光寶科 (2301)-玉山-板橋券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
263.5
漲跌
▲1.5
漲幅
+0.57%
成交量
9,620張
產業
上市電腦週邊類股
1618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	6.5	265.75	1	263.50	263.50	5.4	26,022	0.02%
2026/10/20	6.4	264.16	2	263.74	262.00	4.4	26,124	0.02%
2026/10/19	7.9	259.00	7.9	258.94	264.00	0	26,337	0.00%
2026/10/16	37.7	265.25	6	266.25	264.50	31.7	26,413	0.12%
2026/10/15	133.7	269.03	12.4	270.17	268.00	121.3	26,375	0.46%	大買/鉅額交易
2026/10/14	6.2	281.36	14	281.25	283.00	-7.8	26,286	-0.03%
2026/10/13	24.4	278.77	13.6	278.70	276.00	10.8	26,618	0.04%
2026/10/12	50.2	285.78	6.4	287.27	288.00	43.8	26,628	0.16%
2026/10/08	6.4	297.33	3.4	298.60	297.50	3.1	26,404	0.01%
2026/10/07	7	299.21	16.6	299.45	300.00	-9.6	26,589	-0.04%
2026/10/06	17.8	296.27	11.6	299.62	299.00	6.2	26,872	0.02%
2026/10/05	19.8	297.46	34.5	295.60	298.00	-14.6	26,757	-0.05%
2026/10/02	16.2	281.42	12.6	282.08	281.50	3.6	26,471	0.01%
2026/10/01	4.5	279.20	8.3	282.90	284.50	-3.9	26,707	-0.01%
2026/09/30	9.7	280.27	8.5	283.05	279.50	1.2	26,970	0.00%
2026/09/29	11.4	281.71	2.3	280.58	281.00	9.1	27,039	0.03%
2026/09/24	5.4	286.55	10	284.00	287.00	-4.6	27,059	-0.02%
2026/09/23	10.9	283.66	7	284.50	283.50	3.9	27,190	0.01%
2026/09/22	12.6	290.97	11.8	293.34	284.50	0.8	27,425	0.00%
2026/09/21	18.1	287.92	18.4	289.38	288.50	-0.3	27,452	0.00%
2026/09/18	23.4	282.82	9.4	283.93	282.00	14	27,700	0.05%
2026/09/17	7.3	278.47	15	280.83	278.00	-7.8	27,892	-0.03%
2026/09/16	11.6	272.67	10.3	275.02	277.00	1.3	28,290	0.00%
2026/09/15	16.5	278.37	11.4	280.92	274.00	5.1	29,033	0.02%
2026/09/14	12.4	277.70	10.4	278.16	277.50	2	29,492	0.01%
2026/09/11	23.5	274.19	25.5	275.50	277.00	-2	29,640	-0.01%
2026/09/10	13.4	288.42	7	291.64	291.00	6.4	29,529	0.02%
2026/09/09	12.4	293.13	10.2	294.10	292.50	2.2	29,493	0.01%
2026/09/08	13.1	292.78	9.1	291.86	291.00	4	30,033	0.01%
2026/09/07	32.8	300.89	6.4	301.16	299.00	26.4	30,003	0.09%
2026/09/04	24.5	309.00	27.9	309.58	308.00	-3.4	29,994	-0.01%
2026/09/03	54	311.50	37.6	302.47	299.00	16.5	30,157	0.05%
2026/09/02	22.3	317.14	31.5	317.36	315.00	-9.2	30,037	-0.03%
2026/09/01	14.6	301.66	6.3	300.35	300.50	8.3	29,646	0.03%
2026/08/31	12.9	308.42	4	308.51	305.00	8.9	30,104	0.03%
2026/08/28	25.4	313.03	38.1	314.03	317.50	-12.7	30,639	-0.04%
2026/08/27	24.2	305.15	15.5	303.73	301.00	8.7	30,607	0.03%
2026/08/26	43.1	301.39	45.7	304.09	307.00	-2.6	30,963	-0.01%
2026/08/25	66.1	286.59	64.5	288.01	296.00	1.6	30,703	0.01%
2026/08/24	15.1	281.94	55.5	281.12	287.00	-40.4	30,444	-0.13%
2026/08/21	18.5	259.90	22.1	264.08	261.00	-3.6	30,615	-0.01%
2026/08/20	39.7	270.74	7.1	272.22	267.00	32.5	31,144	0.10%
2026/08/19	56.3	271.04	57.1	273.63	273.50	-0.8	31,780	0.00%
2026/08/18	16.5	275.29	51.5	273.94	273.50	-35.1	31,753	-0.11%
2026/08/17	37.5	269.33	22.1	274.65	263.50	15.4	31,411	0.05%
2026/08/14	30.1	267.92	21.3	266.89	267.00	8.8	31,466	0.03%
2026/08/13	15.1	271.44	43.3	273.30	269.50	-28.2	31,480	-0.09%
2026/08/12	34.2	257.81	15.3	259.83	259.50	18.9	31,226	0.06%
2026/08/11	27.8	270.32	13.6	268.04	268.50	14.2	31,060	0.05%
2026/08/10	8	262.00	31.1	267.78	271.50	-23.1	30,936	-0.07%
2026/08/07	15.9	254.07	19	254.97	247.00	-3.2	31,202	-0.01%
2026/08/06	30.3	255.09	42.8	253.47	252.50	-12.5	31,410	-0.04%
2026/08/05	66.1	259.46	91.2	257.34	249.00	-25.1	32,269	-0.08%
2026/08/04	2	239.50	54	250.48	252.00	-52	31,499	-0.17%
2026/08/03	0	0.00	24.4	229.50	229.50	-24.4	32,023	-0.08%
2026/07/31	1	209.00	9.1	209.00	209.00	-8.1	32,534	-0.02%
2026/07/30	19.1	190.23	22.5	191.31	190.00	-3.4	33,880	-0.01%
2026/07/29	17.5	184.55	18.7	185.24	185.00	-1.1	33,641	0.00%
2026/07/28	17.4	198.07	8	198.31	194.00	9.4	33,818	0.03%
2026/07/27	11.8	207.77	1	211.89	212.00	10.8	34,401	0.03%
2026/07/24	8	216.25	14.1	215.77	214.50	-6	34,553	-0.02%
2026/07/23	8	224.18	27.5	221.47	218.00	-19.5	34,688	-0.06%
2026/07/22	5	218.30	19	217.89	218.00	-14	35,013	-0.04%
2026/07/21	10.3	201.83	13.2	201.55	207.00	-2.8	35,109	-0.01%
2026/07/20	12.4	194.76	4.3	194.43	193.50	8.1	35,657	0.02%
2026/07/17	40	202.76	5.1	202.28	196.50	34.9	35,992	0.10%
2026/07/16	7.6	215.94	6.5	217.08	218.00	1.1	36,272	0.00%
2026/07/15	4.1	215.26	10.4	217.09	216.00	-6.2	36,477	-0.02%
2026/07/14	28.6	208.26	17.9	213.89	212.50	10.7	36,560	0.03%
2026/07/13	8.2	222.84	37.4	226.01	222.00	-29.2	36,459	-0.08%
2026/07/09	5.7	216.30	9.3	217.37	213.50	-3.7	36,310	-0.01%
2026/07/08	8	212.76	5.2	213.87	214.00	2.8	36,420	0.01%
2026/07/07	16.2	217.18	7	221.72	213.00	9.1	36,722	0.02%
2026/07/06	3.4	228.94	21.8	228.15	224.00	-18.4	37,020	-0.05%
2026/07/03	18.4	216.38	9.4	218.14	219.00	9	37,026	0.02%
2026/07/02	3.4	217.04	2.1	219.70	221.50	1.3	37,030	0.00%
2026/07/01	9.3	222.30	17.4	223.21	219.50	-8.1	37,033	-0.02%
2026/06/30	13.8	221.33	29	221.18	222.00	-15.2	36,932	-0.04%
2026/06/29	8.5	209.84	25.7	209.72	211.50	-17.2	36,690	-0.05%
2026/06/26	44.4	205.98	12	204.58	201.50	32.4	36,746	0.09%
2026/06/25	40.1	221.27	18.8	226.92	215.00	21.4	36,376	0.06%
2026/06/24	32.6	217.85	32	217.06	216.50	0.6	35,999	0.00%
2026/06/23	46.3	233.56	50.2	234.94	223.50	-3.9	35,676	-0.01%
2026/06/22	12.4	227.10	42.3	226.42	231.50	-30	34,948	-0.09%
2026/06/18	24.2	211.22	15.1	212.72	210.50	9.1	34,336	0.03%
2026/06/17	3.6	208.93	20.2	208.56	210.00	-16.6	34,156	-0.05%
2026/06/16	23	209.25	18.6	209.17	208.00	4.4	34,136	0.01%
2026/06/15	98.1	211.03	22.2	209.54	207.50	75.9	34,188	0.22%
2026/06/12	10.4	216.22	17.3	218.39	217.00	-6.9	33,812	-0.02%
2026/06/11	10	207.72	37.5	208.52	208.50	-27.5	33,835	-0.08%
2026/06/10	16.8	221.94	24.3	219.38	213.00	-7.5	33,646	-0.02%
2026/06/09	22	220.39	14.2	221.92	224.00	7.8	33,492	0.02%
2026/06/08	37.7	216.69	36.5	214.95	218.50	1.3	33,277	0.00%
2026/06/05	51.5	236.38	52.1	238.77	230.00	-0.6	33,092	0.00%
2026/06/04	50.4	250.47	43.4	249.01	248.50	7.1	32,631	0.02%
2026/06/03	34.2	241.63	72.2	242.65	250.00	-38	32,014	-0.12%
2026/06/02	38.3	225.92	22.5	226.37	227.50	15.8	31,463	0.05%
2026/06/01	22.7	235.57	37.3	234.91	234.50	-14.7	30,952	-0.05%
2026/05/29	39.4	238.07	28.2	238.11	234.50	11.2	30,993	0.04%
2026/05/28	70.6	234.18	32.3	232.14	230.50	38.3	30,489	0.13%
2026/05/27	52.1	251.51	73.3	252.31	246.00	-21.2	30,113	-0.07%
2026/05/26	83.4	235.58	66.7	235.09	239.50	16.7	30,748	0.05%
2026/05/25	14.2	221.68	44.9	222.10	227.50	-30.6	30,183	-0.10%
2026/05/22	24.5	206.15	20.1	206.11	207.00	4.5	30,248	0.01%
2026/05/21	19.9	205.95	12.3	206.39	204.50	7.5	30,552	0.02%
2026/05/20	18.1	208.71	47.3	205.67	204.00	-29.3	30,661	-0.10%
2026/05/19	9.8	206.56	6.6	207.44	206.50	3.2	31,147	0.01%
2026/05/18	13.8	203.63	13.5	203.24	207.50	0.2	31,197	0.00%
2026/05/15	32.9	210.04	39.4	210.43	204.50	-6.4	30,950	-0.02%
2026/05/14	31.9	207.87	31.5	207.00	207.00	0.4	30,603	0.00%
2026/05/13	90.8	212.95	32.4	212.36	211.50	58.4	30,451	0.19%
2026/05/12	42.2	234.81	75.6	238.89	234.50	-33.4	30,068	-0.11%
2026/05/11	24.2	218.32	42.1	220.87	224.00	-17.9	28,831	-0.06%
2026/05/08	77.2	207.27	59	207.10	204.00	18.2	28,370	0.06%
2026/05/07	9.2	199.69	51	199.85	203.50	-41.8	27,075	-0.15%
2026/05/06	22.4	180.63	54.7	180.45	185.00	-32.2	26,642	-0.12%
2026/05/05	9.8	169.53	4.2	170.74	171.00	5.7	25,500	0.02%
2026/05/04	3.3	171.18	12	172.12	171.50	-8.7	25,701	-0.03%
2026/04/30	22.4	169.35	12.3	171.51	166.00	10.1	26,453	0.04%
2026/04/29	7.2	169.82	4.8	170.31	172.00	2.4	26,393	0.01%
2026/04/28	6.4	172.54	10.3	171.39	172.50	-3.8	26,318	-0.01%
2026/04/27	10.1	174.05	22.6	175.08	172.00	-12.4	26,107	-0.05%
2026/04/24	18.3	168.44	40.4	165.38	169.50	-22.1	25,689	-0.09%
2026/04/23	36.7	169.52	37.6	167.35	164.50	-0.9	25,635	0.00%
2026/04/22	11.5	175.05	14.5	174.69	176.00	-2.9	24,983	-0.01%
2026/04/21	30.3	171.44	45.4	169.43	171.50	-15.1	24,607	-0.06%
2026/04/20	45.1	165.85	28.5	166.84	165.00	16.6	24,087	0.07%
2026/04/17	3	161.84	5.3	161.12	162.00	-2.3	23,765	-0.01%
2026/04/16	2.1	161.04	5.6	161.76	161.00	-3.5	23,674	-0.01%
2026/04/15	2.3	157.23	3	156.84	159.00	-0.7	23,564	0.00%
2026/04/14	34.3	157.39	18	157.00	157.50	16.3	23,577	0.07%
2026/04/13	26.7	154.12	5	153.80	153.50	21.7	23,612	0.09%
2026/04/10	14.9	159.64	8.4	161.60	161.50	6.4	23,546	0.03%
2026/04/09	6.2	155.03	3.1	155.70	155.00	3.2	23,300	0.01%
2026/04/08	1.3	151.85	17	154.17	156.50	-15.7	23,114	-0.07%
2026/04/07	8.2	143.59	3.2	144.24	142.50	5	23,069	0.02%
2026/04/02	6.3	146.12	2.2	144.20	145.00	4.1	23,043	0.02%
2026/04/01	4.2	147.01	11.7	147.28	147.50	-7.5	23,130	-0.03%
2026/03/31	14.6	142.62	4	142.51	140.50	10.5	23,102	0.05%
2026/03/30	4	150.38	2	150.49	149.50	2	22,926	0.01%
2026/03/27	6.4	150.53	3.2	151.17	152.00	3.2	23,381	0.01%
2026/03/26	10.3	155.54	3	154.50	154.00	7.3	23,456	0.03%
2026/03/25	2.2	157.55	3	158.83	157.50	-0.8	23,351	0.00%
2026/03/24	4.4	153.55	2.1	155.27	153.00	2.3	23,272	0.01%
2026/03/23	4.8	154.32	3	155.65	154.00	1.8	23,312	0.01%
2026/03/20	17.4	159.86	3.1	159.18	160.00	14.3	23,262	0.06%
2026/03/19	13.6	162.31	5	161.40	160.50	8.6	23,184	0.04%
2026/03/18	14.3	170.38	8.9	171.34	170.00	5.4	23,083	0.02%
2026/03/17	11	166.96	21.5	167.83	168.00	-10.5	22,825	-0.05%
2026/03/16	1	164.06	4.4	164.88	165.00	-3.3	22,619	-0.01%
2026/03/13	21.2	166.83	31	167.65	167.00	-9.8	22,544	-0.04%
2026/03/12	2.2	160.89	2.3	159.40	159.50	-0.1	22,240	0.00%
2026/03/11	11.1	159.82	8.8	159.81	159.00	2.3	22,106	0.01%
2026/03/10	12.3	155.99	24.1	156.39	155.00	-11.8	22,040	-0.05%
2026/03/09	25.6	147.56	7	147.50	149.00	18.6	21,895	0.08%
2026/03/06	7.4	158.48	0	0.00	159.00	7.4	21,726	0.03%
2026/03/05	8.8	160.35	9.1	160.64	159.00	-0.3	21,619	0.00%
2026/03/04	30.9	157.66	24.3	158.10	155.50	6.6	21,495	0.03%
2026/03/03	26.9	166.50	16.2	169.34	165.00	10.7	21,188	0.05%
2026/03/02	45.5	169.92	37.6	169.77	169.00	7.8	21,095	0.04%
2026/02/26	135.8	174.42	25.3	173.93	173.00	110.5	21,132	0.52%	大買/鉅額交易
2026/02/25	8.8	194.43	18.6	191.13	192.00	-9.7	19,957	-0.05%
2026/02/24	14.5	189.52	31.6	190.24	193.50	-17.1	19,951	-0.09%
2026/02/23	12	184.91	56.7	184.79	184.50	-44.7	19,872	-0.22%
2026/02/11	21.1	178.79	26.8	179.31	179.50	-5.7	20,042	-0.03%
2026/02/10	44.1	177.41	100.3	178.45	177.50	-56.2	19,790	-0.28%
2026/02/09	7.1	170.61	31.7	170.89	173.50	-24.6	19,273	-0.13%
2026/02/06	2.3	163.41	0.3	163.88	164.50	2	19,141	0.01%
2026/02/05	9.9	167.05	3.1	165.68	165.50	6.8	19,111	0.04%
2026/02/04	19.1	174.30	21.3	173.98	173.50	-2.2	19,037	-0.01%
2026/02/03	3	167.66	18.1	165.82	170.50	-15.1	18,692	-0.08%
2026/02/02	8.7	159.37	4.5	160.94	160.50	4.2	18,516	0.02%
2026/01/30	7.8	163.41	13.5	163.67	164.00	-5.7	18,491	-0.03%
2026/01/29	24.6	167.73	5	168.10	167.00	19.6	18,550	0.11%
2026/01/28	16.2	170.72	19.5	171.70	172.50	-3.3	18,761	-0.02%
2026/01/27	14.7	166.68	11.8	167.12	169.50	3	18,772	0.02%
2026/01/26	21.7	167.83	6.1	167.93	167.00	15.6	19,157	0.08%
2026/01/23	63.5	176.75	34	175.35	172.00	29.4	20,413	0.14%
2026/01/22	8.2	174.55	96.9	175.07	177.00	-88.7	19,990	-0.44%
2026/01/21	13.1	162.08	13.5	164.77	161.00	-0.4	20,224	0.00%
2026/01/20	9.5	160.42	21.7	160.87	161.50	-12.2	20,974	-0.06%
2026/01/19	20.2	163.71	6.1	164.41	163.00	14.1	21,218	0.07%
2026/01/16	5.5	169.40	15.8	169.54	166.00	-10.3	21,243	-0.05%
2026/01/15	6.1	165.16	1	165.00	165.00	5.1	21,264	0.02%
2026/01/14	6.4	165.64	19.3	167.65	167.00	-12.9	21,513	-0.06%
2026/01/13	5.2	164.60	18	166.20	163.50	-12.8	21,686	-0.06%
2026/01/12	6.1	163.58	8.1	164.28	164.50	-2	22,331	-0.01%
2026/01/09	6	159.80	10.6	159.24	160.00	-4.6	22,726	-0.02%
2026/01/08	13.6	161.16	1	162.96	161.50	12.6	22,980	0.05%
2026/01/07	30.4	165.10	12.1	167.02	163.50	18.3	23,184	0.08%
2026/01/06	15.1	168.66	66.8	170.19	170.50	-51.8	23,177	-0.22%
2026/01/05	8.1	168.83	24.9	170.53	169.50	-16.8	23,210	-0.07%
2026/01/02	13	169.73	17.3	169.14	167.00	-4.3	23,420	-0.02%
2025/12/31	4	162.00	9.2	162.52	163.50	-5.1	23,389	-0.02%
2025/12/30	3	162.17	0	0.00	162.00	3	23,575	0.01%
2025/12/29	2.3	163.41	4.1	164.00	165.00	-1.8	23,740	-0.01%
2025/12/26	11.1	161.60	5.3	161.86	162.50	5.8	24,201	0.02%
2025/12/24	0	164.21	0.2	165.00	165.50	-0.1	24,461	0.00%
2025/12/23	41.3	165.72	3.2	165.08	163.00	38.1	24,769	0.15%
2025/12/22	39.7	168.94	35.3	169.59	169.00	4.3	25,317	0.02%
2025/12/19	5.3	160.11	5.5	158.96	159.50	-0.3	25,838	0.00%
2025/12/18	0.3	155.00	1	156.00	155.00	-0.7	26,645	0.00%
2025/12/17	0.1	154.50	1.4	154.96	154.50	-1.4	27,327	0.00%
2025/12/16	2.4	151.15	2.1	152.00	151.50	0.4	27,873	0.00%
2025/12/15	5.1	151.11	1	152.04	151.50	4	28,276	0.01%
2025/12/12	8.7	153.35	3	153.50	153.50	5.7	28,839	0.02%
2025/12/11	31.6	156.33	1.1	155.10	153.50	30.5	29,500	0.10%
2025/12/10	3.3	159.63	3	160.50	159.50	0.3	30,704	0.00%
2025/12/09	1.5	160.23	1.1	159.64	159.00	0.4	33,185	0.00%
2025/12/08	2.2	160.25	2	160.00	160.50	0.2	33,421	0.00%
2025/12/05	1.2	161.25	0.1	160.00	160.00	1.2	34,252	0.00%
2025/12/04	4	162.25	6.2	162.67	162.00	-2.1	34,452	-0.01%
2025/12/03	0.3	160.39	4.2	160.75	160.00	-4	34,638	-0.01%
2025/12/02	0.4	160.36	0.1	161.75	160.00	0.3	34,701	0.00%
2025/12/01	2.8	159.29	0.7	160.68	159.00	2.1	34,620	0.01%
2025/11/28	1.4	158.74	0.1	160.00	159.00	1.4	34,634	0.00%
2025/11/27	2.1	158.52	0	0.00	158.00	2.1	34,714	0.01%
2025/11/26	2	158.00	6.6	159.98	158.50	-4.6	34,946	-0.01%
2025/11/25	6	155.92	7.4	155.52	154.50	-1.4	34,793	0.00%
2025/11/24	0.1	154.00	4	154.75	155.00	-3.9	34,890	-0.01%
2025/11/21	18.5	152.09	7.1	151.60	153.50	11.4	34,466	0.03%
2025/11/20	14.3	159.27	10.1	159.01	160.00	4.2	34,214	0.01%
2025/11/18	29.4	155.60	8	155.00	154.50	21.4	33,697	0.06%
2025/11/17	1.7	163.89	29	163.00	162.50	-27.4	33,182	-0.08%
2025/11/14	4.6	161.68	7.1	161.44	162.50	-2.5	33,423	-0.01%
2025/11/13	14.2	164.84	18	165.69	164.50	-3.8	33,437	-0.01%
2025/11/12	18	167.57	10.1	167.25	166.50	7.9	33,533	0.02%
2025/11/11	21.4	170.41	20.1	170.99	167.50	1.3	33,891	0.00%
2025/11/10	16	168.87	19	169.21	169.00	-3	34,209	-0.01%
2025/11/07	5.5	166.71	8.6	166.66	166.50	-3.1	34,449	-0.01%
2025/11/06	5.1	170.37	6	169.50	169.00	-0.9	34,912	0.00%
2025/11/05	24.4	166.98	21.1	166.64	169.00	3.4	35,273	0.01%
2025/11/04	68.7	173.49	26.1	172.18	170.00	42.6	36,096	0.12%
2025/11/03	51.7	179.66	35.2	179.96	180.00	16.6	37,665	0.04%
2025/10/31	40.2	176.97	30.6	178.09	179.50	9.6	38,186	0.03%
2025/10/30	134.2	178.81	71.9	177.64	181.00	62.3	37,673	0.17%	大買/
2025/10/29	71.9	192.55	93.8	193.75	195.00	-21.9	36,283	-0.06%
2025/10/28	56.7	188.58	41.5	189.64	188.50	15.2	35,967	0.04%
2025/10/27	20.2	181.10	134.2	179.65	182.00	-113.9	35,127	-0.32%	大賣/鉅額交易
2025/10/23	21.5	169.17	51.3	169.04	170.50	-29.8	34,353	-0.09%