1	40.90	41.05	-1	255	-0.39%
2022/04/12	2	40.53	1	39.90	40.00	1	251	0.40%
2022/04/11	1	41.00	3	41.13	41.10	-2	245	-0.81%
2022/04/07	0	0.00	1	41.30	40.05	-1	237	-0.42%
2022/03/29	0	0.00	3	39.77	39.80	-3	210	-1.42%
2022/03/28	3	40.70	3	39.87	40.10	0	208	0.00%
2022/03/25	4	39.15	1	39.30	39.30	3	194	1.54%
2022/03/23	0	0.00	1	37.70	37.75	-1	174	-0.57%
2022/03/21	0	0.00	1	38.55	38.00	-1	176	-0.57%
2022/03/18	0	0.00	1	36.50	36.70	-1	173	-0.58%
2022/03/09	0	0.00	1	35.65	35.85	-1	250	-0.40%
2022/03/07	1	35.90	0	0.00	36.25	1	266	0.38%
2022/02/21	0	0.00	1	37.60	37.75	-1	369	-0.27%
2022/02/18	1	36.60	0	0.00	37.00	1	453	0.22%
2022/02/15	1	36.35	0	0.00	36.25	1	567	0.18%
2022/02/14	1	36.40	0	0.00	36.40	1	576	0.17%
2022/01/21	2	36.75	0	0.00	36.75	2	596	0.34%
2022/01/11	0	0.00	2	40.00	38.05	-2	609	-0.33%
2021/12/20	1	39.85	1	39.95	39.85	0	746	0.00%
2021/12/14	1	38.85	1	39.55	39.60	0	800	0.00%
2021/12/13	1	40.10	12	40.41	39.95	-11	809	-1.36%
2021/12/09	2	41.90	0	0.00	42.35	2	887	0.23%
2021/12/08	0	0.00	8	43.16	42.60	-8	1,151	-0.69%
2021/12/07	0	0.00	2	42.90	44.00	-2	1,222	-0.16%
2021/12/02	1	42.45	1	41.85	41.30	0	1,269	0.00%
2021/11/30	0	0.00	1	42.00	41.80	-1	1,348	-0.07%
2021/11/26	1	41.35	0	0.00	40.75	1	1,430	0.07%
2021/11/25	0	0.00	2	42.90	42.50	-2	1,479	-0.14%
2021/11/22	1	42.60	9	42.30	41.95	-8	1,754	-0.46%
2021/11/19	1	43.50	1	42.70	41.20	0	1,910	0.00%
2021/11/18	16	44.05	7	43.50	43.60	9	1,985	0.45%
2021/11/17	34	43.66	12	44.91	45.00	22	2,064	1.07%
2021/11/16	1	41.30	5	42.06	43.05	-4	2,220	-0.18%
2021/11/12	3	41.18	0	0.00	38.75	3	2,448	0.12%
2021/11/08	0	0.00	1	35.00	34.70	-1	2,802	-0.04%
2021/11/04	0	0.00	1	34.50	34.20	-1	2,808	-0.04%
2021/10/27	1	34.05	0	0.00	33.55	1	2,811	0.04%
2021/10/21	0	0.00	2	34.90	34.55	-2	2,807	-0.07%
2021/10/19	1	34.35	0	0.00	34.50	1	2,804	0.04%
2021/09/30	0	0.00	1	40.30	39.80	-1	2,790	-0.04%
2021/09/27	1	38.15	0	0.00	38.15	1	2,739	0.04%
2021/09/22	1	38.85	0	0.00	37.80	1	2,818	0.04%
2021/09/17	0	0.00	3	40.80	40.85	-3	2,804	-0.11%
2021/09/15	3	43.10	4	41.91	41.55	-1	2,767	-0.04%
2021/09/14	2	43.00	2	42.53	42.00	0	2,726	0.00%
2021/09/13	17	47.21	13	45.95	44.25	4	2,670	0.15%
2021/09/10	5	45.26	0	0.00	45.50	5	2,398	0.21%
2021/09/06	0	0.00	2	43.50	42.50	-2	2,229	-0.09%
2021/09/03	5	41.82	4	42.45	41.10	1	2,166	0.05%
2021/09/02	1	41.75	4	42.79	41.70	-3	2,132	-0.14%
2021/09/01	0	0.00	2	44.00	44.15	-2	2,091	-0.10%
2021/08/31	1	46.20	0	0.00	46.20	1	2,038	0.05%
2021/08/30	2	47.58	6	47.75	46.15	-4	1,980	-0.20%
2021/08/27	5	47.48	6	47.88	45.80	-1	1,917	-0.05%
2021/08/26	6	44.28	1	44.10	46.20	5	1,714	0.29%
2021/08/25	8	46.29	7	45.55	42.00	1	1,658	0.06%
2021/08/24	3	43.72	4	43.71	44.30	-1	1,494	-0.07%
2021/08/23	5	38.35	10	39.42	40.30	-5	1,400	-0.36%
2021/08/20	19	43.07	20	41.44	37.90	-1	1,294	-0.08%
2021/08/19	13	42.46	27	42.68	42.10	-14	1,050	-1.33%
2021/08/18	18	40.87	11	40.68	41.15	7	890	0.79%
2021/08/17	31	41.61	17	40.84	40.50	14	755	1.85%
2021/08/16	2	36.65	6	37.88	38.65	-4	547	-0.73%
2021/08/13	16	36.25	21	36.49	35.15	-5	458	-1.09%
2021/08/12	0	0.00	1	33.00	34.25	-1	362	-0.28%
2021/08/04	0	0.00	1	31.00	30.85	-1	296	-0.34%
2021/07/19	0	0.00	1	31.80	31.40	-1	280	-0.36%
2021/07/16	1	30.40	0	0.00	30.65	1	277	0.36%
2021/07/15	0	0.00	1	30.60	30.60	-1	271	-0.37%
2021/07/14	4	29.11	0	0.00	28.90	4	269	1.48%
2021/07/13	2	30.75	0	0.00	29.55	2	272	0.73%
2021/07/12	0	0.00	2	32.00	31.80	-2	258	-0.78%
2021/07/09	0	0.00	2	28.90	29.10	-2	217	-0.92%
2021/07/08	0	0.00	3	28.67	28.85	-3	216	-1.39%
2021/07/05	0	0.00	6	29.28	28.80	-6	214	-2.80%
2021/07/02	0	0.00	1	29.00	28.80	-1	211	-0.47%
2021/07/01	3	29.85	0	0.00	29.55	3	207	1.44%
2021/06/30	2	32.03	1	32.80	31.05	1	200	0.50%
2021/06/29	3	29.00	1	31.00	31.00	2	149	1.34%
2021/06/24	1	25.95	0	0.00	25.85	1	93	1.07%
2021/06/23	12	25.83	0	0.00	25.80	12	96	12.45%
2021/06/22	1	26.05	0	0.00	25.80	1	101	0.99%
2021/05/12	0	0.00	3	24.80	23.75	-3	99	-3.02%
2021/05/11	0	0.00	2	25.85	25.85	-2	96	-2.07%
2021/05/10	8	26.49	0	0.00	26.35	8	94	8.50%
2021/04/22	0	0.00	3	26.45	26.30	-3	84	-3.57%
2021/04/07	0	0.00	2	26.80	26.75	-2	66	-3.00%
2021/04/06	2	26.68	0	0.00	26.70	2	66	3.01%
2021/03/17	0	0.00	1	24.05	24.00	-1	64	-1.54%
2021/03/15	0	0.00	3	24.35	24.00	-3	69	-4.29%
2021/03/12	1	24.05	0	0.00	24.05	1	70	1.43%
2021/03/11	2	24.20	0	0.00	24.20	2	69	2.86%
2021/03/09	0	0.00	1	24.30	24.30	-1	69	-1.43%
2021/03/02	2	24.65	0	0.00	24.20	2	77	2.59%
2021/02/26	1	24.80	0	0.00	24.60	1	77	1.28%
2021/02/24	2	24.98	0	0.00	24.80	2	78	2.55%
2021/01/19	0	0.00	2	23.70	23.70	-2	74	-2.70%
2021/01/13	0	0.00	9	23.59	23.90	-9	73	-12.18%
2021/01/12	2	23.70	0	0.00	23.60	2	73	2.73%
2021/01/11	1	25.05	1	25.10	25.00	0	70	0.00%
2021/01/06	2	25.58	0	0.00	25.55	2	69	2.87%
2020/12/31	5	26.30	1	26.15	26.10	4	66	5.97%
2020/12/29	3	26.35	0	0.00	26.20	3	63	4.72%
2020/12/28	3	26.37	1	26.50	26.30	2	61	3.24%
2020/09/02	1	24.20	0	0.00	24.30	1	91	1.09%
2020/07/20	0	0.00	2	25.75	25.80	-2	107	-1.86%
2020/07/17	0	0.00	1	26.30	25.80	-1	107	-0.93%
2020/07/16	5	27.67	2	26.75	26.50	3	107	2.78%
2020/06/18	0	0.00	2	25.90	26.10	-2	122	-1.63%
2020/06/12	1	25.55	0	0.00	26.25	1	127	0.79%
2020/06/11	1	26.75	0	0.00	26.65	1	125	0.80%
2020/05/08	1	24.50	0	0.00	25.00	1	95	1.05%
2020/05/06	0	0.00	1	24.55	24.70	-1	92	-1.08%
2020/04/30	1	25.00	0	0.00	24.80	1	89	1.11%
2020/04/16	0	0.00	3	23.05	23.40	-3	96	-3.12%
2020/04/15	4	23.19	1	23.50	23.50	3	94	3.16%
2020/03/20	0	0.00	1	19.60	19.60	-1	57	-1.75%
2020/03/19	0	0.00	2	19.13	19.05	-2	53	-3.72%
2020/03/16	0	0.00	1	24.00	23.90	-1	50	-1.98%
2020/02/24	1	29.45	1	29.35	29.35	0	45	0.00%
2020/02/11	0	0.00	3	29.55	29.55	-3	48	-6.12%
2020/01/06	1	29.95	0	0.00	29.85	1	38	2.57%
2019/10/22	0	0.00	2	31.05	31.95	-2	57	-3.45%
2019/10/17	2	31.00	0	0.00	31.10	2	58	3.40%
2019/10/15	1	31.00	0	0.00	30.90	1	59	1.67%
2019/10/14	1	31.00	0	0.00	31.15	1	59	1.67%
2019/09/11	0	0.00	1	33.00	33.15	-1	58	-1.71%
2019/08/14	0	0.00	1	34.40	34.55	-1	44	-2.26%
2019/05/20	1	33.00	0	0.00	33.00	1	253	0.39%
2019/04/23	2	35.90	0	0.00	35.90	2	252	0.79%
2019/04/22	0	0.00	5	35.25	35.45	-5	246	-2.03%
2019/04/18	0	0.00	3	35.05	35.00	-3	245	-1.22%
2019/04/17	2	34.90	0	0.00	35.00	2	243	0.82%
2019/03/07	0	0.00	1	37.35	36.10	-1	188	-0.53%
2019/03/06	1	36.25	1	36.60	37.00	0	179	0.00%
2019/03/05	9	36.61	0	0.00	36.55	9	166	5.41%
2019/02/26	0	0.00	1	33.60	33.45	-1	114	-0.87%
2019/02/25	1	33.30	0	0.00	33.65	1	113	0.88%
2019/02/19	1	34.00	1	34.00	33.65	0	104	0.00%
2019/02/18	1	32.80	1	33.95	33.95	0	86	0.00%
2019/01/10	0	0.00	8	29.60	30.00	-8	98	-8.16%
2019/01/07	1	29.25	0	0.00	29.30	1	103	0.96%
2018/12/22	0	0.00	1	29.50	29.50	-1	138	-0.72%
2018/12/21	1	29.55	0	0.00	29.55	1	143	0.70%
2018/12/12	0	0.00	1	30.80	30.70	-1	219	-0.46%
2018/12/11	1	30.45	5	30.80	30.45	-4	221	-1.81%
2018/12/03	1	31.85	0	0.00	31.90	1	250	0.40%
2018/11/14	0	0.00	1	32.00	31.40	-1	336	-0.30%
2018/11/12	3	31.70	0	0.00	31.35	3	428	0.70%
2018/11/07	1	29.75	0	0.00	29.95	1	445	0.22%
2018/11/02	0	0.00	2	30.13	30.05	-2	465	-0.43%
2018/11/01	4	29.76	0	0.00	29.45	4	469	0.85%
2018/10/11	3	29.08	8	28.77	28.75	-5	766	-0.65%
2018/09/27	1	33.60	1	33.35	33.50	0	1,244	0.00%
2018/09/26	1	35.85	1	35.50	34.50	0	1,259	0.00%
2018/09/20	1	31.50	0	0.00	31.40	1	1,327	0.08%
2018/09/14	1	31.95	0	0.00	31.90	1	1,649	0.06%
2018/09/07	2	30.75	0	0.00	30.70	2	1,901	0.11%
2018/08/29	1	33.75	0	0.00	33.65	1	1,940	0.05%
2018/08/24	1	36.00	0	0.00	36.00	1	1,924	0.05%
2018/08/16	2	35.00	0	0.00	35.00	2	1,790	0.11%
2018/08/10	3	34.75	0	0.00	34.75	3	1,757	0.17%
2018/08/09	1	35.35	0	0.00	35.30	1	1,750	0.06%
2018/08/08	2	35.60	0	0.00	35.40	2	1,749	0.11%
2018/08/07	0	0.00	3	35.63	35.95	-3	1,746	-0.17%
2018/08/06	5	34.49	4	34.56	34.65	1	1,729	0.06%
2018/08/03	3	34.33	2	34.55	34.50	1	1,727	0.06%
2018/08/02	3	34.62	0	0.00	34.50	3	1,723	0.17%
2018/08/01	1	35.25	3	36.13	35.50	-2	1,715	-0.12%
2018/07/30	3	35.73	0	0.00	34.85	3	1,704	0.18%
2018/07/27	0	0.00	1	37.25	37.05	-1	1,692	-0.06%
2018/07/26	0	0.00	1	37.40	37.20	-1	1,685	-0.06%
2018/07/25	1	36.60	2	37.15	37.00	-1	1,677	-0.06%
2018/07/24	2	36.65	2	36.90	36.55	0	1,667	0.00%
2018/07/23	10	36.72	1	37.45	36.45	9	1,659	0.54%
2018/07/20	2	42.50	4	39.69	39.15	-2	1,620	-0.12%
2018/07/19	2	44.48	1	43.80	43.50	1	1,565	0.06%
2018/07/18	4	44.25	16	44.09	43.95	-12	1,526	-0.79%
2018/07/17	2	44.28	5	44.28	45.80	-3	1,452	-0.21%
2018/07/13	28	41.95	28	43.00	42.10	0	1,275	0.00%
2018/07/12	2	40.85	1	41.00	42.50	1	1,222	0.08%
2018/07/09	4	39.29	2	41.00	39.20	2	1,088	0.18%
2018/07/05	3	39.13	0	0.00	37.70	3	1,011	0.30%
2018/07/04	3	37.63	0	0.00	37.60	3	979	0.31%
2018/07/03	1	39.20	0	0.00	37.60	1	956	0.10%
2018/06/29	2	40.68	1	41.80	39.25	1	911	0.11%
2018/06/28	7	41.71	4	41.25	40.45	3	856	0.35%
2018/06/27	0	0.00	1	43.45	43.45	-1	807	-0.12%
2018/06/26	2	39.20	5	39.26	39.50	-3	756	-0.40%
2018/06/25	8	42.14	11	41.85	41.45	-3	704	-0.43%
2018/06/22	7	37.55	10	38.31	39.40	-3	572	-0.52%
2018/06/21	10	33.60	10	33.85	35.85	0	442	0.00%
2018/06/20	1	33.20	1	33.45	32.60	0	360	0.00%
2018/06/15	4	32.48	9	32.11	32.30	-5	349	-1.43%
2018/06/14	10	32.81	0	0.00	31.75	10	330	3.03%
2018/06/13	5	31.50	1	31.00	31.25	4	287	1.39%
2018/06/12	0	0.00	6	30.01	30.05	-6	286	-2.10%
2018/06/11	2	30.00	0	0.00	30.10	2	303	0.66%
2018/05/30	0	0.00	3	28.50	28.40	-3	414	-0.72%
2018/05/17	1	28.95	0	0.00	28.95	1	672	0.15%
2018/05/09	1	28.60	0	0.00	28.50	1	691	0.14%
2018/05/04	1	29.00	0	0.00	29.00	1	721	0.14%
2018/04/20	0	0.00	1	30.45	30.20	-1	862	-0.12%
2018/04/17	0	0.00	4	30.00	30.20	-4	918	-0.44%
2018/04/13	1	31.90	0	0.00	31.10	1	916	0.11%
2018/04/10	0	0.00	5	31.35	30.90	-5	912	-0.55%
2018/04/09	3	31.15	0	0.00	31.05	3	911	0.33%
2018/04/03	2	31.50	0	0.00	31.30	2	923	0.22%
2018/03/23	10	31.17	10	30.30	30.30	0	850	0.00%
2018/03/15	4	32.38	1	33.00	32.60	3	804	0.37%
2018/03/12	1	31.40	0	0.00	31.80	1	776	0.13%
2018/03/07	0	0.00	1	32.50	30.50	-1	752	-0.13%
2018/03/05	0	0.00	7	33.26	31.50	-7	725	-0.96%
2018/03/02	22	33.72	15	33.28	32.60	7	704	0.99%
2018/03/01	1	32.75	3	32.77	32.75	-2	577	-0.35%
2018/02/27	1	29.20	1	30.10	29.85	0	484	0.00%
2018/01/30	0	0.00	5	30.95	31.05	-5	460	-1.09%
2018/01/29	1	31.70	0	0.00	30.90	1	451	0.22%
2018/01/17	6	32.03	13	31.29	31.25	-7	444	-1.57%
2018/01/15	1	30.25	1	30.20	30.20	0	514	0.00%
2018/01/08	5	29.20	0	0.00	29.20	5	841	0.59%
2018/01/04	0	0.00	1	28.65	29.20	-1	860	-0.12%
2018/01/03	1	28.60	0	0.00	28.50	1	873	0.11%
2018/01/02	0	0.00	1	28.80	28.60	-1	938	-0.11%