光罩 (2338)-玉山-板橋券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.80	0	0.00	49.05	1	841	0.12%
2025/01/21	0	0.00	2	48.05	48.00	-2	846	-0.24%
2025/01/20	0	0.00	0.1	47.40	47.65	-0.1	866	-0.01%
2025/01/15	0	46.15	0	0.00	45.65	0	911	0.00%
2025/01/10	3	46.93	0	0.00	46.85	3	907	0.33%
2024/12/31	0	0.00	1	48.60	49.25	-1	947	-0.11%
2024/12/30	1	49.80	0	0.00	49.05	1	949	0.11%
2024/12/26	0	0.00	8	51.21	50.80	-8	958	-0.83%
2024/12/25	0.1	50.50	0	0.00	50.40	0.1	977	0.01%
2024/12/24	1.7	50.70	1	50.10	50.30	0.7	988	0.07%
2024/12/23	1	49.60	6	49.52	49.50	-5	992	-0.50%
2024/12/20	3	49.05	0	0.00	48.90	3	996	0.30%
2024/12/19	8	49.62	0	0.00	49.70	8	996	0.80%
2024/12/18	7	49.35	6	49.96	50.10	1	1,005	0.10%
2024/12/16	1	50.00	0	0.00	49.20	1	975	0.10%
2024/12/13	1	51.30	0	0.00	51.60	1	961	0.10%
2024/12/12	1	51.90	0	0.00	52.50	1	934	0.11%
2024/12/11	1	51.90	1	52.70	52.60	0	930	0.00%
2024/12/10	0.1	52.60	0	0.00	52.60	0.1	927	0.01%
2024/12/06	3	52.20	0	0.00	52.70	3	926	0.32%
2024/12/05	1	52.00	0	0.00	51.90	1	920	0.11%
2024/12/03	0.1	52.70	2	52.70	53.00	-1.9	952	-0.20%
2024/11/28	1	53.60	0	0.00	54.00	1	1,000	0.10%
2024/11/25	0	0.00	7	56.04	57.00	-7	1,008	-0.69%
2024/11/22	0	0.00	2	56.20	55.70	-2	1,011	-0.20%
2024/11/20	8	55.10	0	0.00	54.30	8	1,019	0.78%
2024/11/19	2	55.20	0	0.00	55.20	2	1,024	0.20%
2024/11/15	0	56.40	0	0.00	55.80	0	1,032	0.00%
2024/11/13	1	54.90	7	55.41	56.00	-6	1,050	-0.57%
2024/11/08	0	0.00	1	56.60	57.00	-1	1,075	-0.09%
2024/11/04	2	56.75	0	0.00	55.70	2	1,240	0.16%
2024/10/29	0.2	55.80	0	0.00	55.20	0.2	1,340	0.01%
2024/10/28	1	57.00	0	0.00	56.60	1	1,330	0.08%
2024/10/25	1	57.40	0	0.00	57.30	1	1,339	0.07%
2024/10/24	5	57.90	10	58.50	57.80	-5	1,344	-0.37%
2024/10/22	1	58.10	0	0.00	58.10	1	1,350	0.07%
2024/10/18	0.2	57.50	0	0.00	57.30	0.2	1,470	0.01%
2024/10/17	0	0.00	10	58.07	58.00	-10	1,524	-0.66%
2024/10/16	0	0.00	2	57.30	57.50	-2	1,600	-0.12%
2024/10/15	0	0.00	1	59.00	58.30	-1	1,643	-0.06%
2024/10/14	2	58.80	0	0.00	58.50	2	1,679	0.12%
2024/10/09	1	59.10	0	0.00	58.70	1	2,030	0.05%
2024/10/07	0	0.00	1	59.90	60.60	-1	2,072	-0.05%
2024/09/30	2	58.30	0	0.00	58.30	2	2,299	0.09%
2024/09/27	0	0.00	2	58.95	59.30	-2	2,327	-0.09%
2024/09/26	1	57.40	0	0.00	57.80	1	2,323	0.04%
2024/09/25	1	58.20	1	58.00	58.10	0	2,352	0.00%
2024/09/24	0	57.40	0	0.00	57.30	0	2,362	0.00%
2024/09/23	1	57.40	0	0.00	57.50	1	2,393	0.04%
2024/09/20	1	56.80	0	0.00	56.90	1	2,448	0.04%
2024/09/18	1	57.30	1	56.80	56.30	0	2,659	0.00%
2024/09/16	1	57.00	0	0.00	57.10	1	2,940	0.03%
2024/09/13	1	56.00	0	0.00	56.50	1	3,132	0.03%
2024/09/06	0	0.00	1	57.90	58.40	-1	3,254	-0.03%
2024/09/05	2	58.45	0	0.00	58.30	2	3,266	0.06%
2024/09/04	2	58.60	0	0.00	58.70	2	3,268	0.06%
2024/09/03	2	62.90	0	0.00	62.70	2	3,278	0.06%
2024/09/02	3	63.40	0	0.00	63.30	3	3,282	0.09%
2024/08/30	4	64.65	2	64.80	64.60	2	3,260	0.06%
2024/08/28	1	63.50	0	0.00	63.40	1	3,244	0.03%
2024/08/26	1	64.00	0	0.00	63.60	1	3,269	0.03%
2024/08/21	0.1	63.40	0	0.00	63.20	0.1	3,475	0.00%
2024/08/19	0	0.00	0.8	63.30	63.70	-0.8	3,478	-0.02%
2024/08/14	0	0.00	1	63.20	63.10	-1	3,562	-0.03%
2024/08/12	1	62.80	0	0.00	63.20	1	3,604	0.03%
2024/08/09	1	62.40	0	0.00	61.40	1	3,594	0.03%
2024/08/08	1.2	59.80	0	0.00	60.20	1.2	3,577	0.03%
2024/08/07	0	0.00	2	63.50	63.20	-2	3,546	-0.06%
2024/08/05	2.2	62.82	0	0.00	62.80	2.2	3,513	0.06%
2024/08/02	4	69.98	0	0.00	69.70	4	3,676	0.11%
2024/07/26	0.2	72.70	0	0.00	72.70	0.2	3,769	0.01%
2024/07/22	0	0.00	6	74.32	73.20	-6	3,732	-0.16%
2024/07/19	2.6	76.43	5	77.00	76.10	-2.4	3,687	-0.07%
2024/07/18	2.2	78.95	2	78.30	79.60	0.2	3,614	0.01%
2024/07/17	16	82.32	3	82.37	81.10	13	3,555	0.37%
2024/07/16	1	83.50	0	0.00	81.90	1	3,499	0.03%
2024/07/15	0	0.00	7	82.43	81.60	-7	3,468	-0.20%
2024/07/12	2	83.60	4.2	83.16	82.30	-2.2	3,428	-0.06%
2024/07/11	31	83.28	28.4	82.25	83.60	2.6	3,353	0.08%
2024/07/09	0	0.00	1.6	78.43	78.60	-1.6	3,091	-0.05%
2024/07/08	1	80.00	1	79.80	79.90	0	3,068	0.00%
2024/07/05	1.1	80.43	15	80.15	81.00	-14	3,026	-0.46%
2024/07/04	9	80.32	16.5	80.13	80.20	-7.5	2,994	-0.25%
2024/07/03	5	77.56	2	77.90	77.50	3	2,956	0.10%
2024/07/02	0.2	76.40	0	0.00	76.60	0.2	2,929	0.01%
2024/07/01	0.1	77.80	1	76.30	76.00	-0.9	2,917	-0.03%
2024/06/28	0	0.00	15.2	76.00	76.10	-15.2	2,883	-0.53%
2024/06/27	16.5	75.65	0	0.00	74.80	16.5	2,873	0.57%
2024/06/26	8	78.34	10	77.86	76.60	-2	2,838	-0.07%
2024/06/25	1	73.50	1	76.90	78.60	0	2,787	0.00%
2024/06/24	7	79.79	9	80.36	78.30	-2	2,673	-0.07%
2024/06/21	38.6	81.15	36.3	81.19	80.50	2.3	2,569	0.09%
2024/06/20	7	76.93	12	76.87	80.20	-5	2,283	-0.22%
2024/06/17	0	0.00	2	75.00	74.20	-2	2,079	-0.10%
2024/06/14	0	0.00	13	74.36	72.90	-13	2,034	-0.64%
2024/06/13	18	74.29	7	74.43	74.40	11	1,999	0.55%
2024/06/12	2	73.20	1	73.20	73.50	1	1,958	0.05%
2024/06/11	0	0.00	0.1	72.50	72.70	-0.1	1,954	0.00%
2024/06/07	0	0.00	6	72.63	73.30	-6	1,961	-0.31%
2024/06/06	5.1	71.11	0	0.00	70.70	5.1	1,956	0.26%
2024/06/04	1	72.00	5	71.92	71.20	-4	1,974	-0.20%
2024/05/30	5	71.20	0	0.00	71.20	5	1,991	0.25%
2024/05/29	2	73.20	5	72.40	72.30	-3	1,987	-0.15%
2024/05/28	3.1	74.75	8	74.66	73.70	-4.9	1,957	-0.25%
2024/05/27	2	72.55	3	73.97	73.60	-1	1,846	-0.05%
2024/05/23	5	70.56	5	71.20	70.40	0	1,842	0.00%
2024/05/22	1.1	71.51	0	0.00	71.50	1.1	1,856	0.06%
2024/05/21	4	71.80	1	71.80	71.80	3	1,847	0.16%
2024/05/20	0	0.00	1	71.70	71.30	-1	1,828	-0.05%
2024/05/17	2	71.10	9	70.46	70.00	-7	1,773	-0.39%
2024/05/16	7	69.30	0	0.00	69.30	7	1,743	0.40%
2024/05/15	0	0.00	1	69.00	68.50	-1	1,749	-0.06%
2024/05/10	0.1	68.80	10	68.50	68.50	-10	1,735	-0.57%
2024/05/09	6.2	70.70	5	71.06	69.70	1.2	1,698	0.07%
2024/05/08	13	72.85	19	72.47	70.30	-6	1,626	-0.37%
2024/05/07	6	74.33	11.3	74.37	75.70	-5.3	1,392	-0.38%
2024/04/29	2	67.00	1	67.10	67.50	1	1,210	0.08%
2024/04/26	0.4	66.98	0	0.00	66.30	0.4	1,216	0.03%
2024/04/25	0.1	66.90	0	0.00	66.60	0.1	1,231	0.01%
2024/04/22	2	64.55	3.3	64.87	63.60	-1.3	1,252	-0.11%
2024/04/18	0.2	68.40	11	68.25	68.10	-10.8	1,192	-0.91%
2024/04/17	1	68.50	0	0.00	68.40	1	1,193	0.08%
2024/04/15	1	69.30	0	0.00	69.30	1	1,193	0.08%
2024/04/12	3	70.71	0	0.00	70.80	3	1,211	0.25%
2024/04/11	1	71.50	2	70.60	71.50	-1	1,194	-0.08%
2024/04/10	2.3	72.20	0	0.00	71.60	2.3	1,184	0.19%
2024/04/09	7	70.89	11	71.45	71.20	-4	1,144	-0.35%
2024/04/03	0	0.00	6	68.90	69.30	-6	1,074	-0.56%
2024/03/27	0	67.40	0	0.00	67.20	0	1,101	0.00%
2024/03/26	10	66.90	1	66.80	67.00	9	1,105	0.81%
2024/03/25	1	68.80	2	68.20	68.00	-1	1,107	-0.09%
2024/03/22	0	0.00	5	68.40	68.40	-5	1,121	-0.45%
2024/03/20	2	67.70	1	67.60	67.50	1	1,141	0.09%
2024/03/19	1	68.40	5	68.16	67.90	-4	1,158	-0.35%
2024/03/18	0.3	67.40	0	0.00	67.80	0.3	1,157	0.03%
2024/03/14	1.3	68.95	1	68.10	67.90	0.3	1,161	0.03%
2024/03/13	0	0.00	4	68.70	68.50	-4	1,158	-0.35%
2024/03/08	1	68.80	3	70.13	67.70	-2	1,171	-0.17%
2024/03/07	3	68.80	2	70.25	68.80	1	1,235	0.08%
2024/03/06	1	70.90	3	70.33	70.30	-2	1,337	-0.15%
2024/03/05	1	69.20	0	0.00	69.10	1	1,615	0.06%
2024/03/01	0.2	69.90	0	0.00	69.30	0.2	1,643	0.01%
2024/02/29	0	70.00	1	70.00	69.60	-1	1,648	-0.06%
2024/02/27	2	69.90	2	70.20	69.80	0	1,652	0.00%
2024/02/26	6	72.48	3	72.57	72.10	3	1,654	0.18%
2024/02/23	1.2	71.19	4	71.85	70.90	-2.8	1,598	-0.17%
2024/02/20	2	70.30	0	0.00	70.40	2	1,581	0.13%
2024/02/19	0.4	71.00	0	0.00	70.90	0.4	1,585	0.03%
2024/02/16	2	70.60	0	0.00	70.70	2	1,584	0.13%
2024/02/15	0.2	69.40	10	68.86	69.70	-9.8	1,579	-0.62%
2024/02/05	2	66.80	0	0.00	67.30	2	1,570	0.13%