台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224467.8048.568.3868.80-4.516,516-0.03%
2025/01/218268.417068.2668.201216,4980.07%
2025/01/2000.0057.268.0468.50-57.216,492-0.35%
2025/01/172.166.2041.166.8667.20-38.916,601-0.23%
2025/01/1623.166.9542.766.9766.40-19.616,767-0.12%
2025/01/15128.167.58466.3066.20124.117,1810.72% 大買/鉅額交易
2025/01/14367.5730.367.9868.10-27.317,499-0.16%
2025/01/13118.467.18100.166.6366.9018.317,7460.10% 大買/
2025/01/10968.0859.168.6469.00-50.117,727-0.28%
2025/01/0917969.3357.167.9567.70121.917,8750.68% 大買/鉅額交易
2025/01/0811170.456170.7970.605017,8960.28% 大買/
2025/01/077670.2717371.2870.50-9717,910-0.54% 大賣/
2025/01/0619270.857670.0970.0011617,7940.65% 大買/鉅額交易
2025/01/0334.269.99139.371.1971.00-105.117,805-0.59% 大賣/鉅額交易
2025/01/0215169.7815470.2469.40-317,602-0.02% 大買/大賣/
2024/12/31162.869.6313169.9070.1031.817,8940.18% 大買/大賣/
2024/12/3010270.3511770.2270.40-1517,963-0.08% 大買/大賣/
2024/12/2714371.1611671.3570.502717,9350.15% 大買/大賣/
2024/12/2611170.259770.3770.501417,8400.08% 大買/
2024/12/25970.02364.170.1270.30-355.117,813-1.99% 大賣/鉅額交易
2024/12/2486.469.3377.169.9369.109.317,8870.05%
2024/12/2312269.4910369.4169.101917,9060.11% 大買/大賣/
2024/12/2027170.358569.8269.1018617,9971.03% 大買/鉅額交易
2024/12/191970.431870.7471.20117,6660.01%
2024/12/1818870.1027071.1070.70-8217,300-0.47% 大買/大賣/
2024/12/1743.568.5960.369.1770.20-16.816,454-0.10%
2024/12/164668.0739.168.0967.30716,1130.04%
2024/12/137267.618466.9566.80-1215,774-0.08%
2024/12/12166.167.3014068.0668.0026.115,3290.17% 大買/大賣/
2024/12/1183.565.83127.666.0165.90-4414,567-0.30% 大賣/
2024/12/1024.164.2460.264.8663.70-36.113,781-0.26%
2024/12/09162.80462.4362.40-313,772-0.02%
2024/12/06062.0000.0061.90013,9030.00%
2024/12/0518.162.856.563.2462.0011.514,1530.08%
2024/12/04562.10362.1762.30214,2550.01%
2024/12/034.162.09162.6061.903.114,5630.02%
2024/12/0200.00461.2061.30-414,918-0.03%
2024/11/291259.931060.5060.90215,4540.01%
2024/11/2857.359.784860.3160.509.316,4260.06%
2024/11/275.161.7000.0061.105.117,3320.03%
2024/11/262662.922663.0562.90018,0890.00%
2024/11/251063.15663.7363.40418,1510.02%
2024/11/222.162.567.162.7163.00-518,296-0.03%
2024/11/2111.161.58861.8661.503.118,3950.02%
2024/11/201261.28161.7061.201118,3670.06%
2024/11/198.162.51162.8062.607.118,4150.04%
2024/11/181.161.8200.0061.901.118,5910.01%
2024/11/151062.8000.0062.901018,7340.05%
2024/11/145.162.42162.3062.104.119,1720.02%
2024/11/13463.1000.0062.80419,1510.02%
2024/11/12863.09363.3362.70519,2170.03%
2024/11/1115.264.41565.1064.7010.219,2250.05%
2024/11/08102.165.8411.166.4165.1091.119,1440.48% 大買/
2024/11/077.166.6157.566.5567.80-50.419,007-0.27%
2024/11/06363.001.363.0062.901.718,6130.01%
2024/11/051.163.09562.8062.60-418,950-0.02%
2024/11/040.162.8300.0062.000.119,3410.00%
2024/11/0120.159.802060.9563.100.119,6600.00%
2024/10/308.261.96161.7061.907.219,8230.04%
2024/10/299.263.12263.1063.207.219,9220.04%
2024/10/28364.43464.5064.70-120,0940.00%
2024/10/251064.6000.0064.401020,1290.05%
2024/10/2410.265.03265.1564.608.220,2620.04%
2024/10/237.566.04466.2066.003.520,2140.02%
2024/10/2213.166.363566.7766.50-21.920,141-0.11%
2024/10/2127.965.3280.365.1965.40-52.419,909-0.26%
2024/10/1816.862.956.263.2862.1010.619,7770.05%
2024/10/1700.0084.464.1764.50-84.419,939-0.42%
2024/10/1629.963.471163.7763.0018.920,0760.09%
2024/10/152.264.1034.164.1964.20-31.920,076-0.16%
2024/10/145.263.35363.9063.402.220,1480.01%
2024/10/117.962.42462.2062.203.920,5260.02%
2024/10/0979.864.81562.6062.5074.821,4760.35%
2024/10/0862.364.174564.3064.3017.321,6180.08%
2024/10/0710.565.83165.3065.409.522,2140.04%
2024/10/04867.283.166.8167.104.923,2610.02%
2024/10/011.668.215.167.9468.40-3.523,514-0.01%
2024/09/3011.968.202169.0368.30-9.124,195-0.04%
2024/09/2724.370.64270.8070.1022.324,3350.09%
2024/09/2677.370.772271.1070.5055.324,7050.22%
2024/09/2567.571.33171.3070.8066.525,5370.26%
2024/09/2415.869.59970.2770.206.825,9430.03%
2024/09/236.370.8916.571.2270.70-10.226,537-0.04%
2024/09/2052.171.102771.5570.6025.126,6430.09%
2024/09/191.170.971571.2771.00-13.926,652-0.05%
2024/09/18106.870.8637.570.6270.3069.326,8220.26% 大買/
2024/09/166372.2876.172.9173.20-13.126,801-0.05%
2024/09/130.472.2500.0072.400.427,4060.00%
2024/09/1249.271.3148.172.1372.601.127,8100.00%
2024/09/116.170.10370.8370.603.127,6820.01%
2024/09/10227.771.3436.170.1970.00191.627,7250.69% 大買/鉅額交易
2024/09/0920.272.65772.5473.0013.227,4190.05%
2024/09/06773.761274.1972.80-527,387-0.02%
2024/09/0565.273.3728.173.3273.1037.127,4020.14%
2024/09/0480.873.085973.8673.1021.827,2910.08%
2024/09/03116.278.605980.0777.7057.227,7430.21% 大買/
2024/09/0291.380.033780.6578.6054.327,4610.20%
2024/08/308582.9761.183.4482.0023.927,0570.09%
2024/08/2976.281.13128.280.9882.70-52.126,181-0.20% 大賣/
2024/08/287979.06257.179.1478.30-178.125,373-0.70% 大賣/鉅額交易
2024/08/274.375.161275.5475.60-7.724,684-0.03%
2024/08/26156.275.7864.175.0175.0092.224,8840.37% 大買/
2024/08/2310.174.762175.1076.30-10.924,807-0.04%
2024/08/22174.00874.5073.90-724,822-0.03%
2024/08/2141.174.131874.5873.7023.125,0070.09%
2024/08/2041.175.4024.475.8675.2016.725,1640.07%
2024/08/1917.574.851475.1774.703.525,4920.01%
2024/08/168.175.16207.174.8375.40-199.125,623-0.78% 大賣/鉅額交易
2024/08/157171.085971.3670.701225,8310.05%
2024/08/1413.172.111372.8371.600.126,1050.00%
2024/08/1319.272.162171.8872.10-1.926,242-0.01%
2024/08/1220.171.051871.5170.602.126,8480.01%
2024/08/0942.271.1446.271.2370.50-426,983-0.01%
2024/08/0811.269.56468.8569.007.226,8030.03%
2024/08/0726.569.542869.5270.00-1.526,945-0.01%
2024/08/0628.165.893066.5165.10-1.927,564-0.01%
2024/08/0578.267.30468.1066.4074.227,3580.27%
2024/08/0268.575.005273.8173.7016.527,1040.06%
2024/08/0111977.4610778.2578.201227,0740.04% 大買/大賣/
2024/07/313878.733379.1477.70526,9340.02%
2024/07/3040.276.144177.0477.90-0.826,9250.00%
2024/07/2913479.571179.0476.9012326,9090.46% 大買/鉅額交易
2024/07/268479.488379.3880.00126,8230.00%
2024/07/236880.187780.7280.50-926,839-0.03%
2024/07/2252.678.726879.1379.00-15.427,030-0.06%
2024/07/19182.181.529680.8980.4086.126,9500.32% 大買/
2024/07/1862.583.504282.5782.9020.526,8730.08%
2024/07/1731.185.3152.185.7786.20-2126,564-0.08%
2024/07/161485.762885.6885.30-1426,468-0.05%
2024/07/152285.244785.8385.70-2526,492-0.09%
2024/07/1282.287.613788.2886.9045.226,3100.17%
2024/07/114789.9967.289.6490.30-20.225,932-0.08%
2024/07/1043.185.665386.3486.00-1025,159-0.04%
2024/07/0918885.9020586.3086.10-1725,000-0.07% 大買/大賣/
2024/07/0812884.25139.285.2086.30-11.224,491-0.05% 大買/大賣/
2024/07/05109.381.966982.0681.9040.323,3160.17% 大買/
2024/07/043.181.16108.281.1682.30-105.123,187-0.45% 大賣/鉅額交易
2024/07/0316.178.873079.4079.50-13.922,833-0.06%
2024/07/0213.375.82100.177.1478.10-86.823,082-0.38%
2024/07/01261.477.80106.177.7876.30155.322,6450.69% 大買/大賣/鉅額交易
2024/06/28128.481.2912781.6581.401.421,8000.01% 大買/大賣/
2024/06/2710880.70167.181.4381.40-59.121,449-0.28% 大買/大賣/
2024/06/264678.2366.179.0579.40-20.120,945-0.10%
2024/06/2519177.1519077.6577.70120,8380.00% 大買/大賣/
2024/06/248276.8990.277.7678.20-8.220,883-0.04%
2024/06/21119.178.1011478.5177.605.121,0160.02% 大買/大賣/
2024/06/207277.5111477.9478.40-4220,824-0.20% 大賣/
2024/06/1977.174.107374.7374.804.120,3610.02%
2024/06/184272.333772.5373.50520,1690.02%
2024/06/174.471.945.571.8171.60-1.120,402-0.01%
2024/06/144671.154371.6171.80320,5710.01%
2024/06/131072.70272.5072.00820,9070.04%
2024/06/12972.811372.3872.60-421,068-0.02%
2024/06/11771.011771.1471.00-1021,131-0.05%
2024/06/0784.272.995274.6371.3032.221,7010.15%
2024/06/06570.942071.2071.00-1522,357-0.07%
2024/06/0526.470.66770.6770.5019.423,7600.08%
2024/06/0410.371.65971.3771.201.324,3130.01%
2024/06/0322.471.94672.2371.9016.425,1810.07%
2024/05/31573.36273.6073.20325,4820.01%
2024/05/302473.671773.3472.90725,7240.03%
2024/05/291375.302875.4375.00-1526,301-0.06%
2024/05/2834.375.561076.4074.8024.326,7580.09%
2024/05/273776.093476.7876.30326,9440.01%
2024/05/245576.376276.3476.10-727,412-0.03%
2024/05/236579.6987.579.6878.20-22.527,572-0.08%
2024/05/226979.6969.179.7979.60-0.129,1360.00%
2024/05/215279.515979.9279.80-730,395-0.02%
2024/05/202977.423578.2577.70-629,956-0.02%
2024/05/177775.7481.276.0876.00-4.229,938-0.01%
2024/05/161174.5511074.7276.30-9929,861-0.33% 大賣/
2024/05/15272.057171.7271.10-6929,332-0.24%
2024/05/1453.171.052771.4471.2026.129,4840.09%
2024/05/138170.8581.471.2571.00-0.429,7610.00%
2024/05/10354.373.4217272.5372.50182.329,8020.61% 大買/大賣/鉅額交易
2024/05/0976.579.0010079.7778.80-23.528,883-0.08%
2024/05/0878.777.9517278.5378.80-93.328,829-0.32% 大賣/
2024/05/07118.177.7313578.0178.30-1728,909-0.06% 大買/大賣/
2024/05/0614178.175177.2977.009028,8720.31% 大買/
2024/05/03198.179.45142.178.7378.005628,8430.19% 大買/大賣/
2024/05/024176.6139.277.2877.901.828,9210.01%
2024/04/308678.2461.178.2277.2024.929,3530.08%
2024/04/298477.149078.0277.80-629,672-0.02%
2024/04/2610376.92179.177.4277.60-76.129,786-0.26% 大買/大賣/
2024/04/252275.0868.174.8375.00-46.129,631-0.16%
2024/04/2485.173.759374.3374.30-7.929,751-0.03%
2024/04/23120.174.2411173.3672.909.129,8340.03% 大買/大賣/
2024/04/22172.275.6011774.5173.8055.229,9480.18% 大買/大賣/
2024/04/19214.876.3818176.8276.1033.829,8580.11% 大買/大賣/
2024/04/1813377.6513278.2177.50129,7620.00% 大買/大賣/
2024/04/1718077.06207.177.9778.00-27.129,828-0.09% 大買/大賣/
2024/04/16124.178.266277.3176.6062.129,9380.21% 大買/
2024/04/1518980.34122.180.2079.7066.929,8320.22% 大買/大賣/
2024/04/1220.180.6210481.6281.90-83.929,842-0.28% 大賣/
2024/04/1117980.988581.2180.209429,7370.32% 大買/
2024/04/1030.182.3611582.6381.80-84.929,707-0.29% 大賣/
2024/04/09177.382.6811881.7381.4059.329,7100.20% 大買/大賣/
2024/04/088780.56127.181.8383.50-40.129,554-0.14% 大賣/
2024/04/0335.179.5531.179.7879.60429,0850.01%
2024/04/02680.9577.180.4680.20-71.129,292-0.24%
2024/04/0121980.6548.180.1579.20170.929,2790.58% 大買/鉅額交易
2024/03/2975.278.54111.179.7180.40-35.929,170-0.12% 大賣/
2024/03/285278.045278.6578.20029,0540.00%
2024/03/2711.177.8239.377.5477.70-28.229,268-0.10%
2024/03/2687.177.364678.2175.9041.129,3800.14%
2024/03/2544.479.835780.3180.00-12.629,320-0.04%
2024/03/22379.04279.3079.50129,4730.00%
2024/03/211679.5386.279.5479.40-70.229,535-0.24%
2024/03/208279.576380.7078.401929,9060.06%
2024/03/19157.181.568082.0081.0077.131,4960.24% 大買/
2024/03/1845.980.417880.7082.10-32.132,411-0.10%
2024/03/1511078.918778.8177.702332,9220.07% 大買/
2024/03/1413980.2693.179.5378.7045.932,9260.14% 大買/
2024/03/1345.281.538381.9181.20-37.832,844-0.12%
2024/03/1289.183.6380.683.8582.408.532,8390.03%
2024/03/1185.179.37139.479.9982.00-54.331,964-0.17% 大賣/
2024/03/08165.676.44191.276.7175.60-25.630,884-0.08% 大買/大賣/
2024/03/07164.177.9810777.7576.2057.131,0350.18% 大買/大賣/
2024/03/06135.977.15164.177.7877.60-28.230,914-0.09% 大買/大賣/
2024/03/0576.176.796077.3176.4016.131,4310.05%
2024/03/046877.3214177.0477.00-7332,972-0.22% 大賣/
2024/03/01161.274.678273.7774.3079.234,3870.23% 大買/
2024/02/29167.375.15169.175.8176.10-1.835,913-0.01% 大買/大賣/
2024/02/27142.176.88199.476.6875.40-57.337,024-0.15% 大買/大賣/
2024/02/26175.977.7211978.3477.2056.937,0170.15% 大買/大賣/
2024/02/23179.778.4817078.8378.409.737,2940.03% 大買/大賣/
2024/02/22167.176.61183.277.6480.10-16.237,042-0.04% 大買/大賣/
2024/02/2171.171.8212172.5472.90-49.936,963-0.13% 大賣/
2024/02/2019.572.375872.6672.70-38.537,178-0.10%
2024/02/19100.671.597172.0471.0029.637,1020.08%
2024/02/162.572.205371.8972.00-50.537,364-0.14%
2024/02/1555.571.3739.172.0371.0016.437,6150.04%
2024/02/0546.670.4687.571.0971.60-40.938,983-0.11%
2024/02/02223.971.0216670.4270.2057.940,2320.14% 大買/大賣/
2024/02/018369.299069.7570.00-740,191-0.02%
2024/01/3161.169.8239.169.6669.5021.940,4540.05%
華通 相關文章