裕日車 (2227)-玉山-板橋券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	136.50	0	0.00	136.50	0	64	0.03%
2024/05/31	1	139.00	0	0.00	140.50	1	88	1.13%
2024/05/20	0	144.50	0	0.00	145.00	0	92	0.01%
2024/05/17	0	0.00	0	145.00	144.50	0	92	-0.03%
2024/05/16	0	0.00	3.5	140.89	148.00	-3.5	91	-3.79%
2024/05/14	0	133.00	0	0.00	133.50	0	89	0.02%
2024/05/09	0	0.00	1	137.00	137.00	-1	89	-1.12%
2024/05/06	0	0.00	1	136.00	136.00	-1	86	-1.16%
2024/04/19	0.3	126.00	0	0.00	122.00	0.3	86	0.30%
2024/04/18	0	127.50	0	0.00	126.50	0	84	0.01%
2024/04/17	0	129.00	0	0.00	128.50	0	83	0.02%
2024/04/16	0.1	130.00	0	0.00	128.00	0.1	82	0.08%
2024/04/12	0	133.00	0	0.00	133.00	0	80	0.02%
2024/04/11	1	133.00	0	0.00	134.50	1	79	1.25%
2024/04/03	0	131.00	0	0.00	131.00	0	78	0.06%
2024/03/25	0.1	132.00	0	0.00	132.00	0.1	71	0.16%
2024/03/22	0.1	136.50	0	0.00	134.50	0.1	69	0.17%
2024/03/21	1.2	137.93	0	0.00	138.00	1.2	68	1.69%
2024/03/19	0.1	132.11	0	0.00	131.00	0.1	63	0.16%
2024/03/18	0.1	132.50	0	0.00	134.00	0.1	59	0.22%
2024/03/15	0	139.50	0	0.00	137.00	0	55	0.02%
2024/03/14	0.1	147.00	3	146.00	146.00	-2.9	50	-5.78%
2024/03/13	2.1	152.33	0	0.00	147.50	2.1	48	4.26%
2024/03/12	1.1	161.15	0	0.00	161.00	1.1	41	2.68%
2024/03/11	0	0.00	1	163.00	162.00	-1	40	-2.48%
2024/03/08	0	166.00	0	0.00	163.50	0	39	0.05%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.04%
2024/03/04	1	169.00	0	0.00	168.00	1	35	2.93%
2024/02/29	0.1	169.00	0	0.00	168.50	0.1	33	0.15%
2024/02/27	0.1	170.00	0	0.00	168.00	0.1	33	0.30%
2024/02/23	0.1	172.00	0	0.00	171.00	0.1	31	0.37%
2024/02/19	0	171.19	0	0.00	169.50	0	29	0.12%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.10%
2024/02/02	0	175.00	0	0.00	172.50	0	25	0.10%
2024/01/29	0	175.00	0	0.00	174.00	0	23	0.10%
2024/01/22	0	173.00	0	0.00	172.50	0	23	0.02%
2024/01/05	0	186.00	0	0.00	186.00	0	17	0.12%
2023/12/22	0	185.00	0	0.00	185.00	0	16	0.06%
2023/11/22	0	0.00	1	190.50	189.00	-1	20	-4.94%
2023/11/09	0	186.00	0	0.00	185.00	0	19	0.01%
2023/11/07	1	184.50	0	0.00	184.50	1	23	4.25%
2023/09/12	0	187.00	0	0.00	186.50	0	28	0.07%
2023/09/06	0	187.00	0	0.00	186.50	0	30	0.06%
2023/08/11	1	189.00	0	0.00	189.50	1	38	2.64%
2023/08/10	0	197.00	0	0.00	196.50	0	36	0.01%
2023/07/26	0	196.00	0	0.00	194.50	0	36	0.03%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.05%
2023/07/14	0	0.00	1	198.50	198.00	-1	35	-2.82%
2023/07/10	0	199.00	0	0.00	197.50	0	36	0.07%
2023/06/26	0	201.50	0	0.00	202.50	0	36	0.07%
2023/06/21	0	202.00	0	0.00	201.50	0	36	0.03%
2023/06/19	1	204.00	0	0.00	205.00	1	37	2.66%
2023/06/12	0	203.00	0	0.00	203.00	0	37	0.06%
2023/05/25	0	198.74	0	0.00	197.50	0	35	0.14%
2023/05/10	0	194.25	0	0.00	194.50	0	29	0.10%
2023/04/25	0.1	195.50	0	0.00	192.50	0.1	32	0.16%
2023/04/10	0	196.00	0	0.00	195.50	0	32	0.08%
2023/03/27	0.1	196.00	0	0.00	196.00	0.1	32	0.15%
2023/03/10	0	203.00	0	0.00	201.50	0	32	0.09%
2023/03/01	0	204.00	0	0.00	204.00	0	36	0.13%
2023/02/20	0	205.00	0	0.00	202.00	0	37	0.08%
2023/02/14	0	200.00	0	0.00	198.50	0	39	0.01%
2023/02/10	0	201.50	0	0.00	201.00	0	39	0.07%
2023/01/30	0	199.00	0	0.00	200.00	0	41	0.06%
2023/01/10	0	194.92	0	0.00	193.50	0	45	0.07%
2023/01/04	0	189.00	0	0.00	189.50	0	46	0.01%
2022/12/26	0	192.50	0	0.00	192.00	0	47	0.03%
2022/12/20	0	193.50	0	0.00	193.50	0	50	0.05%
2022/12/12	0	197.50	0	0.00	194.00	0	46	0.05%
2022/11/21	0	187.00	0	0.00	184.50	0	43	0.06%
2022/11/10	0	181.00	0	0.00	182.00	0	44	0.07%
2022/10/28	0	181.00	0	0.00	176.00	0	44	0.01%
2022/10/20	0	186.42	0	0.00	175.00	0	39	0.09%
2022/10/11	0	192.25	0	0.00	187.50	0	39	0.08%
2022/09/30	0	193.00	0	0.00	190.00	0	37	0.01%
2022/09/26	0	202.50	0	0.00	198.50	0	35	0.07%
2022/09/20	0	202.00	0	0.00	201.50	0	37	0.06%
2022/09/12	0	203.50	0	0.00	204.50	0	46	0.05%
2022/08/26	0	209.00	0	0.00	211.00	0	49	0.04%
2022/08/25	0	0.00	0	214.27	212.00	0	49	-0.02%
2022/08/24	0	216.00	0	0.00	213.50	0	48	0.04%
2022/08/22	0	216.00	0	0.00	213.50	0	45	0.05%
2022/08/10	0	217.50	0	0.00	213.00	0	45	0.05%
2022/07/25	0	217.50	0	0.00	216.50	0	52	0.04%
2022/07/20	0	220.50	0	0.00	215.50	0	54	0.04%
2022/07/15	0	225.50	0	0.00	225.00	0	51	0.02%
2022/07/13	0	0.00	1	229.00	233.00	-1	51	-1.93%
2022/07/11	0	229.00	0	0.00	227.00	0	51	0.04%
2022/07/05	0	0.00	0.1	235.00	234.00	-0.1	52	-0.19%
2022/06/27	0	242.00	0	0.00	240.00	0	55	0.04%
2022/06/24	0	0.00	1	241.00	240.00	-1	54	-1.84%
2022/06/20	0	222.00	0	0.00	208.50	0	49	0.04%
2022/06/16	0.1	236.50	0	0.00	233.00	0.1	47	0.11%
2022/06/10	0	237.00	0	0.00	240.00	0	45	0.04%
2022/05/25	0	233.50	0	0.00	236.50	0	50	0.04%
2022/05/20	0	234.00	0	0.00	232.50	0	51	0.04%
2022/05/18	0	0.00	0.1	239.99	237.00	-0.1	51	-0.10%
2022/05/17	0	0.00	0.2	236.40	239.00	-0.2	51	-0.31%
2022/05/11	0	227.50	1	237.00	226.00	-1	48	-2.04%
2022/05/10	0	242.00	0	0.00	242.50	0	46	0.04%
2022/04/25	0	248.00	0	0.00	245.00	0	47	0.04%
2022/04/20	0	249.50	0	0.00	248.50	0	46	0.04%
2022/04/11	0	248.50	0	0.00	245.50	0	47	0.04%
2022/03/28	0	247.50	0	0.00	246.00	0	42	0.01%
2022/03/25	0	248.00	0	0.00	246.50	0	42	0.05%
2022/03/23	0.1	247.00	0	0.00	248.00	0.1	44	0.23%
2022/03/21	0	245.00	0	0.00	244.00	0	43	0.05%
2022/03/17	0	0.00	1	250.50	249.50	-1	41	-2.39%
2022/03/14	0.1	247.00	0	0.00	248.50	0.1	40	0.12%
2022/03/10	0	247.00	0	0.00	249.50	0	40	0.05%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.03%
2022/03/07	1	245.50	0	0.00	246.00	1	38	2.57%
2022/03/01	0	0.00	2	249.75	250.00	-2	40	-4.92%
2022/02/25	0	248.00	0	0.00	248.50	0	40	0.05%
2022/02/24	1	247.50	0	0.00	248.00	1	41	2.42%
2022/02/21	0	252.00	0	0.00	250.50	0	45	0.04%
2022/02/18	0.2	250.50	0	0.00	251.00	0.2	46	0.33%
2022/02/11	0.1	248.50	0	0.00	248.00	0.1	47	0.12%
2022/02/10	0	248.50	0	0.00	247.50	0	48	0.04%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.02%
2022/02/07	0.1	246.50	0	0.00	247.50	0.1	48	0.25%
2022/01/25	0.1	245.86	0	0.00	245.00	0.1	47	0.17%
2022/01/21	0.1	247.50	0	0.00	245.00	0.1	47	0.11%
2022/01/20	0	247.50	0	0.00	247.00	0	46	0.03%
2021/12/27	0	248.00	0	0.00	247.50	0	48	0.04%
2021/12/24	0	0.00	1	247.50	246.50	-1	49	-2.04%
2021/12/22	1	247.00	0	0.00	249.00	1	50	1.99%
2021/12/20	0	247.50	0	0.00	245.00	0	51	0.03%
2021/12/15	1.1	246.58	0	0.00	246.50	1.1	51	2.07%
2021/11/25	0	252.50	1	250.00	250.00	-1	48	-2.02%
2021/11/24	1	249.50	0	0.00	251.50	1	47	2.09%
2021/11/22	0	251.00	0	0.00	249.50	0	47	0.03%
2021/11/12	0	254.00	0	0.00	253.00	0	43	0.03%
2021/10/25	0	258.50	0	0.00	256.00	0	66	0.03%
2021/10/20	0	257.50	0	0.00	257.50	0	69	0.02%
2021/09/22	0	258.00	0	0.00	254.00	0	74	0.02%
2021/09/15	0	257.50	0	0.00	257.50	0	72	0.00%
2021/09/03	1	260.50	0	0.00	258.50	1	79	1.25%
2021/08/23	0.3	249.00	0	0.00	250.00	0.3	79	0.38%
2021/08/20	0	249.50	0	0.00	248.00	0	79	0.02%
2021/08/16	0	250.50	0	0.00	248.00	0	77	0.00%
2021/08/13	1	251.00	0	0.00	251.00	1	76	1.30%
2021/08/05	0	0.00	0	259.50	260.50	0	83	-0.05%
2021/08/04	0	277.00	0	0.00	276.50	0	88	0.02%
2021/08/03	1	278.50	0	0.00	279.00	1	82	1.21%
2021/07/28	0	0.00	0	278.00	278.00	0	81	-0.04%
2021/07/23	0	0.00	0	278.50	277.00	0	84	-0.02%
2021/07/22	0	0.00	0	276.50	278.00	0	83	-0.02%
2021/07/20	0	271.00	0	0.00	268.50	0	82	0.02%
2021/07/15	0	273.58	0	0.00	272.50	0	85	0.05%
2021/07/14	0	272.50	0	0.00	271.50	0	85	0.02%
2021/07/07	0	272.50	0	0.00	271.00	0	91	0.02%
2021/07/05	0	0.00	0.2	273.50	273.50	-0.2	93	-0.24%
2021/07/01	0	271.76	0	0.00	271.50	0	95	0.04%
2021/06/29	0	0.00	0.1	273.50	274.00	-0.1	97	-0.10%
2021/06/21	0	269.00	0	0.00	266.00	0	131	0.01%
2021/06/07	0	0.00	1	267.00	267.50	-1	140	-0.71%
2021/06/01	1	267.00	0	0.00	267.00	1	142	0.70%
2021/05/28	0.1	268.00	0	0.00	265.00	0.1	144	0.03%
2021/05/27	1	265.00	0	0.00	265.00	1	145	0.69%
2021/05/20	0	265.00	0	0.00	261.50	0	151	0.01%
2021/05/17	0.1	261.00	0	0.00	257.00	0.1	150	0.03%
2021/05/12	0	260.00	0	0.00	259.00	0	142	0.01%
2021/05/04	0	0.00	1	279.00	279.00	-1	134	-0.74%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/23	0	0.00	1	280.00	280.50	-1	132	-0.76%
2021/04/20	0	282.00	1	281.50	282.00	-1	132	-0.75%
2021/04/19	0	0.00	1	280.50	281.00	-1	133	-0.75%
2021/04/14	0	0.00	1	278.50	278.50	-1	137	-0.73%
2021/04/12	1	281.50	0	0.00	281.00	1	138	0.72%
2021/04/01	0	0.00	1.1	278.52	278.50	-1.1	138	-0.76%
2021/03/29	0	0.00	1	282.00	280.00	-1	138	-0.72%
2021/03/26	2	281.00	0	0.00	281.00	2	137	1.46%
2021/03/25	1	284.00	0	0.00	284.00	1	131	0.76%
2021/03/24	0	0.00	1	279.50	274.50	-1	116	-0.86%
2021/03/22	0	267.50	0	0.00	266.00	0	106	0.01%
2021/03/15	1	258.50	0	0.00	258.50	1	100	1.00%
2021/03/10	1	258.00	0	0.00	258.50	1	101	0.98%
2021/03/03	0	0.00	0.5	259.00	259.00	-0.5	100	-0.50%
2021/02/22	0	256.00	0	0.00	254.00	0	98	0.02%
2021/01/29	1	246.50	0	0.00	245.50	1	102	0.97%
2021/01/20	0	250.00	0	0.00	246.50	0	95	0.01%
2021/01/19	0.3	252.00	0	0.00	251.50	0.3	91	0.33%
2021/01/18	0.2	251.50	0	0.00	251.50	0.2	91	0.22%
2021/01/15	0.1	254.00	0	0.00	253.50	0.1	90	0.06%
2020/12/29	0.1	259.00	0	0.00	259.50	0.1	72	0.07%
2020/12/08	0.1	260.00	0	0.00	259.50	0.1	73	0.07%
2020/11/27	0	0.00	2	262.00	264.00	-2	68	-2.92%
2020/11/24	0	0.00	1	265.50	264.00	-1	67	-1.49%
2020/11/23	0	0.00	1	264.00	265.00	-1	67	-1.48%
2020/11/19	1.1	261.37	0	0.00	258.50	1.1	65	1.60%
2020/11/12	0	0.00	1	252.50	251.50	-1	63	-1.58%
2020/11/11	0	0.00	1	254.00	254.50	-1	63	-1.59%
2020/11/04	1	246.50	0	0.00	248.50	1	87	1.14%
2020/11/02	2	245.00	0	0.00	245.00	2	92	2.15%
2020/10/26	0.1	247.50	0	0.00	249.50	0.1	103	0.05%
2020/10/23	1	247.50	0	0.00	247.50	1	114	0.87%
2020/10/12	1	250.50	2	248.00	248.00	-1	123	-0.81%
2020/10/06	1	245.50	0	0.00	249.50	1	123	0.81%
2020/09/25	1	244.50	0	0.00	243.00	1	130	0.77%
2020/09/22	1	253.50	0	0.00	252.00	1	131	0.76%
2020/09/21	1	256.50	0	0.00	257.50	1	130	0.77%
2020/09/14	0	0.00	1	249.50	249.50	-1	132	-0.75%
2020/08/28	1	246.00	0	0.00	246.50	1	154	0.65%
2020/08/24	0	0.00	0	251.00	249.00	0	164	0.00%
2020/08/20	0	0.00	1	246.00	246.00	-1	165	-0.60%
2020/08/14	0	0.00	1	252.00	251.00	-1	166	-0.60%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/08/06	1	279.00	1	279.50	279.00	0	149	0.00%
2020/08/05	1	278.00	0	0.00	278.00	1	148	0.67%
2020/07/20	0	0.00	1	272.00	272.50	-1	161	-0.62%
2020/07/16	0	0.00	1	272.00	272.50	-1	163	-0.61%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/07/06	1	274.00	2	275.00	274.50	-1	169	-0.59%
2020/07/03	1	275.00	0	0.00	276.00	1	167	0.60%
2020/06/23	0	0.00	0	276.00	268.00	0	182	-0.01%
2020/06/22	1	265.50	0	0.00	266.00	1	190	0.52%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/16	1	267.50	0	0.00	269.50	1	201	0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/04	0	0.00	1	277.50	276.50	-1	203	-0.49%
2020/05/14	0	0.00	5	258.20	258.50	-5	191	-2.60%
2020/05/11	5	268.50	0	0.00	268.50	5	181	2.75%
2020/04/09	1	234.50	1	233.50	235.00	0	156	0.00%
2020/04/06	0	0.00	1	224.00	225.50	-1	155	-0.64%
2020/03/31	0	232.50	2	231.00	231.00	-2	152	-1.31%
2020/03/30	1	236.50	1	223.00	236.50	0	148	0.00%
2020/03/27	3	239.17	3	238.67	231.50	0	145	0.00%
2020/03/26	3	227.67	1	225.00	231.00	2	137	1.45%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/20	1	199.00	1	203.00	192.50	0	126	0.00%
2020/03/19	0	0.00	1	203.00	189.00	-1	121	-0.82%
2020/02/13	3	266.33	0	0.00	265.50	3	128	2.33%
2020/01/06	1	285.50	0	0.00	284.00	1	119	0.84%
2020/01/02	0	0.00	2	288.50	286.50	-2	117	-1.70%
2019/12/26	1	283.00	0	0.00	282.00	1	112	0.89%
2019/12/20	1	288.48	0	0.00	288.00	1	112	0.90%
2019/12/19	0	0.00	3	288.67	289.00	-3	111	-2.69%
2019/11/28	0	0.00	0.1	284.00	283.50	-0.1	90	-0.11%
2019/11/22	1	281.50	0	0.00	284.50	1	84	1.18%
2019/11/21	1	293.00	0	0.00	286.00	1	80	1.24%
2019/11/20	1	272.50	0	0.00	277.50	1	74	1.34%
2019/11/18	0	0.00	1	269.50	269.50	-1	77	-1.29%
2019/11/11	1	265.00	0	0.00	261.50	1	83	1.20%
2019/07/26	1	274.50	0	0.00	275.00	1	109	0.91%
2019/07/16	0	0.00	3	276.00	276.50	-3	101	-2.96%
2019/07/12	0	0.00	2	276.00	275.50	-2	101	-1.97%
2019/07/10	2	271.50	0	0.00	273.00	2	101	1.98%
2019/07/02	0.1	273.00	0	0.00	273.50	0.1	102	0.05%
2019/06/10	0	0.00	2	277.50	276.50	-2	108	-1.85%
2019/06/04	1	278.00	0	0.00	276.50	1	106	0.94%
2019/06/03	2	276.25	0	0.00	273.50	2	104	1.91%
2019/05/24	0	0.00	1	263.50	263.00	-1	88	-1.13%
2019/05/20	0	0.00	3	254.00	253.50	-3	82	-3.66%
2019/05/14	3	244.00	0	0.00	252.00	3	80	3.75%
2019/05/13	1	253.00	0	0.00	250.00	1	79	1.26%
2019/05/08	1	253.50	0	0.00	257.00	1	76	1.31%
2019/05/02	0	0.00	2	268.00	266.50	-2	72	-2.76%
2019/04/01	0	0.00	1	252.50	251.50	-1	63	-1.57%
2019/03/29	0	0.00	1	253.50	254.00	-1	62	-1.60%
2019/03/28	1	253.00	0	0.00	253.50	1	62	1.60%
2019/03/21	2	250.00	0	0.00	247.00	2	59	3.39%
2019/03/20	2	252.50	0	0.00	253.50	2	57	3.50%
2019/03/18	1	250.50	2	247.00	251.50	-1	51	-1.95%
2019/03/11	1	244.00	0	0.00	244.50	1	50	1.99%
2019/02/21	1	235.00	0	0.00	234.00	1	38	2.59%
2019/01/21	0	0.00	1	228.00	229.00	-1	38	-2.61%
2018/10/29	0	0.00	0.1	217.50	217.50	-0.1	78	-0.13%
2018/10/01	0	0.00	1	239.50	239.50	-1	84	-1.18%
2018/08/20	0	0.00	1	265.00	265.50	-1	88	-1.13%
2018/08/10	0	0.00	1	265.50	266.00	-1	77	-1.28%
2018/08/08	1	265.00	0	0.00	265.50	1	77	1.29%
2018/08/01	1	262.50	0	0.00	264.00	1	79	1.25%
2018/07/11	1	253.00	0	0.00	252.00	1	71	1.39%
2018/06/19	1	250.50	0	0.00	250.00	1	71	1.40%
2018/06/12	0	0.00	1	254.00	254.00	-1	70	-1.43%
2018/05/22	1	251.50	0	0.00	251.50	1	69	1.44%
2018/05/02	0.1	249.00	0	0.00	257.50	0.1	68	0.15%
2018/03/31	0.1	267.00	0	0.00	267.00	0.1	93	0.11%
2018/03/27	0	0.00	1	259.50	265.00	-1	94	-1.06%
2018/02/09	0	0.00	8	243.00	249.00	-8	120	-6.62%
2018/02/06	1	260.00	0	0.00	251.00	1	122	0.82%
2018/02/02	0	0.00	5	264.50	264.50	-5	120	-4.14%
2018/02/01	2	264.25	0	0.00	263.00	2	123	1.62%
2018/01/22	0	0.00	1	265.00	263.50	-1	130	-0.77%