台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    9,538
  • 產業
    上市 光電類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281212.39612.5112.25610,3270.06%
2024/03/272112.4212.112.4612.458.910,4940.09%
2024/03/261512.667.112.5412.407.910,7520.07%
2024/03/254912.4834.212.4712.6014.910,7570.14%
2024/03/226512.714212.7012.652310,6400.22%
2024/03/212312.473312.4712.50-1010,177-0.10%
2024/03/202212.4040.112.4212.45-18.19,802-0.18%
2024/03/191812.316612.3312.30-489,532-0.50%
2024/03/18513.112.0148412.1112.3029.19,0590.32% 大買/大賣/
2024/03/1525.411.714411.7311.50-18.68,012-0.23%
2024/03/140.111.20511.2011.20-4.97,464-0.07%
2024/03/130.211.35511.5511.45-4.87,543-0.06%
2024/03/12136.111.36170.211.3811.45-34.17,384-0.46% 大買/大賣/
2024/03/111010.7500.0010.80107,0290.14%
2024/03/08410.75110.8510.6537,0830.04%
2024/03/07310.8500.0010.8537,0410.04%
2024/03/06411.036.611.0810.95-2.66,990-0.04%
2024/03/05210.95710.9611.00-56,931-0.07%
2024/03/04210.8500.0010.8526,8980.03%
2024/03/01110.8500.0010.8016,9390.01%
2024/02/29310.9000.0010.9037,0020.04%
2024/02/270.210.75110.9010.75-0.87,046-0.01%
2024/02/26510.7500.0010.8557,0440.07%
2024/02/23610.80210.9010.8047,0610.06%
2024/02/2200.00510.9510.95-57,110-0.07%
2024/02/2000.001710.8510.85-177,239-0.23%
2024/02/19110.90410.9410.95-37,329-0.04%
2024/02/16510.80210.7010.8037,7270.04%
2024/02/15510.604.910.6210.600.17,7850.00%
2024/02/05110.6525.410.6510.65-24.47,873-0.31%
2024/02/02610.7700.0010.7567,8530.08%
2024/01/3000.00310.9510.85-37,933-0.04%
2024/01/2600.00510.9310.85-57,968-0.06%
2024/01/2400.001510.9611.00-158,009-0.19%
2024/01/2300.00211.0011.00-28,087-0.02%
2024/01/22210.8500.0010.8528,0350.02%
2024/01/190.110.653510.7010.70-34.98,060-0.43%
2024/01/18310.7000.0010.6538,1370.04%
2024/01/17110.6000.0010.6018,1460.01%
2024/01/16310.8500.0010.8538,0780.04%
2024/01/151011.00011.0011.00108,0670.12%
2024/01/12810.9800.0011.0088,0740.10%
2024/01/10110.8000.0010.8018,2490.01%
2024/01/09311.12011.1010.9538,2940.04%
2024/01/052511.3600.0011.30258,3290.30%
2024/01/04511.40511.5511.4008,3760.00%
2024/01/03511.3500.0011.3058,2380.06%
2024/01/02411.50311.5011.5018,2260.01%
2023/12/2900.00511.5011.50-58,205-0.06%
2023/12/286011.604311.7311.55178,1780.21%
2023/12/2600.00211.2511.25-27,899-0.03%
2023/12/250.211.153211.2511.15-31.87,952-0.40%
2023/12/213811.4318.111.4211.45207,5590.26%
2023/12/201111.13311.1511.2087,2320.11%
2023/12/1800.001011.0011.00-107,015-0.14%
2023/12/15511.001.510.9810.903.57,0730.05%
2023/12/1400.004011.0510.95-407,118-0.56%
2023/12/1210.110.8000.0010.7510.17,1610.14%
2023/12/1120.110.88111.0510.8519.17,2290.26%
2023/12/0800.0011011.1011.15-1107,234-1.52% 大賣/鉅額交易
2023/12/06111.053011.0010.90-297,283-0.40%
2023/12/052310.8200.0010.80237,3030.31%
2023/12/041110.9100.0010.90117,3270.15%
2023/12/01111.052010.9510.95-197,361-0.26%
2023/11/3000.001010.9010.90-107,464-0.13%
2023/11/292010.801210.8810.7587,8500.10%
2023/11/280.110.852210.8310.85-21.97,929-0.28%
2023/11/273310.8000.0010.70338,0290.41%
2023/11/244011.011511.0510.95258,0290.31%
2023/11/231011.1500.0011.10108,1570.12%
2023/11/221011.151811.2511.15-88,545-0.09%
2023/11/211011.15211.2511.2088,7230.09%
2023/11/201011.156311.1711.20-538,974-0.59%
2023/11/178011.14111.1011.15799,1740.86%
2023/11/1600.002411.0510.95-249,323-0.26%
2023/11/152910.8700.0010.90299,4050.31%
2023/11/14711.182011.2511.15-139,411-0.14%
2023/11/132711.40411.3011.20239,9990.23%
2023/11/08411.55411.7011.55011,9650.00%
2023/11/0600.00411.5511.55-412,505-0.03%
2023/11/0200.00411.4511.45-412,926-0.03%
2023/11/01111.25111.2511.20013,0210.00%
2023/10/31511.21611.3811.15-113,136-0.01%
2023/10/26111.50111.4511.60014,0500.00%
2023/10/25511.65611.6011.60-114,279-0.01%
2023/10/2400.000.411.3011.40-0.414,4200.00%
2023/10/2000.002511.1011.25-2515,040-0.17%
2023/10/19111.3014511.1911.25-14415,500-0.93% 大賣/鉅額交易
2023/10/18611.521811.3511.30-1215,721-0.08%
2023/10/17411.6500.0011.55416,0030.02%
2023/10/16211.8000.0011.75216,3550.01%
2023/10/13512.25512.2012.10016,7770.00%
2023/10/1200.00712.2012.25-717,110-0.04%
2023/10/11511.8300.0011.75517,4670.03%
2023/10/0600.003912.0712.00-3918,226-0.21%
2023/10/05112.0500.0012.00119,0530.01%
2023/10/04211.901011.9311.95-820,340-0.04%
2023/10/031712.201112.1012.15620,6140.03%
2023/10/021411.99112.0511.951320,8820.06%
2023/09/28111.801011.8611.95-921,540-0.04%
2023/09/26411.6500.0011.65422,9840.02%
2023/09/2500.00411.8011.80-423,535-0.02%
2023/09/223911.613411.5511.70524,1770.02%
2023/09/21511.3500.0011.35524,5100.02%
2023/09/20311.4500.0011.50325,3800.01%
2023/09/19111.55111.8011.55027,2050.00%
2023/09/18511.76411.6011.60128,2470.00%
2023/09/1400.003011.9512.00-3030,773-0.10%
2023/09/133211.85311.8711.902931,2590.09%
2023/09/121011.703011.7011.70-2032,127-0.06%
2023/09/11511.771611.7611.65-1132,419-0.03%
2023/09/08212.0500.0011.95232,9550.01%
2023/09/0738.212.052012.0512.0018.233,5230.05%
2023/09/06112.10112.1512.10033,9580.00%
2023/09/04512.173612.0912.10-3135,484-0.09%
2023/09/01312.4000.0012.40336,4440.01%
2023/08/311712.5000.0012.501737,2280.05%
2023/08/30112.6000.0012.60138,3150.00%
2023/08/293712.5800.0012.603739,6290.09%
2023/08/2812412.842213.0112.6010241,3030.25% 大買/鉅額交易
2023/08/2500.005913.2513.10-5941,728-0.14%
2023/08/241913.286413.2613.15-4541,818-0.11%
2023/08/232312.803812.8512.90-1542,056-0.04%
2023/08/2220.212.942313.2112.85-2.843,859-0.01%
2023/08/216113.1900.0013.206144,3060.14%
2023/08/185313.386813.4713.10-1544,441-0.03%
2023/08/177812.896112.7813.401744,1800.04%
2023/08/166112.991013.0812.855143,8800.12%
2023/08/154913.424413.4113.35544,0710.01%
2023/08/1413713.607713.3212.956043,6280.14% 大買/
2023/08/1100.00312.6712.70-342,838-0.01%
2023/08/103012.45512.3512.302543,3740.06%
2023/08/09113.05413.0012.95-343,244-0.01%
2023/08/08412.78312.9012.75142,9400.00%
2023/08/04212.581212.5012.70-1042,632-0.02%
2023/08/021712.651912.5712.60-242,4770.00%
2023/08/014513.19713.0112.903842,0890.09%
2023/07/311013.5600.0013.201041,7350.02%
2023/07/285613.413513.4013.402141,3550.05%
2023/07/2725.213.7000.0013.7025.241,0290.06%
2023/07/267113.4624813.5113.55-17740,807-0.43% 大賣/鉅額交易
2023/07/25213.885713.9213.75-5540,437-0.14%
2023/07/246313.795113.8013.601240,1040.03%
2023/07/2111214.011114.1514.2510139,5780.26% 大買/鉅額交易
2023/07/209914.11206.914.1814.25-107.939,237-0.28% 大賣/鉅額交易
2023/07/191814.064214.0213.75-2438,828-0.06%
2023/07/1826914.387114.2814.1519838,4460.51% 大買/鉅額交易
2023/07/172614.417114.4814.50-4537,944-0.12%
2023/07/141614.295514.3614.35-3937,528-0.10%
2023/07/138014.002813.9513.905236,9590.14%
2023/07/127714.301214.1014.106536,1130.18%
2023/07/113814.628614.7714.80-4835,252-0.14%
2023/07/10814.12414.0614.15433,9640.01%
2023/07/076514.291114.3914.305433,6710.16%
2023/07/062314.782314.5214.45033,2140.00%
2023/07/05815.004115.1015.00-3332,570-0.10%
2023/07/041114.541414.6014.75-331,691-0.01%
2023/07/031714.437314.3714.55-5630,963-0.18%
2023/06/3012413.92105.914.0214.1018.130,3630.06% 大買/大賣/
2023/06/293613.431013.5413.452629,6610.09%
2023/06/2834113.7936113.7213.40-2029,207-0.07% 大買/大賣/
2023/06/2727414.6419814.4613.707628,2660.27% 大買/大賣/
2023/06/262415.0059.415.0315.05-35.426,389-0.13%
2023/06/2110614.6776.814.6614.6029.225,2800.12% 大買/
2023/06/205313.98178.113.9814.25-125.123,970-0.52% 大賣/鉅額交易
2023/06/1921213.65118.113.6513.609422,5910.42% 大買/大賣/
2023/06/1613913.5972.113.6513.4066.921,9940.30% 大買/
2023/06/151413.342713.2313.15-1320,942-0.06%
2023/06/146213.276013.3513.35220,5430.01%
2023/06/134313.262313.1513.102019,8660.10%
2023/06/123513.2817413.0113.10-13919,235-0.72% 大賣/鉅額交易
2023/06/0910712.9713912.8813.00-3218,703-0.17% 大買/大賣/
2023/06/0878.113.4076.713.3013.251.417,7110.01%
2023/06/0727513.4720013.5813.407517,0240.44% 大買/大賣/
2023/06/06180.113.07117.213.1113.0062.915,6600.40% 大買/大賣/
2023/06/0515913.02138.112.9113.0020.914,7850.14% 大買/大賣/
2023/06/0225212.18168.512.2812.2583.513,5500.62% 大買/大賣/
2023/06/015311.8064.111.7611.70-11.112,228-0.09%
2023/05/315011.3324.211.6811.8025.810,3730.25%
2023/05/303710.853610.7710.7519,5510.01%
2023/05/294110.922910.7810.80129,2560.13%
2023/05/2651.110.8598.210.9510.85-47.18,753-0.54%
2023/05/256010.0652.310.6310.657.76,7270.11%
2023/05/24209.7069.679.70146,0320.23%
2023/05/2300.000.29.429.41-0.25,7310.00%
2023/05/22669.70849.569.43-185,703-0.32%
2023/05/19849.4160.89.409.4023.35,3270.44%
2023/05/18109.04478.728.99-374,695-0.79%
2023/05/1710.28.4300.008.4410.24,3420.23%
2023/05/16418.56508.818.42-94,213-0.21%
2023/05/1500.00108.518.51-103,427-0.29%
2023/05/10107.8200.007.82103,2240.31%
2023/05/08107.9300.007.92103,2410.31%
2023/05/0537.9700.007.9633,2840.09%
2023/05/03118.0200.007.99113,5320.31%
2023/04/2800.0008.028.0503,7200.00%
2023/04/2558.0258.178.0003,7260.00%
2023/04/2428.0900.008.1923,7050.05%
2023/04/2138.0400.008.0433,6960.08%
2023/04/1900.0038.378.32-33,694-0.08%
2023/04/1348.15108.168.19-63,515-0.17%
2023/04/1200.0012.78.168.17-12.73,446-0.37%
2023/04/1108.0718.088.06-13,389-0.03%
2023/04/1028.17228.058.04-203,385-0.59%
2023/04/0607.8900.007.9403,2620.00%
2023/03/2907.88207.887.88-203,268-0.61%
2023/03/28707.8817.917.83693,2922.10%
2023/03/27137.9758.017.9683,2660.24%
2023/03/2437.91307.877.90-273,242-0.83%
2023/03/23207.8100.007.82203,2010.62%
2023/03/2200.0031.87.847.84-31.83,206-0.99%
2023/03/2100.0057.827.80-53,179-0.16%
2023/03/2007.7800.007.7903,1340.00%
2023/03/1717.7900.007.7613,1710.03%
2023/03/15217.8928.87.917.85-7.83,325-0.23%
2023/03/1457.9600.007.9553,3480.15%
2023/03/1300.0017.977.98-13,405-0.03%
2023/03/1000.000.78.048.10-0.73,743-0.02%
2023/03/0908.2058.168.16-54,052-0.12%
2023/03/0748.2000.008.2044,0280.10%
2023/03/0618.1258.178.16-44,008-0.10%
2023/03/0328.09128.098.09-103,923-0.25%
2023/03/0258.0000.008.0453,8860.13%
2023/03/0157.9600.007.9753,8640.13%
2023/02/2400.0058.068.03-53,863-0.13%
2023/02/2017.9967.998.08-53,777-0.13%
2023/02/1700.0017.897.87-13,743-0.03%
2023/02/1607.8867.887.91-63,759-0.16%
2023/02/1407.7600.007.7903,7490.00%
2023/02/1357.6757.737.7003,7750.00%
2023/02/10117.7700.007.73113,7430.29%
2023/02/0907.8400.007.8103,7290.00%
2023/02/0817.8317.857.8703,7220.00%
2023/02/070.17.8500.007.810.13,7130.00%
2023/02/06107.9000.007.80103,7490.27%
2023/02/031.27.9857.987.92-3.83,744-0.10%
2023/02/0208.0028.058.02-23,699-0.05%
2023/02/010.57.9057.827.87-4.53,583-0.13%
2023/01/3157.7457.797.7403,5140.00%
2023/01/3000.00157.847.80-153,457-0.43%
2023/01/1707.360.67.367.36-0.63,381-0.02%
2023/01/1657.3800.007.3653,4230.15%
2023/01/1300.000.17.367.39-0.13,5320.00%
2023/01/1200.0017.477.46-13,555-0.03%
2023/01/10117.63107.547.5213,6480.03%
2023/01/0917.5977.557.59-63,641-0.16%
2023/01/05107.5300.007.48103,6000.28%
2023/01/0400.0057.497.46-53,595-0.14%
2022/12/2957.2600.007.2453,7440.13%
2022/12/2327.3900.007.4023,9020.05%
2022/12/131.27.7900.007.701.23,9340.03%
2022/12/09157.7800.007.78153,9380.38%
2022/12/0700.0078.057.83-73,882-0.18%
2022/12/0600.00197.897.88-193,846-0.49%
2022/12/0500.0027.907.87-23,777-0.05%
2022/12/02107.8817.927.9393,7160.24%
2022/12/0100.00117.867.88-113,348-0.33%
2022/11/3027.1517.147.1712,9940.03%
2022/11/2317.0400.007.0313,0280.03%
2022/11/220.47.0100.006.990.43,0630.01%
2022/11/1607.0800.007.0603,4270.00%
2022/11/1500.00107.137.11-103,453-0.29%
2022/11/140.16.985.97.007.04-5.93,406-0.17%
2022/11/11107.0316.916.9293,4040.26%
2022/11/1000.0016.896.88-13,403-0.03%
2022/11/0800.0076.876.79-73,383-0.21%
2022/11/0716.7800.006.8313,4020.03%
2022/11/0400.00106.646.68-103,402-0.29%
2022/11/0200.0056.706.70-53,435-0.15%
2022/11/0116.5700.006.6413,4010.03%
2022/10/3100.000.36.516.49-0.33,394-0.01%
2022/10/2800.00106.596.46-103,393-0.29%
2022/10/270.66.4010.26.446.48-9.63,372-0.28%
2022/10/2510.26.4526.376.338.23,3570.24%
2022/10/242.16.470.76.446.461.43,3300.04%
2022/10/115.17.0300.006.985.13,2310.16%
2022/10/0600.0067.207.18-63,165-0.19%
2022/10/04107.2557.237.2153,1940.16%
2022/09/2826.9300.006.9223,2350.06%
2022/09/2717.1817.207.2603,2120.00%
2022/09/2237.5600.007.6033,3270.09%
2022/09/2000.0017.797.78-13,351-0.03%
2022/09/1957.9300.007.7753,4430.15%
2022/09/1500.0068.017.96-63,475-0.17%
2022/09/1457.83147.887.91-93,477-0.26%
2022/09/1357.9300.007.9353,5300.14%
2022/09/1207.8000.007.9803,6160.00%
2022/09/0800.0017.727.72-13,638-0.03%
2022/09/0600.0007.747.6503,6830.00%
2022/09/0500.003.17.887.80-3.13,732-0.08%
2022/09/02137.995.98.117.987.13,7800.19%
2022/09/0100.0017.967.96-13,719-0.03%
2022/08/3000.0058.007.98-53,747-0.13%
2022/08/29137.9000.007.90133,7560.35%
2022/08/2608.0500.008.1003,7510.00%
2022/08/1547.9658.048.03-13,648-0.03%
2022/08/1100.00107.697.66-103,388-0.30%
2022/08/0927.4777.507.54-53,329-0.15%
2022/08/0500.0077.407.40-73,376-0.21%
2022/08/0417.1700.007.2113,4200.03%
2022/08/036.57.2700.007.266.53,4080.19%
2022/08/02107.3500.007.35103,4220.29%
2022/08/0100.0047.497.50-43,450-0.12%
2022/07/2800.0017.507.46-13,473-0.03%
2022/07/2617.5000.007.5113,5190.03%
2022/07/2500.0027.637.58-23,547-0.06%
2022/07/21107.5900.007.59103,6980.27%
2022/07/2057.5157.627.5103,7790.00%
2022/07/1807.43107.467.54-103,959-0.25%
2022/07/1507.3937.417.40-34,007-0.07%
2022/07/1400.0057.437.43-54,055-0.12%
2022/07/13107.3857.377.3854,0990.12%
2022/07/12117.1900.007.18114,1460.27%
2022/07/11107.5000.007.49104,2390.24%
2022/07/0700.0017.397.39-14,323-0.02%
2022/07/0157.6527.357.3034,8040.06%
2022/06/3037.8600.007.6534,8020.06%
2022/06/2928.0600.008.0424,7960.04%
2022/06/2858.14558.138.14-504,894-1.02%
2022/06/2700.00118.228.22-115,005-0.22%
2022/06/24528.1100.008.08524,9921.04%
2022/06/2300.00457.967.97-455,087-0.88%
2022/06/2100.0058.248.22-55,237-0.10%
2022/06/2000.00218.157.93-215,299-0.40%
2022/06/1758.320.58.408.294.55,3550.08%
2022/06/16238.57238.798.5305,3620.00%
2022/06/1558.6218.678.6245,6920.07%
2022/06/141.28.4800.008.601.25,9390.02%
2022/06/1355.18.74208.748.6635.16,1230.57%
2022/06/10158.9618.988.95146,2750.22%
2022/06/06249.0129.019.00227,0810.31%
2022/06/0200.0029.059.02-27,394-0.03%
2022/05/3000.0059.039.03-58,396-0.06%
2022/05/2700.0058.958.93-58,836-0.06%
2022/05/2668.9359.068.8619,0990.01%
2022/05/2548.8858.948.94-19,241-0.01%
2022/05/24128.9488.938.8849,5650.04%
2022/05/2329.0779.069.03-59,742-0.05%
2022/05/2029.04328.969.00-309,929-0.30%
2022/05/1900.0058.908.93-510,079-0.05%
2022/05/17308.9900.008.943010,8920.28%
2022/05/1600.00358.888.89-3511,414-0.31%
2022/05/13108.7400.008.741011,6080.09%
2022/05/1258.8300.008.61511,9030.04%
2022/05/1118.8858.968.90-412,478-0.03%
2022/05/1000.00228.919.00-2212,871-0.17%
2022/05/0958.8700.008.82513,6690.04%
2022/05/050.19.2419.209.20-0.914,597-0.01%
2022/05/0400.00109.169.17-1015,048-0.07%
2022/05/0300.0015.39.029.04-15.315,765-0.10%
2022/04/2959.0059.079.00016,8420.00%
2022/04/2818.94158.978.98-1418,616-0.08%
2022/04/27528.8678.878.854521,6920.21%
2022/04/2619.06408.999.03-3921,883-0.18%
2022/04/2518.88118.898.87-1021,932-0.05%
2022/04/2219.1800.009.16122,0170.00%
2022/04/210.99.3229.369.29-1.122,105-0.01%
2022/04/19429.41329.489.411022,5810.04%
2022/04/15709.431209.389.38-5023,458-0.21% 大賣/
2022/04/1400.00559.619.60-5523,781-0.23%
2022/04/13109.7100.009.711024,2090.04%
2022/04/12229.6200.009.612228,8240.08%
2022/04/1179.8519.869.79638,6030.02%
2022/04/0830.510.088710.1010.05-56.541,684-0.14%
2022/04/0740.210.19210.059.9538.242,9390.09%
2022/04/0631.810.201510.2010.2016.843,2910.04%
2022/04/011010.2500.0010.351043,9240.02%
2022/03/311010.3500.0010.301044,0600.02%
2022/03/291010.4800.0010.451044,0810.02%
2022/03/286110.457110.4610.50-1044,073-0.02%
2022/03/252010.70210.7510.651843,9530.04%
2022/03/24410.8000.0010.90443,8460.01%
2022/03/21410.901210.9110.90-843,604-0.02%
2022/03/18211.151411.0310.95-1243,601-0.03%
2022/03/171011.1558.311.1011.10-48.343,312-0.11%
2022/03/16910.912011.0110.85-1143,194-0.03%
2022/03/151110.811110.8910.75043,3570.00%
2022/03/145010.9000.0011.055043,1490.12%
2022/03/111011.052210.9610.90-1243,005-0.03%
2022/03/102110.90110.9510.852042,7690.05%
2022/03/0800.001010.1010.10-1042,510-0.02%
2022/03/072310.53310.4210.402042,3560.05%
2022/03/04411.14211.2511.10242,4090.00%
2022/03/038011.236411.1611.201642,2880.04%
2022/03/02611.0100.0011.00642,0710.01%
2022/03/013311.12911.1011.202441,6670.06%
2022/02/251210.8400.0010.801241,4580.03%
2022/02/241710.746111.0410.65-4441,303-0.11%
2022/02/23511.2000.0011.10541,0130.01%
2022/02/22210.955310.8310.90-5140,928-0.12%
2022/02/21811.00911.0311.10-140,7850.00%
2022/02/1800.001110.9111.10-1140,702-0.03%
2022/02/176411.283011.2911.053440,5410.08%
2022/02/163111.123311.0911.20-239,989-0.01%
2022/02/15410.78510.8010.65-139,5350.00%
2022/02/1414.210.61410.5510.6510.239,3670.03%
2022/02/116911.286311.1111.00639,1050.02%
2022/02/10911.081011.0511.15-138,5120.00%
2022/02/091811.421211.3711.35638,1910.02%
2022/02/081410.8815.110.8610.95-1.137,4050.00%
2022/02/076810.984610.9510.952237,2000.06%
2022/01/264610.509610.6010.40-5036,559-0.14%
2022/01/2599.510.923910.6410.5560.536,1020.17%
2022/01/242311.034011.3511.00-1735,364-0.05%
2022/01/21219.112.5012812.0811.8091.134,3020.27% 大買/大賣/
2022/01/2025512.97314.512.9612.80-59.532,577-0.18% 大買/大賣/
2022/01/191111.95112.1012.101029,4650.03%
2022/01/184412.03011.9012.004429,1830.15%
2022/01/172112.101212.2412.20929,0570.03%
2022/01/146.311.45111.6011.805.328,8490.02%
2022/01/131411.9000.0011.851428,7020.05%
2022/01/123111.862011.8012.001128,5230.04%
2022/01/115312.183912.7311.851428,1570.05%
2022/01/10213.1510.213.2613.15-8.227,493-0.03%
2022/01/07213.10513.1013.05-327,221-0.01%
2022/01/061013.112113.2413.15-1126,775-0.04%
2022/01/05326.213.23375.413.1113.40-49.226,296-0.19% 大買/大賣/
2022/01/04439.112.95369.313.1412.9069.921,6510.32% 大買/大賣/
2022/01/036611.84137.912.0612.55-71.911,798-0.61% 大賣/
2021/12/301311.4512111.4511.45-1088,579-1.26% 大賣/鉅額交易
2021/12/2900.00166.310.4510.45-166.37,241-2.30% 大賣/鉅額交易
2021/12/281539.66499.779.511046,7391.54% 大買/鉅額交易
2021/12/2700.00529.339.47-526,146-0.85%
2021/12/2429.1729.209.1705,9640.00%
2021/12/23209.17609.169.13-405,917-0.68%
2021/12/22209.03169.119.0045,7850.07%
2021/12/21108.9500.008.96105,7560.17%
2021/12/20108.9900.008.95105,8110.17%
2021/12/1758.9800.009.0155,8040.09%
2021/12/16109.07259.159.06-155,823-0.26%
2021/12/15108.9888.978.9725,8240.03%
2021/12/14199.0400.008.97195,8360.33%
2021/12/13279.1000.009.10275,7870.47%
2021/12/10189.1629.239.14165,7430.28%
2021/12/0900.00259.239.35-255,602-0.45%
2021/12/0800.0049.028.97-45,201-0.08%
2021/12/0788.9200.008.9485,1950.15%
2021/12/0618.95108.908.95-95,244-0.17%
2021/12/03108.96119.029.00-15,313-0.02%
2021/12/01108.84278.888.97-175,392-0.32%
2021/11/30188.6900.008.64185,4410.33%
2021/11/26208.77128.838.7385,1240.16%
2021/11/25209.0100.009.00205,1100.39%
2021/11/2448.9800.008.9945,1130.08%
2021/11/2249.0400.009.0445,2130.08%
2021/11/1700.0029.119.07-25,274-0.04%
2021/11/1628.9549.048.95-25,236-0.04%
2021/11/1528.9200.008.9225,2310.04%
2021/11/1200.0019.089.01-15,234-0.02%
2021/11/0829.09109.159.18-85,300-0.15%
2021/11/0500.0019.069.04-15,338-0.02%
2021/11/0400.0029.028.98-25,444-0.04%
2021/11/0300.0028.918.92-25,469-0.04%
2021/11/0200.0048.908.82-45,809-0.07%
2021/10/29108.8400.008.82106,8630.15%
2021/10/2800.00218.878.93-216,837-0.31%
2021/10/27208.73108.778.75106,7690.15%
2021/10/26118.77558.818.80-446,783-0.65%
2021/10/2500.0058.748.74-56,773-0.07%
2021/10/2200.0058.758.72-56,849-0.07%
2021/10/2100.0078.748.71-76,882-0.10%
2021/10/2058.6858.758.6806,9400.00%
2021/10/1900.00138.698.71-136,995-0.19%
2021/10/1800.0088.618.60-87,037-0.11%
2021/10/1558.51158.598.51-107,274-0.14%
2021/10/13228.5158.718.47177,4550.23%
2021/10/12108.5478.708.7037,5080.04%
2021/10/0868.6468.708.6407,5750.00%
2021/10/0700.00218.578.60-217,615-0.28%
2021/10/06108.43108.558.4307,6940.00%
2021/10/051.58.3300.008.491.57,7230.02%
2021/10/04128.35108.738.2327,7000.03%
2021/10/0155.58.7618.828.7654.57,7270.71%
2021/09/3000.0058.948.97-57,713-0.06%
2021/09/2958.8300.008.8857,7290.06%
2021/09/2700.00108.979.00-108,096-0.12%
2021/09/2400.0048.918.87-48,434-0.05%
2021/09/2300.0018.898.81-18,536-0.01%
2021/09/2258.6628.778.8538,6110.03%
2021/09/1700.0058.828.89-58,611-0.06%
2021/09/1648.8200.008.8048,6490.05%
2021/09/1558.8418.878.8748,6810.05%
2021/09/10228.8800.008.88228,8880.25%
2021/09/0968.8000.008.8568,9960.07%
2021/09/0828.8900.008.8629,0040.02%
2021/09/07109.0500.009.01109,0200.11%
2021/09/06129.2600.009.14129,0180.13%
2021/09/031110.04122.710.0010.05-111.78,934-1.25% 大賣/鉅額交易
2021/09/021610.0000.0010.00168,8060.18%
2021/09/01110.0000.0010.0518,7680.01%
2021/08/3100.00510.0010.00-59,370-0.05%
2021/08/301.19.86109.899.88-8.99,310-0.10%
2021/08/2759.8349.799.8019,4070.01%
2021/08/2600.00349.829.85-349,406-0.36%
2021/08/2500.00309.679.79-309,395-0.32%
2021/08/2459.4659.549.4509,3500.00%
2021/08/2300.00309.449.48-309,396-0.32%
2021/08/201.59.3100.009.291.59,4530.02%
2021/08/196.19.3500.009.356.19,5140.06%
2021/08/17159.3619.529.33149,5670.15%
2021/08/1679.5800.009.4379,6080.07%
2021/08/1300.00209.789.71-209,587-0.21%
2021/08/1260.49.7600.009.7060.49,6610.63%
2021/08/11239.7769.949.71179,7260.17%
2021/08/10219.9139.929.90189,8310.18%
2021/08/09610.102010.0510.05-149,975-0.14%
2021/08/06110.45210.4810.35-110,021-0.01%
2021/08/053510.495310.4510.30-189,893-0.18%
2021/08/041169.861369.889.85-209,321-0.21% 大買/大賣/
2021/08/0313.39.7800.009.7613.39,7490.14%
2021/08/020.19.76219.759.76-20.910,032-0.21%
2021/07/30319.8100.009.773110,2410.30%
2021/07/2900.00159.859.84-1510,371-0.14%
2021/07/2815.19.7300.009.7415.110,5620.14%
2021/07/2789.9639.969.91511,0520.05%
2021/07/2610010.00410.0010.009611,3810.84%
2021/07/2319.91289.909.91-2711,760-0.23%
2021/07/2279.7959.849.78212,1460.02%
2021/07/21599.83299.959.743012,4450.24%
2021/07/201010.03510.0010.00512,5410.04%
2021/07/1900.005.110.2510.20-5.112,804-0.04%
2021/07/140.110.0000.0010.000.115,2600.00%
2021/07/13210.1500.0010.05215,6860.01%
2021/07/082910.251110.2910.251816,6590.11%
2021/07/07410.1000.0010.10417,0780.02%
2021/07/064.110.1000.0010.104.117,6520.02%
2021/07/0500.00910.2510.25-918,053-0.05%
2021/07/0223.110.15610.1510.0517.118,6850.09%
2021/07/01110.152810.3010.30-2718,782-0.14%
2021/06/30110.051810.0210.15-1719,027-0.09%
2021/06/2949.961510.009.95-1119,376-0.06%
2021/06/2849.97510.0010.00-120,2410.00%
2021/06/2500.00210.1010.00-222,168-0.01%
2021/06/24810.09110.0510.00723,4200.03%
2021/06/2379.97149.939.96-724,139-0.03%
2021/06/22169.83189.889.78-224,095-0.01%
2021/06/21459.79109.779.753524,2300.14%
2021/06/18179.993010.159.95-1324,224-0.05%
2021/06/171410.073510.1510.15-2124,277-0.09%
2021/06/1659.99610.079.99-124,2560.00%
2021/06/15410.00410.1010.05024,2480.00%
2021/06/114410.0800.0010.054424,2160.18%
2021/06/10710.1000.0010.10724,1690.03%
2021/06/095910.14210.1510.155724,1410.24%
2021/06/081210.46710.4910.45524,0340.02%
2021/06/071110.179.110.2510.20223,3920.01%
2021/06/04610.38210.6510.30423,3570.02%
2021/06/03010.4000.0010.40023,2660.00%
2021/06/02810.43410.5310.40423,2790.02%
2021/06/01610.446610.4910.45-6023,251-0.26%
2021/05/318010.30171.310.3010.25-91.323,191-0.39% 大賣/
2021/05/28110.3000.0010.20123,1570.00%
2021/05/27810.021010.1210.20-223,134-0.01%
2021/05/26410.08110.1010.10323,1590.01%
2021/05/2513510.191510.1510.0512023,1840.52% 大買/鉅額交易
2021/05/2100.00559.999.91-5523,301-0.24%
2021/05/20169.84489.929.75-3223,345-0.14%
2021/05/1900.00189.799.75-1823,291-0.08%
2021/05/1839.5617.19.499.79-14.123,290-0.06%
2021/05/17169.1800.009.051623,9960.07%
2021/05/142110.02610.319.941523,7790.06%
2021/05/1329.19.80229.8810.007.123,6820.03%
2021/05/122810.3742.310.5310.15-14.323,517-0.06%
2021/05/112111.121611.1710.95523,0920.02%
2021/05/1000.0020.311.7911.95-20.322,691-0.09%
2021/05/07111.25611.5411.50-522,487-0.02%
2021/05/06611.28511.5011.20122,3410.00%
2021/05/055011.301511.4511.353522,2530.16%
2021/05/047511.259310.9411.20-1822,089-0.08%
2021/05/031511.931312.0011.90221,6110.01%
2021/04/29412.207512.2512.20-7121,370-0.33%
2021/04/285212.161912.1812.203321,0590.16%
2021/04/273612.0430.212.0112.005.820,8150.03%
2021/04/261711.964411.9311.85-2720,513-0.13%
2021/04/238711.707411.6011.801320,2770.06%
2021/04/223911.701711.6611.452220,0550.11%
2021/04/2114012.0189.712.0211.9550.319,5840.26% 大買/
2021/04/207912.114912.0012.203018,6490.16%
2021/04/192911.4210411.4511.40-7517,713-0.42% 大賣/
2021/04/163911.20711.2111.203217,2990.18%
2021/04/151311.1513.411.3511.15-0.417,1220.00%
2021/04/141411.0051.710.9211.15-37.716,928-0.22%
2021/04/136911.111011.4010.855916,5970.36%
2021/04/1217811.099911.2611.407916,1710.49% 大買/
2021/04/091211.07710.9611.00515,7460.03%
2021/04/083610.996410.9711.10-2815,638-0.18%
2021/04/07110.551110.5510.60-1015,325-0.07%
2021/04/069410.513410.5310.506015,2100.39%
2021/04/01410.05110.1510.15314,7590.02%
2021/03/3123.210.16102.110.1010.10-78.914,565-0.54% 大賣/
2021/03/3019310.09169.410.2010.3523.613,9970.17% 大買/大賣/
2021/03/29159.46199.339.52-412,170-0.03%
2021/03/2600.002418.989.04-24111,212-2.15% 大賣/鉅額交易
2021/03/25158.2348.238.221110,6370.10%
2021/03/2400.0018.248.29-110,724-0.01%
2021/03/23228.2600.008.242210,6730.21%
2021/03/22148.31858.248.35-7110,746-0.66%
2021/03/1928.1058.138.17-310,776-0.03%
2021/03/1818.1100.008.14110,9020.01%
2021/03/17108.1000.008.101011,0880.09%
2021/03/15108.1338.228.13712,1200.06%
2021/03/1100.0058.198.17-514,355-0.03%
2021/03/1038.14258.138.11-2214,663-0.15%
2021/03/09208.0400.008.042014,9750.13%
2021/03/05118.0600.008.111115,4170.07%
2021/03/04108.1400.008.131015,7660.06%
2021/03/0300.00108.218.20-1015,815-0.06%
2021/03/02608.2100.008.146015,9220.38%
2021/02/26208.2400.008.252016,0890.12%
2021/02/24278.40268.578.33116,4210.01%
2021/02/23508.3900.008.395016,7340.30%
2021/02/22108.351118.358.37-10117,500-0.58% 大賣/鉅額交易
2021/02/191168.27108.238.2810618,7490.57% 大買/鉅額交易
2021/02/1898.3000.008.29918,7190.05%
2021/02/17318.23188.268.301318,7470.07%
2021/02/05148.1200.008.101417,8940.08%
2021/02/04128.1900.008.191217,8610.07%
2021/02/03138.2800.008.281317,8510.07%
2021/02/01218.1000.008.172117,8180.12%
2021/01/29318.30278.228.23417,8140.02%
2021/01/2848.4200.008.42417,9820.02%
2021/01/27168.5128.548.491417,9660.08%
2021/01/26398.6498.738.543017,9860.17%
2021/01/25268.6100.008.712617,9980.14%
2021/01/22118.6700.008.661117,9530.06%
2021/01/2118.72158.788.72-1417,896-0.08%
2021/01/20528.92838.928.80-3117,833-0.17%
2021/01/1900.00609.069.12-6017,713-0.34%
2021/01/18258.9200.009.022517,6930.14%
2021/01/15289.0700.009.092817,5860.16%
2021/01/1429.2400.009.25217,5400.01%
2021/01/13209.17559.169.15-3517,440-0.20%
2021/01/1249.0900.009.07417,4650.02%
2021/01/1169.06859.119.16-7917,430-0.45%
2021/01/08309.07139.079.071717,8800.10%
2021/01/07269.13109.139.131618,4860.09%
2021/01/06539.1849.389.064918,3730.27%
2021/01/0579.36789.419.30-7118,219-0.39%
2021/01/04249.4900.009.382418,2830.13%
2020/12/3129.521019.499.49-9918,159-0.55% 大賣/
2020/12/302059.92109.809.7919517,8951.09% 大買/鉅額交易
2020/12/29109.5810.79.569.56-0.717,4940.00%
2020/12/281029.4859.459.459717,2350.56% 大買/
2020/12/2500.00259.349.34-2517,073-0.15%
2020/12/2429.26819.299.32-7916,818-0.47%
2020/12/2300.0059.209.19-516,463-0.03%
2020/12/2284.49.15679.269.0817.416,4690.11%
2020/12/2100.0034.19.119.14-34.116,292-0.21%
2020/12/1800.00349.089.01-3416,426-0.21%
2020/12/17389.01149.019.012416,3730.15%
2020/12/16109.0759.129.05516,3560.03%
2020/12/151329.10959.169.003716,2950.23% 大買/
2020/12/1400.00239.089.10-2316,123-0.14%
2020/12/11518.99228.958.942916,0140.18%
2020/12/10168.9889.018.94815,8590.05%
2020/12/09519.07219.189.023015,9400.19%
2020/12/08539.5131.49.519.2121.615,2620.14%
2020/12/07799.082.49.429.6876.613,9190.55%
2020/12/04158.8600.008.801513,3690.11%
2020/12/0388.73428.758.72-3413,115-0.26%
2020/12/02358.6300.008.583512,8900.27%
2020/12/01778.62778.578.69012,8740.00%
2020/11/30118.471668.498.55-15513,094-1.18% 大賣/鉅額交易
2020/11/27258.3048.308.332112,8750.16%
2020/11/26688.35668.448.32212,9830.02%
2020/11/25118.30578.338.34-4612,890-0.36%
2020/11/241098.3128.408.2610712,8010.84% 大買/鉅額交易
2020/11/23258.5188.568.491712,7420.13%
2020/11/20858.58348.618.555112,7120.40%
2020/11/19178.4683.18.438.46-66.112,360-0.53%
2020/11/18358.214178.228.15-38211,556-3.31% 大賣/鉅額交易
2020/11/1700.0038.007.95-310,371-0.03%
2020/11/16508.0200.007.995010,5440.47%
2020/11/1358.0400.008.08510,5860.05%
2020/11/1200.0038.178.14-310,632-0.03%
2020/11/1100.0058.188.18-510,891-0.05%
2020/11/10238.12158.188.11811,4730.07%
2020/11/09258.13108.208.141511,4560.13%
2020/11/06758.1348.148.097111,4670.62%
2020/11/05218.111138.228.17-9211,617-0.79% 大賣/
2020/11/0428.1158.118.08-311,777-0.03%
2020/11/0327.96128.028.03-1011,770-0.08%
2020/11/02757.8700.007.887511,7690.64%
2020/10/30907.98208.017.947011,7690.59%
2020/10/29397.94227.998.031712,0760.14%
2020/10/28458.13218.248.102412,1480.20%
2020/10/2728.1300.008.15212,1060.02%
2020/10/2600.0058.168.19-512,173-0.04%
2020/10/2328.0528.088.08012,1440.00%
2020/10/22668.0200.008.056612,2290.54%
2020/10/21248.13108.228.121412,2260.11%
2020/10/20618.1000.008.096112,2140.50%
2020/10/19418.1958.288.203612,1650.30%
2020/10/16258.2244.48.388.19-19.412,125-0.16%
2020/10/15858.283008.368.32-21511,676-1.84% 大賣/鉅額交易
2020/10/1400.0088.128.08-811,031-0.07%
2020/10/1357.9628.078.05311,0390.03%
2020/10/121218.01268.198.069511,0420.86% 大買/
2020/10/08108.030.48.038.079.610,9770.09%
2020/10/0700.0068.028.02-610,975-0.05%
2020/10/0617.8967.937.94-511,006-0.05%
2020/10/0557.8257.897.82011,0710.00%
2020/09/30367.8357.887.803111,1820.28%
2020/09/29107.7700.007.771011,4940.09%
2020/09/2800.00207.757.77-2011,828-0.17%
2020/09/25407.64907.877.66-5012,055-0.41%
2020/09/24577.822397.877.83-18211,977-1.52% 大賣/鉅額交易
2020/09/23618.20348.258.082711,8970.23%
2020/09/2268.2400.008.24611,7320.05%
2020/09/21248.32178.398.29711,6970.06%
2020/09/1858.24268.308.29-2111,623-0.18%
2020/09/1728.1500.008.13211,5460.02%
2020/09/1698.1300.008.11911,5740.08%
2020/09/15228.1400.008.132211,8550.19%
2020/09/14178.22128.348.21511,7810.04%
2020/09/11298.2318.178.202811,4450.24%
2020/09/10318.44228.428.35911,3970.08%
2020/09/0918.115868.328.32-58511,201-5.22% 大賣/鉅額交易
2020/09/08208.23108.338.171011,1530.09%
2020/09/07208.27358.348.25-1511,155-0.13%
2020/09/04348.24108.228.232411,1840.21%
2020/09/03238.57758.698.43-5211,064-0.47%
2020/09/02158.30198.298.29-410,657-0.04%
2020/09/0168.21298.288.39-2310,526-0.22%
2020/08/31238.14268.178.13-310,398-0.03%
2020/08/28218.11208.128.12110,4600.01%
2020/08/27198.17558.208.20-3610,470-0.34%
2020/08/26128.00658.088.01-5310,245-0.52%
2020/08/2537.814277.927.95-42410,159-4.17% 大賣/鉅額交易
2020/08/2497.64157.737.67-610,047-0.06%
2020/08/21257.62247.647.59110,1530.01%
2020/08/202617.5517.477.5026010,1862.55% 大買/鉅額交易
2020/08/192038.0037.927.9020010,0371.99% 大買/鉅額交易
2020/08/18378.10248.118.10139,9420.13%
2020/08/17208.11148.228.1669,9440.06%
2020/08/14168.06607.958.02-449,740-0.45%
2020/08/1357.6600.007.6959,3130.05%
2020/08/12167.62107.637.6369,5810.06%
2020/08/11657.77507.897.631510,4620.14%
2020/08/10337.87427.927.83-910,818-0.08%
2020/08/07147.65137.727.66110,6590.01%
2020/08/06187.6577.727.651110,8150.10%
2020/08/05107.68107.667.68010,9920.00%
2020/08/04647.76347.727.703011,3540.26%
2020/08/0397.67177.697.61-811,113-0.07%
2020/07/31127.4700.007.521211,0690.11%
2020/07/30287.451797.577.56-15111,190-1.35% 大賣/鉅額交易
2020/07/28737.2000.007.147311,2310.65%
2020/07/27107.3700.007.361011,3710.09%
2020/07/24197.5000.007.461911,4350.17%
2020/07/2387.6000.007.65811,4610.07%
2020/07/2217.6200.007.65111,5770.01%
2020/07/2037.31137.357.37-1011,570-0.09%
2020/07/1787.3800.007.36811,6280.07%
2020/07/1687.6300.007.64811,7200.07%
2020/07/15567.70407.627.611611,7140.14%
2020/07/14137.77157.837.75-211,755-0.02%
2020/07/1300.00417.827.83-4111,846-0.35%
2020/07/10537.76127.867.724111,9750.34%
2020/07/091627.86917.917.857111,9340.59% 大買/
2020/07/08418.04458.027.92-411,961-0.03%
2020/07/07827.831047.978.05-2211,767-0.19% 大賣/
2020/07/0600.001137.847.91-11311,608-0.97% 大賣/鉅額交易
2020/07/03217.62237.687.62-211,519-0.02%
2020/07/0247.57477.597.60-4311,561-0.37%
2020/07/01367.581477.657.54-11111,638-0.95% 大賣/鉅額交易
2020/06/3017.40107.417.36-911,747-0.08%
2020/06/2917.34107.357.31-911,832-0.08%
2020/06/24187.3100.007.301811,9060.15%
2020/06/23117.3937.507.35812,0020.07%
2020/06/22397.53157.617.422412,0560.20%
2020/06/1937.6057.607.51-211,898-0.02%
2020/06/1800.0010.57.557.53-10.511,979-0.09%
2020/06/1700.0027.477.51-212,049-0.02%
2020/06/16207.2577.317.321312,1780.11%
2020/06/15627.20407.167.132212,4470.18%
2020/06/12307.1487.197.202212,6110.17%
2020/06/11837.54407.607.404312,9260.33%
2020/06/1067.6757.677.64113,0970.01%
2020/06/09307.67317.707.63-113,369-0.01%
2020/06/08327.6000.007.603213,5680.24%
2020/06/0517.50427.577.56-4113,688-0.30%
2020/06/04217.5287.527.481313,7750.09%
2020/06/03157.52177.517.52-213,807-0.01%
2020/06/02117.38207.367.37-913,752-0.07%
2020/06/01217.33257.357.30-413,751-0.03%
2020/05/2937.26117.297.24-813,848-0.06%
2020/05/2883.67.28157.267.2068.613,9250.49%
2020/05/271687.38347.447.3413413,9320.96% 大買/鉅額交易
2020/05/2667.26307.297.27-2413,932-0.17%
2020/05/25447.2747.267.254013,9450.29%
2020/05/22707.411127.437.37-4213,955-0.30% 大賣/
2020/05/21347.6000.007.583413,9490.24%
2020/05/20107.60167.677.60-613,899-0.04%
2020/05/19527.522567.507.52-20413,774-1.48% 大賣/鉅額交易
2020/05/183667.91290.47.807.7975.613,7430.55% 大買/大賣/
2020/05/151778.282328.528.65-5513,006-0.42% 大買/大賣/
2020/05/14457.88838.027.87-3812,517-0.30%
2020/05/13157.8900.007.851512,3340.12%
2020/05/1257.912047.947.90-19912,255-1.62% 大賣/鉅額交易
2020/05/11167.98857.847.92-6912,247-0.56%
2020/05/08127.681057.687.62-9312,574-0.74% 大賣/
2020/05/0727.611007.647.72-9812,654-0.77%
2020/05/061757.6600.007.5917512,6561.38% 大買/鉅額交易
2020/05/0527.61427.687.60-4012,684-0.32%
2020/05/04347.610.77.557.5533.312,8100.26%
2020/04/30157.89537.917.88-3812,915-0.29%
2020/04/29127.6837.727.70912,8800.07%
2020/04/28607.6657.737.655512,8630.43%
2020/04/2700.002137.657.68-21313,012-1.64% 大賣/鉅額交易
2020/04/24837.4727.517.458112,9000.63%
2020/04/2300.001637.377.41-16312,921-1.26% 大賣/鉅額交易
2020/04/22167.04447.197.28-2812,881-0.22%
2020/04/21457.240.37.147.1144.712,9180.35%
2020/04/20397.5000.007.503912,8230.30%
2020/04/17607.60167.707.584412,8160.34%
2020/04/16757.74127.777.786312,6930.50%
2020/04/15117.6977.717.79412,7640.03%
2020/04/1400.0087.577.59-812,688-0.06%
2020/04/1387.51137.547.47-512,812-0.04%
2020/04/1057.32367.457.45-3112,942-0.24%
2020/04/091507.38137.497.4013713,5451.01% 大買/鉅額交易
2020/04/081237.28887.317.323513,4560.26% 大買/
2020/04/0737.1257.187.15-213,325-0.02%
2020/04/06837.08697.107.071413,3500.10%
2020/04/0100.0056.876.97-513,358-0.04%
2020/03/31986.7200.006.589813,1550.74%
2020/03/30506.42696.546.63-1913,096-0.15%
2020/03/27406.60506.626.53-1013,241-0.08%
2020/03/2696.53176.556.58-813,201-0.06%
2020/03/251326.541526.506.50-2013,200-0.15% 大買/大賣/
2020/03/24156.25296.296.28-1413,174-0.11%
2020/03/23236.01226.006.04113,1500.01%
2020/03/20326.12616.266.24-2913,236-0.22%
2020/03/193156.061286.055.9318713,2231.41% 大買/大賣/鉅額交易
2020/03/181386.721266.646.581213,0830.09% 大買/大賣/
2020/03/17816.44676.486.661412,9890.11%
2020/03/16856.56856.606.45012,8160.00%
2020/03/13936.222246.356.44-13112,569-1.04% 大賣/鉅額交易
2020/03/122987.073006.956.79-212,340-0.02% 大買/大賣/
2020/03/11217.5687.797.541312,4510.10%
2020/03/101657.51937.687.717212,4410.58% 大買/
2020/03/091287.61607.597.566812,4330.55% 大買/
2020/03/06947.89308.017.906412,4790.51%
2020/03/05178.08128.108.05513,0100.04%
2020/03/04687.94748.018.03-612,987-0.05%
2020/03/03167.98418.018.00-2512,905-0.19%
2020/03/02267.82787.767.77-5212,927-0.40%
2020/02/271988.251118.008.008712,9190.67% 大買/大賣/
2020/02/2600.00358.578.46-3513,124-0.27%
2020/02/2528.5368.508.65-413,064-0.03%
2020/02/2438.7468.718.71-313,073-0.02%
2020/02/2100.00508.968.92-5013,015-0.38%
2020/02/2000.0039.058.96-313,062-0.02%
2020/02/19129.27129.129.05013,0480.00%
2020/02/1718.8828.918.90-113,018-0.01%
2020/02/12279.09259.129.05213,1010.02%
2020/02/11219.291829.379.27-16112,953-1.24% 大賣/鉅額交易
2020/02/10528.67458.889.00712,3020.06%
2020/02/07258.7668.878.741912,2170.16%
2020/02/06158.811428.878.94-12712,276-1.03% 大賣/鉅額交易
2020/02/05278.591808.598.60-15312,256-1.25% 大賣/鉅額交易
2020/02/0438.371218.378.38-11812,119-0.97% 大賣/鉅額交易
2020/02/03917.6947.547.868712,0280.72%
2020/01/311598.18608.218.209911,9370.83% 大買/
2020/01/302718.26398.268.2523212,0091.93% 大買/鉅額交易
2020/01/2059.1849.199.16112,0740.01%
2020/01/171089.170.69.119.17107.412,1770.88% 大買/鉅額交易
2020/01/15419.17769.199.16-3512,430-0.28%
2020/01/1419.10159.129.10-1412,899-0.11%
2020/01/13108.9800.008.981013,4550.07%
2020/01/10409.03199.049.012113,4910.16%
2020/01/09139.1300.009.101313,4850.10%
2020/01/083109.042798.928.923113,5380.23% 大買/大賣/
2020/01/075859.264969.179.178913,5700.66% 大買/大賣/
2020/01/06209.4300.009.322013,4690.15%
2020/01/03509.71579.749.62-713,287-0.05%
2020/01/0200.0019.629.60-112,835-0.01%
2019/12/3199.5700.009.57912,8380.07%
2019/12/30219.6249.669.571712,9690.13%
2019/12/2739.5900.009.59312,9430.02%
2019/12/26139.5600.009.541313,1870.10%
2019/12/2589.6159.629.60313,5550.02%
2019/12/24129.5899.669.61314,1000.02%
2019/12/23239.89.582349.539.535.814,3590.04% 大買/大賣/
2019/12/20639.6561.19.589.581.915,1400.01%
2019/12/19409.71369.689.67415,7180.03%
2019/12/181539.761619.729.72-816,939-0.05% 大買/大賣/
2019/12/17709.82659.839.81517,9180.03%
2019/12/16419.66449.819.91-319,097-0.02%
2019/12/13299.6829.949.622721,0170.13%
2019/12/1214.79.8800.009.8114.724,3500.06%
2019/12/1117710.081739.949.94426,5230.02% 大買/大賣/
2019/12/102010.153010.0710.05-1027,959-0.04%
2019/12/09210.0800.0010.10228,7820.01%
2019/12/061510.30210.1510.101329,4090.04%
2019/12/051310.181510.0610.05-229,995-0.01%
2019/12/04610.15310.1010.05330,1030.01%
2019/12/03610.18110.2010.15530,1020.02%
2019/12/021810.434510.4110.50-2730,248-0.09%
2019/11/285210.055110.0510.05130,5900.00%
2019/11/27610.113710.2510.10-3130,934-0.10%
2019/11/265010.2000.0010.105031,6020.16%
2019/11/25610.333310.3810.25-2733,414-0.08%
2019/11/2249.8000.009.80433,6290.01%
2019/11/2182.19.8500.009.7982.134,2250.24%
2019/11/19310.05810.009.97-534,560-0.01%
2019/11/180.19.932110.009.94-20.934,556-0.06%
2019/11/15789.95519.929.902734,6190.08%
2019/11/1421.210.52810.5710.3013.234,3290.04%
2019/11/1314510.4912210.5510.502334,4380.07% 大買/大賣/
2019/11/12410.3600.0010.55434,4670.01%
2019/11/1142210.5361510.3910.30-19334,595-0.56% 大買/大賣/鉅額交易
2019/11/08710.805010.8010.80-4334,584-0.12%
2019/11/07179.110.9413810.8510.8541.134,6790.12% 大買/大賣/
2019/11/0654.110.978.310.9510.9545.834,7850.13%
2019/11/0524.111.14911.2911.1015.134,7740.04%
2019/11/042511.146011.1311.00-3534,709-0.10%
2019/11/011111.345511.3011.25-4434,671-0.13%
2019/10/315611.601011.6311.404634,8700.13%
2019/10/301811.541311.4511.40535,4230.01%
2019/10/2915111.4714011.4011.401135,8300.03% 大買/大賣/
2019/10/2811411.862911.7511.758535,7000.24% 大買/
2019/10/25511.70511.6011.55035,4730.00%
2019/10/243111.484711.4711.50-1635,383-0.05%
2019/10/2323311.6417311.5611.556035,3440.17% 大買/大賣/
2019/10/2212211.8667.711.7611.7054.335,1030.15% 大買/
2019/10/219811.5383.711.7712.3514.334,5620.04%
2019/10/1810511.267.311.3011.2597.734,0930.29% 大買/
2019/10/173611.054811.0511.05-1234,108-0.04%
2019/10/1612911.1511211.1111.101734,0950.05% 大買/大賣/
2019/10/151410.91811.2010.90633,8910.02%
2019/10/146.611.141111.2111.05-4.433,784-0.01%
2019/10/0910.711.25111.2511.259.733,8150.03%
2019/10/088011.618711.6011.50-733,774-0.02%
2019/10/0727.511.4700.0011.4527.533,6360.08%
2019/10/041211.605.711.8111.606.333,6030.02%
2019/10/031011.46411.4411.55633,5130.02%
2019/10/025111.3629.711.7111.6521.333,4350.06%
2019/10/0130.911.595311.6011.25-22.133,071-0.07%
2019/09/181888.292038.308.30-1532,722-0.05% 大買/大賣/
2019/09/175088.374708.418.403832,2460.12% 大買/大賣/
2019/09/168808.633738.458.3950731,9811.59% 大買/大賣/鉅額交易
2019/09/121688.861388.968.963031,3980.10% 大買/大賣/
2019/09/116189.061158.938.9250330,8201.63% 大買/大賣/鉅額交易
2019/09/104269.421589.669.2226829,6450.90% 大買/大賣/鉅額交易
2019/09/091869.73859.869.6510128,7480.35% 大買/鉅額交易
2019/09/06839.85121.59.9910.00-38.527,468-0.14% 大賣/
2019/09/0511110.1036310.059.72-25225,580-0.99% 大買/大賣/鉅額交易
2019/09/04909.402539.529.69-16322,945-0.71% 大賣/鉅額交易
2019/09/03838.381368.598.81-5320,904-0.25% 大賣/
2019/09/02758.14628.088.231319,4310.07%
2019/08/301147.971467.927.87-3218,832-0.17% 大買/大賣/
2019/08/29157.821557.807.86-14018,328-0.76% 大賣/鉅額交易
2019/08/28207.61107.717.581017,6000.06%
2019/08/2757.54107.567.55-517,470-0.03%
2019/08/26807.49187.477.466217,5380.35%
2019/08/231647.73157.717.6914918,3260.81% 大買/鉅額交易
2019/08/221007.7567.707.609418,4490.51%
2019/08/211007.66547.637.724617,9020.26%
2019/08/2067.701007.627.57-9417,571-0.53%
2019/08/19857.40647.547.722116,7910.13%
2019/08/16567.20247.167.103214,9030.21%
2019/08/15806.99407.027.104014,3430.28%
2019/08/14196.91316.896.83-1213,832-0.09%
2019/08/1386.6886.676.70013,8280.00%
2019/08/1226.73146.716.67-1213,863-0.09%
2019/08/0856.73156.636.69-1013,849-0.07%
2019/08/07106.51106.626.51013,8820.00%
2019/08/06156.4656.636.631014,0040.07%
2019/08/0516.6200.006.55114,1250.01%
2019/08/02166.6400.006.631614,6570.11%
2019/08/01106.7900.006.751014,6580.07%
2019/07/31236.8300.006.862314,6170.16%
2019/07/30416.9300.006.894114,5500.28%
2019/07/2957.0300.007.03514,5280.03%
2019/07/25347.1287.097.132614,5280.18%
2019/07/24207.1277.077.081314,4570.09%
2019/07/23227.08167.187.04614,3890.04%
2019/07/22156.97907.087.04-7513,940-0.54%
2019/07/19106.8736.896.85713,6980.05%
2019/07/1800.0056.906.88-513,952-0.04%
2019/07/1736.9456.956.94-214,368-0.01%
2019/07/1636.910.76.916.952.315,7300.01%
2019/07/15126.90516.926.92-3916,368-0.24%
2019/07/12156.9626.956.951318,0470.07%
2019/07/11177.0100.006.971719,0940.09%
2019/07/1000.0057.137.08-519,206-0.03%
2019/07/0927.0500.007.03219,5650.01%
2019/07/04137.0487.087.03520,3730.02%
2019/07/03107.0547.067.00620,3290.03%
2019/07/02277.07197.037.00820,4040.04%
2019/06/28106.9000.006.871020,4190.05%
2019/06/2726.9600.006.94220,4720.01%
2019/06/26206.935.66.946.9214.420,6710.07%
2019/06/25106.9600.006.931021,6550.05%
2019/06/24107.0000.007.051021,8200.05%
2019/06/2157.0637.197.06221,8420.01%
2019/06/20107.15137.167.18-321,705-0.01%
2019/06/1937.0500.007.07321,4730.01%
2019/06/18477.13427.067.03521,5330.02%
2019/06/17207.13157.127.06521,3970.02%
2019/06/1437.0117.067.01221,4350.01%
2019/06/1357.1157.037.02021,5700.00%
2019/06/12427.19617.267.01-1921,678-0.09%
2019/06/11116.96156.996.96-421,761-0.02%
2019/06/1056.9556.866.87021,6050.00%
2019/06/0656.8600.006.86521,5920.02%
2019/06/0556.8900.006.84521,2960.02%
2019/06/0456.94257.046.94-2021,093-0.09%
2019/06/03156.8946.916.861120,8330.05%
2019/05/3100.00256.926.92-2520,711-0.12%
2019/05/30817.04786.976.86320,5330.01%
2019/05/2926.79616.776.96-5919,409-0.30%
2019/05/2700.0066.406.33-618,950-0.03%
2019/05/2356.3200.006.31519,2630.03%
2019/05/22276.46106.526.421719,2490.09%
2019/05/2100.0056.386.41-519,228-0.03%
2019/05/20156.34176.446.25-219,209-0.01%
2019/05/1766.5500.006.52618,8550.03%
2019/05/1525.16.75176.776.698.118,8990.04%
2019/05/1466.57116.606.63-518,856-0.03%
2019/05/13176.7000.006.661718,7660.09%
2019/05/10106.83326.936.92-2218,558-0.12%
2019/05/0916.5600.006.53118,0370.01%
2019/05/0856.7626.766.79317,9570.02%
2019/05/0776.89156.896.87-817,971-0.04%
2019/05/06176.8096.856.76818,2740.04%
2019/05/03207.0000.006.992018,1940.11%
2019/05/0287.0857.117.04318,2290.02%
2019/04/30207.0400.007.042018,3080.11%
2019/04/29157.01557.026.99-4018,655-0.21%
2019/04/26207.2000.007.102019,0440.11%
2019/04/25177.32607.307.24-4318,906-0.23%
2019/04/241087.4517.417.2910718,7920.57% 大買/鉅額交易
2019/04/2357.331757.267.41-17018,679-0.91% 大賣/鉅額交易
2019/04/22557.721457.727.46-9018,260-0.49% 大賣/
2019/04/191517.9557.858.1114616,9400.86% 大買/鉅額交易
2019/04/181088.132768.007.70-16816,521-1.02% 大買/大賣/鉅額交易
2019/04/17907.501257.518.03-3514,921-0.23% 大賣/
2019/04/16307.3117.377.302913,8860.21%
2019/04/15607.4487.497.395213,9140.37%
2019/04/12707.33197.317.375113,7520.37%
2019/04/11307.26237.327.16713,6860.05%
2019/04/10517.24197.237.233213,5780.24%
2019/04/0900.00107.127.07-1013,346-0.07%
2019/04/08207.09107.117.061013,4370.07%
2019/04/03127.0457.077.01713,5530.05%
2019/04/02167.0167.076.981013,7230.07%
2019/04/01187.06257.077.00-713,659-0.05%
2019/03/29377.09117.127.042613,6050.19%
2019/03/281847.44447.487.1114013,5161.04% 大買/鉅額交易
2019/03/2700.00266.977.02-2612,654-0.21%
2019/03/2600.0056.766.79-512,712-0.04%
2019/03/2566.7036.736.68312,6790.02%
2019/03/22106.8300.006.811012,6870.08%
2019/03/21146.841106.856.83-9612,754-0.75% 大賣/
2019/03/20206.87106.936.851012,7860.08%
2019/03/19236.88137.016.851012,9490.08%
2019/03/18156.97166.986.93-112,832-0.01%
2019/03/15236.9776.936.931612,7080.13%
2019/03/141087.061397.027.05-3112,589-0.25% 大買/大賣/
2019/03/1356.78196.696.65-1412,001-0.12%
2019/03/12176.69276.736.66-1012,281-0.08%
2019/03/1126.5800.006.57212,4340.02%
2019/03/08156.5800.006.571512,8010.12%
2019/03/0616.7000.006.68114,4830.01%
2019/03/05376.7286.736.692914,8410.20%
2019/03/04116.7156.706.71614,9220.04%
2019/02/27116.7400.006.711115,0850.07%
2019/02/25506.74466.846.90415,4250.03%
2019/02/2216.6700.006.66115,6640.01%
2019/02/2156.7100.006.71515,8560.03%
2019/02/1956.7200.006.77517,7040.03%
2019/02/1556.7046.816.66120,5820.00%
2019/02/1486.83146.866.81-620,606-0.03%
2019/02/1336.93106.906.84-720,588-0.03%
2019/02/1216.8100.006.89120,6430.00%
2019/01/3036.8500.006.83320,9950.01%
2019/01/29226.8800.006.872221,3450.10%
2019/01/28106.9800.006.961021,3640.05%
2019/01/25257.05147.056.991121,6050.05%
2019/01/2457.0237.067.02221,6680.01%
2019/01/2367.06157.097.05-921,952-0.04%
2019/01/22257.0917.107.042421,9480.11%
2019/01/21117.2257.337.19622,0840.03%
2019/01/1800.00137.097.17-1322,004-0.06%
2019/01/1717.0067.006.94-521,705-0.02%
2019/01/1656.94157.066.94-1021,756-0.05%
2019/01/1500.00106.956.92-1021,744-0.05%
2019/01/14106.8500.006.821021,7160.05%
2019/01/11116.9400.006.931121,9160.05%
2019/01/1000.00157.046.98-1521,986-0.07%
2019/01/09106.9900.006.951021,9690.05%
2019/01/0800.0056.966.91-522,280-0.02%
2019/01/0700.00136.996.94-1322,477-0.06%
2019/01/0416.9000.006.90122,7850.00%
2019/01/0366.87116.946.87-523,285-0.02%
2019/01/0200.0046.786.76-423,463-0.02%
2018/12/2816.7056.736.70-423,582-0.02%
2018/12/2756.67106.786.66-524,038-0.02%
2018/12/2516.5176.396.35-624,124-0.02%
2018/12/2216.7300.006.71124,1330.00%
2018/12/2156.63206.696.75-1524,456-0.06%
2018/12/2056.8566.696.70-124,6550.00%
2018/12/19116.88156.886.83-424,936-0.02%
2018/12/1826.7300.006.73226,0820.01%
2018/12/14126.8300.006.781227,6200.04%
2018/12/13106.89107.016.88027,9320.00%
2018/12/1266.92116.926.92-528,250-0.02%
2018/12/1100.0046.816.77-428,265-0.01%
2018/12/10136.75166.756.74-328,495-0.01%
2018/12/0726.80126.826.90-1028,541-0.04%
2018/12/0686.8916.656.70728,6210.02%
2018/12/05136.9727.046.961128,5810.04%
2018/12/04257.14267.167.08-128,5530.00%
2018/12/03157.13377.117.08-2228,588-0.08%
2018/11/30327.11157.266.951728,4910.06%
2018/11/29667.31867.367.17-2027,998-0.07%
2018/11/2826.96106.967.01-827,228-0.03%
2018/11/27226.781.56.856.8320.527,3350.08%
2018/11/2600.0086.806.76-827,499-0.03%
2018/11/2316.72106.766.68-927,567-0.03%
2018/11/22106.85117.016.75-127,5950.00%
2018/11/2186.80106.976.97-227,927-0.01%
2018/11/20106.85206.906.88-1027,579-0.04%
2018/11/19156.9377.026.96827,6840.03%
2018/11/16110.37.081217.136.90-10.727,684-0.04% 大買/大賣/
2018/11/1546.59296.626.82-2527,041-0.09%
2018/11/1400.00176.006.20-1724,724-0.07%
2018/11/13105.55155.575.64-524,853-0.02%
2018/11/1255.7125.685.69326,1660.01%
2018/11/09155.80105.905.76527,3870.02%
2018/11/08105.92105.915.83027,8430.00%
2018/11/07105.81205.835.81-1028,335-0.04%
2018/11/06155.72195.765.76-429,219-0.01%
2018/11/0565.69155.675.63-929,405-0.03%
2018/11/02105.7125.735.71829,5390.03%
2018/11/01145.68255.755.74-1129,606-0.04%
2018/10/31205.41425.445.51-2229,549-0.07%
2018/10/3025.22105.245.24-829,456-0.03%
2018/10/29115.17235.205.19-1229,826-0.04%
2018/10/2615.0900.005.09130,2550.00%
2018/10/25105.5035.425.39730,3200.02%
2018/10/2400.0015.665.70-130,3710.00%
2018/10/1915.7755.725.77-431,360-0.01%
2018/10/1855.8955.855.84032,0870.00%
2018/10/1700.0055.905.84-533,677-0.01%
2018/10/16105.79155.925.77-534,542-0.01%
2018/10/1535.6975.695.66-435,132-0.01%
2018/10/12155.6255.465.701035,8080.03%
2018/10/11225.5255.505.491736,0070.05%
2018/10/0986.3016.166.10735,7470.02%
2018/10/08556.20566.246.14-136,0190.00%
2018/10/0576.1956.166.22236,7870.01%
2018/10/0416.6300.006.51137,3120.00%
2018/10/03106.6000.006.601039,4650.03%
2018/10/0266.8336.836.80341,3180.01%
2018/10/0116.86106.886.86-941,809-0.02%
2018/09/28296.85306.946.82-142,8600.00%
2018/09/2756.9116.986.81443,5950.01%
2018/09/2600.00126.986.92-1245,306-0.03%
2018/09/25366.98257.036.961146,2170.02%
2018/09/21296.61436.636.84-1445,810-0.03%
2018/09/2076.1866.256.22145,6210.00%
2018/09/19236.40166.386.34746,3000.02%
2018/09/1846.4400.006.30447,8460.01%
2018/09/1700.0026.756.65-251,2920.00%
2018/09/14106.68156.726.81-553,200-0.01%
2018/09/1300.0026.606.55-254,7020.00%
2018/09/1226.6116.586.55156,6670.00%
2018/09/1116.5026.746.78-158,6830.00%
2018/09/10126.42246.646.40-1259,832-0.02%
2018/09/07246.7546.966.732061,0350.03%
2018/09/06137.0400.007.021364,0190.02%
2018/09/0587.2157.177.16367,2570.00%
2018/09/0417.10267.147.17-2569,287-0.04%
2018/09/03417.0900.007.004172,0330.06%
2018/08/3100.0087.307.27-875,069-0.01%
2018/08/3097.2567.347.23381,4700.00%
2018/08/2900.00107.247.28-1084,391-0.01%
2018/08/28777.33677.327.211087,5540.01%
2018/08/27507.171237.217.21-7390,099-0.08% 大賣/
2018/08/24727.26727.187.11092,8620.00%
2018/08/231047.22417.177.156396,0470.07% 大買/
2018/08/22387.34237.427.291598,5710.02%
2018/08/2147.2337.287.17198,9500.00%
2018/08/20207.31277.317.22-7101,854-0.01%
2018/08/17587.64557.707.413102,2070.00%
2018/08/16337.48907.367.49-57101,771-0.06%
2018/08/15577.01287.047.0829102,6410.03%
2018/08/14166.96197.046.98-3106,1890.00%
2018/08/13986.922026.866.90-104106,280-0.10% 大賣/鉅額交易
2018/08/10327.60257.387.247106,1210.01%
2018/08/09397.68207.677.6119107,6390.02%
2018/08/08317.75427.817.68-11110,604-0.01%
2018/08/07357.6817.687.6934110,6550.03%
2018/08/06147.79127.897.792110,9780.00%
2018/08/03107.75657.927.86-55112,625-0.05%
2018/08/02907.99497.987.8441113,5400.04%
2018/08/0138.11298.128.09-26113,511-0.02%
2018/07/31117.95158.047.96-4114,0620.00%
2018/07/30728.171298.087.97-57114,498-0.05% 大賣/
2018/07/27178.18688.188.12-51116,034-0.04%
2018/07/26228.13598.098.07-37116,424-0.03%
2018/07/25278.28268.238.141115,9400.00%
2018/07/241028.143118.208.47-209115,067-0.18% 大買/大賣/鉅額交易
2018/07/2357.67927.647.85-87113,394-0.08%
2018/07/20247.73457.747.62-21112,467-0.02%
2018/07/19178.141838.148.12-166111,836-0.15% 大賣/鉅額交易
2018/07/18278.1728.258.0625111,1130.02%
2018/07/17128.2548.398.218110,6970.01%
2018/07/16638.61788.558.39-15110,294-0.01%
2018/07/13258.47728.498.51-47109,747-0.04%
2018/07/12228.35108.398.3112109,0570.01%
2018/07/111808.451648.518.3316109,4440.01% 大買/大賣/
2018/07/102118.322108.368.641109,0080.00% 大買/大賣/
2018/07/0958.0668.088.01-1109,7520.00%
2018/07/062108.201308.078.0480111,1110.07% 大買/大賣/
2018/07/051678.611958.258.20-28110,497-0.03% 大買/大賣/
2018/07/042228.461148.428.62108109,8750.10% 大買/大賣/鉅額交易
2018/07/035518.62838.878.45468107,9210.43% 大買/鉅額交易
2018/07/02168.791748.698.50-158106,591-0.15% 大賣/鉅額交易
2018/06/29989.0479.029.0091105,5930.09%
2018/06/28228.92198.988.903104,6620.00%
2018/06/272079.18299.048.80178103,3540.17% 大買/鉅額交易
2018/06/261359.11869.099.0949101,3820.05% 大買/
2018/06/25699.111559.318.93-8697,528-0.09% 大賣/
2018/06/228410.18810.199.927695,4000.08%
2018/06/215011.0823611.0910.90-18693,616-0.20% 大賣/鉅額交易
2018/06/208910.724110.6210.704891,6510.05%
2018/06/1932511.555611.3711.5026989,5710.30% 大買/鉅額交易
2018/06/151311.582911.5411.40-1688,428-0.02%
2018/06/1415011.5028611.0411.10-13686,932-0.16% 大買/大賣/鉅額交易
2018/06/1325711.77228.311.9611.3528.783,5870.03% 大買/大賣/
2018/06/1213313.143413.0212.609980,1570.12% 大買/
2018/06/1117113.236313.2913.4010878,0480.14% 大買/鉅額交易
2018/06/0838712.5532512.5012.506275,0860.08% 大買/大賣/
2018/06/0748313.67242.313.3413.10240.771,6310.34% 大買/大賣/鉅額交易
2018/06/0617112.71157.212.9113.0013.865,0230.02% 大買/大賣/
2018/06/0513511.427311.7611.856262,0450.10% 大買/
2018/06/048910.5012310.6810.80-3458,718-0.06% 大賣/
2018/06/011609.971339.879.852755,6380.05% 大買/大賣/
2018/05/311529.9911210.0910.004052,8020.08% 大買/大賣/
2018/05/302219.122049.229.321749,3000.03% 大買/大賣/
2018/05/291699.101639.109.10646,3830.01% 大買/大賣/
2018/05/28559.161009.259.38-4545,099-0.10%
2018/05/25388.70828.708.54-4441,958-0.10%
2018/05/241428.981179.008.902541,0920.06% 大買/大賣/
2018/05/232268.901839.018.964340,1520.11% 大買/大賣/
2018/05/222799.271239.199.1615638,1910.41% 大買/大賣/鉅額交易
2018/05/21628.23848.438.75-2234,174-0.06%
2018/05/18177.99698.147.96-5233,412-0.16%
2018/05/1764.38.10888.028.32-23.732,608-0.07%
2018/05/162278.25808.067.8814730,5510.48% 大買/鉅額交易
2018/05/151108.5268.528.5210427,4760.38% 大買/鉅額交易
2018/05/141277.43618.27.437.75-491.227,372-1.79% 大買/大賣/鉅額交易
2018/05/116046.955476.747.055726,8250.21% 大買/大賣/
2018/05/109196.513556.476.4156424,9692.26% 大買/大賣/鉅額交易
2018/05/093886.163066.316.278223,7150.35% 大買/大賣/
2018/05/0800.00146.456.27-1423,396-0.06%
2018/05/07266.0716.226.122522,9260.11%
2018/05/041196.63546.376.246522,5650.29% 大買/
2018/05/03175.887566.026.57-73921,491-3.44% 大賣/鉅額交易
2018/05/023405.9700.005.9834022,5071.51% 大買/鉅額交易
2018/04/302516.0415.956.0525023,9101.05% 大買/鉅額交易
2018/04/271575.8755.895.9015225,3020.60% 大買/鉅額交易
2018/04/26155.922516.045.74-23625,500-0.93% 大賣/鉅額交易
2018/04/252506.0046.016.0924625,3930.97% 大買/鉅額交易
2018/04/24215.79185.835.91325,0900.01%
2018/04/2385.83215.645.88-1325,194-0.05%
2018/04/2036.3056.296.24-224,819-0.01%
2018/04/19116.5336.356.31824,6940.03%
2018/04/1856.6186.286.61-324,486-0.01%
2018/04/17216.4770.16.556.39-49.124,141-0.20%
2018/04/16936.81806.466.871322,7130.06%
2018/04/131196.282696.256.25-15020,716-0.72% 大買/大賣/鉅額交易
2018/04/1275.55935.675.74-8617,921-0.48%
2018/04/1100.00225.195.22-2215,948-0.14%
2018/04/1054.7800.004.75515,4350.03%
2018/04/0954.49304.594.59-2514,948-0.17%
2018/04/0242.64.5200.004.4742.614,8470.29%
2018/03/31104.5700.004.551014,8010.07%
2018/03/29404.5700.004.574014,7660.27%
2018/03/28104.61204.654.61-1014,766-0.07%
2018/03/27244.5900.004.572414,6770.16%
2018/03/2694.56254.584.57-1614,724-0.11%
2018/03/23304.60304.594.56014,8100.00%
2018/03/221104.812004.704.69-9014,663-0.61% 大買/大賣/
2018/03/214504.773304.804.7312014,4110.83% 大買/大賣/鉅額交易
2018/03/202234.662114.654.601214,0540.09% 大買/大賣/
2018/03/16204.6300.004.632014,0390.14%
2018/03/1500.00254.704.67-2513,987-0.18%
2018/03/1464.5764.604.61013,8490.00%
2018/03/13204.601604.594.57-14013,830-1.01% 大賣/鉅額交易
2018/03/12104.622314.634.61-22113,970-1.58% 大賣/鉅額交易
2018/03/093054.695824.674.65-27713,914-1.99% 大買/大賣/鉅額交易
2018/03/0800.0014.594.56-113,709-0.01%
2018/03/07124.6200.004.561213,6750.09%
2018/03/06304.60104.544.582013,6060.15%
2018/03/05104.4400.004.441013,4440.07%
2018/03/0200.0024.434.43-213,462-0.01%
2018/03/012104.46104.464.4520013,4671.49% 大買/鉅額交易
2018/02/273004.5000.004.4630013,4762.23% 大買/鉅額交易
2018/02/2644.5100.004.47413,4880.03%
2018/02/2354.461004.494.50-9513,487-0.70%
2018/02/222014.617004.534.46-49913,438-3.71% 大買/大賣/鉅額交易
2018/02/214534.40304.424.5142313,2673.19% 大買/鉅額交易
2018/02/12544.28604.264.29-613,156-0.05%
2018/02/09764.14364.194.204013,0930.31%
2018/02/08454.30154.304.263013,0010.23%
2018/02/07214.35254.374.29-412,973-0.03%
2018/02/06214.2400.004.242112,8240.16%
2018/02/0514.601214.604.58-12012,778-0.94% 大賣/鉅額交易
2018/02/02104.77904.814.77-8012,612-0.63%
2018/02/01104.84154.914.80-512,578-0.04%
2018/01/3100.00274.874.86-2712,467-0.22%
2018/01/30634.83504.884.831312,1460.11%
2018/01/292705.084195.215.06-14911,710-1.27% 大買/大賣/鉅額交易
2018/01/264205.096304.995.10-21011,333-1.85% 大買/大賣/鉅額交易
2018/01/251225.193485.274.94-22610,491-2.15% 大買/大賣/鉅額交易
2018/01/246895.164205.195.302698,5823.13% 大買/大賣/鉅額交易
2018/01/231484.705104.734.82-3627,121-5.08% 大買/大賣/鉅額交易
2018/01/224104.49404.474.403705,7196.47% 大買/鉅額交易
2018/01/19104.3000.004.30105,6130.18%
2018/01/18304.3600.004.35305,6270.53%
2018/01/17204.40404.394.44-205,958-0.34%
2018/01/16404.2900.004.32406,0020.67%
2018/01/1200.00104.324.33-106,121-0.16%
2018/01/11404.29204.304.27206,1580.32%
2018/01/10104.2500.004.25106,3390.16%
2018/01/09114.3114.284.29106,4240.16%
2018/01/0814.3800.004.3316,6020.02%
2018/01/05204.35154.354.3756,8000.07%
2018/01/04314.39154.414.42167,1300.22%
2018/01/0200.00104.294.30-107,101-0.14%
中環 相關文章