台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
  • 股價
    7.76
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    746
  • 產業
    上市 光電類股
  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2807.7400.007.7608760.00%
2024/03/2707.7400.007.7608740.00%
2024/03/2507.8500.007.8408800.00%
2024/03/2207.8300.007.8208960.00%
2024/03/2000.000.97.727.74-0.9893-0.10%
2024/03/1907.9000.007.8108940.00%
2024/03/1800.000.57.797.86-0.5893-0.06%
2024/03/151.57.7900.007.781.58950.17%
2024/03/140.27.9100.007.870.28890.03%
2024/03/120.28.0117.978.06-0.8924-0.09%
2024/03/0817.7400.007.7211,0340.10%
2024/03/07107.8000.007.82101,0240.98%
2024/03/0607.8717.877.87-11,029-0.10%
2024/03/0400.0017.877.90-11,044-0.10%
2024/02/2617.8700.007.8311,0160.10%
2024/02/2100.0017.997.95-11,022-0.10%
2024/02/1607.9000.007.9501,0360.00%
2024/02/1517.9000.007.9111,0300.10%
2024/02/0500.0077.767.77-71,024-0.68%
2024/01/2308.0000.007.9801,0180.00%
2024/01/1700.0037.937.84-31,019-0.29%
2024/01/0208.1700.008.1701,0210.00%
2023/12/0800.0018.438.45-1966-0.10%
2023/12/0600.00108.668.67-10911-1.10%
2023/12/05108.4000.008.41107891.27%
2023/11/2148.2100.008.2247310.55%
2023/11/0700.00208.108.19-20756-2.64%
2023/11/0338.0100.008.0337660.39%
2023/10/31207.9500.007.89207982.50%
2023/10/1800.000.18.007.88-0.1964-0.01%
2023/10/1700.001.78.018.00-1.7956-0.18%
2023/09/25118.2200.008.21111,2260.90%
2023/09/2000.0018.448.43-11,259-0.08%
2023/09/1498.4400.008.4791,5200.59%
2023/09/0718.4900.008.4611,7230.06%
2023/08/290.58.3300.008.330.52,2580.02%
2023/08/2818.3800.008.3212,3350.04%
2023/08/2300.0028.408.39-22,482-0.08%
2023/08/1600.00258.498.51-252,833-0.88%
2023/08/15258.5500.008.59252,8640.87%
2023/08/1010.58.7700.008.6810.52,8700.37%
2023/08/0818.9000.008.8912,8950.03%
2023/08/0700.00188.938.94-182,892-0.62%
2023/08/040.78.9200.008.980.72,8880.02%
2023/08/02228.9300.008.92222,8800.76%
2023/07/2700.00109.239.27-102,801-0.36%
2023/07/26169.1200.009.11162,7980.57%
2023/07/25169.1800.009.19162,7860.57%
2023/07/2100.002859.409.38-2852,770-10.29% 大賣/鉅額交易
2023/07/2000.00159.509.50-152,777-0.54%
2023/07/1900.0029.509.43-22,786-0.07%
2023/07/1800.002009.619.57-2002,807-7.12% 大賣/鉅額交易
2023/07/1729.59909.959.82-882,785-3.16%
2023/07/14109.3700.009.42102,7450.36%
2023/07/12109.4000.009.43102,7780.36%
2023/07/1059.2829.379.3132,8360.11%
2023/07/07109.3800.009.37102,8720.35%
2023/07/06109.4800.009.50102,9050.34%
2023/07/04109.8000.009.79102,9940.33%
2023/06/2729.8919.769.7113,0460.03%
2023/06/2600.00310.0010.05-33,048-0.10%
2023/06/2029.6600.009.5522,9770.07%
2023/06/1919.4400.009.4212,9510.03%
2023/06/1639.4500.009.4432,9410.10%
2023/06/15109.4869.479.4342,8990.14%
2023/06/14109.7600.009.75102,8290.35%
2023/06/1359.93110.009.9042,8260.14%
2023/06/1200.00510.009.89-52,804-0.18%
2023/06/0819.981010.009.98-92,756-0.33%
2023/06/06139.92189.909.88-52,685-0.19%
2023/06/0500.001.110.0410.00-1.12,619-0.04%
2023/06/021210.0910.19.899.911.92,5250.08%
2023/05/31139.75189.729.72-52,320-0.22%
2023/05/30219.260.99.309.2420.12,2200.91%
2023/05/2600.0019.549.32-12,190-0.05%
2023/05/2589.78459.849.83-372,076-1.78%
2023/05/2400.000.19.109.14-0.11,8660.00%
2023/05/2200.000.79.109.12-0.71,981-0.03%
2023/05/1900.00209.139.09-201,977-1.01%
2023/05/1800.00208.969.00-201,956-1.02%
2023/05/1519.1800.009.0911,9240.05%
2023/05/0200.00209.069.04-201,950-1.03%
2023/04/2800.0059.069.06-51,989-0.25%
2023/04/2128.9700.008.9521,9500.10%
2023/04/1709.3919.279.36-11,852-0.05%
2023/04/1419.5400.009.4311,8220.05%
2023/03/3100.0018.948.94-11,488-0.07%
2023/03/3000.0019.028.99-11,479-0.07%
2023/03/2928.9800.009.0421,4630.14%
2023/03/28249.0600.008.92241,4361.67%
2023/03/2749.02129.209.09-81,386-0.58%
2023/03/2438.8000.008.7831,3200.23%
2023/03/2008.1300.008.2201,2600.00%
2023/03/1628.1800.008.1221,3110.15%
2023/03/1300.001008.618.62-1001,362-7.34%
2023/03/1000.0028.818.81-21,370-0.15%
2023/03/0908.7900.008.8001,4150.00%
2023/03/0800.0028.868.76-21,399-0.14%
2023/03/0700.0018.758.75-11,395-0.07%
2023/03/0618.7400.008.7111,3830.07%
2023/03/0318.5700.008.5411,3680.07%
2023/03/0128.5400.008.5321,3740.15%
2023/02/2300.0018.738.70-11,347-0.07%
2023/02/2218.5600.008.6411,3440.07%
2023/02/2118.7100.008.7111,3250.08%
2023/02/20108.7758.888.9051,2930.39%
2023/02/1618.2300.008.3011,2110.08%
2023/02/1500.0018.268.26-11,205-0.08%
2023/02/1408.2300.008.2201,1950.00%
2023/02/1308.1700.008.1601,1940.00%
2023/02/0608.1500.008.1501,1900.00%
2023/02/0258.3000.008.3051,1770.42%
2023/01/31708.1900.008.14701,1366.16%
2023/01/1707.9600.007.9301,0670.00%
2023/01/1607.9000.007.9301,0620.00%
2023/01/12107.8500.007.79101,0600.94%
2023/01/0400.000.57.827.82-0.51,058-0.05%
2022/12/08108.0000.008.00101,0900.92%
2022/12/0500.00167.907.88-16978-1.63%
2022/12/0267.8400.007.9069690.62%
2022/12/0127.57.887.48.158.10209292.16%
2022/11/1517.4300.007.4519500.11%
2022/11/1100.0037.427.39-3990-0.30%
2022/11/0937.3300.007.3731,1660.26%
2022/10/1457.1000.007.1651,2880.39%
2022/10/130.27.0000.007.000.21,3040.01%
2022/10/1257.2800.007.2851,2910.39%
2022/10/0557.4000.007.5151,3160.38%
2022/10/0417.6200.007.6311,3150.08%
2022/09/2717.9200.007.9211,3680.07%
2022/09/26157.9700.007.88151,3921.08%
2022/09/1300.00208.368.34-201,391-1.44%
2022/09/12208.3700.008.37201,4241.40%
2022/09/02148.3900.008.30141,4640.96%
2022/08/250.38.4500.008.480.31,4290.02%
2022/08/2388.54108.528.50-21,412-0.14%
2022/08/22888.6300.008.55881,4076.25%
2022/08/1958.7200.008.7451,3890.36%
2022/08/1848.4400.008.5241,3500.30%
2022/08/1728.6500.008.5621,3330.15%
2022/08/1648.8688.768.71-41,258-0.32%
2022/08/1500.00158.188.32-151,145-1.31%
2022/08/1257.57107.547.57-51,059-0.47%
2022/08/1000.0017.407.42-11,061-0.09%
2022/08/0927.3300.007.3821,0610.19%
2022/08/0437.1600.007.1631,0720.28%
2022/08/0300.0027.257.20-21,066-0.19%
2022/07/2500.0067.527.48-61,083-0.55%
2022/07/2177.4600.007.5071,1220.62%
2022/07/2017.5800.007.4311,1350.09%
2022/07/1917.4300.007.4411,1410.09%
2022/07/15107.2500.007.34101,1390.88%
2022/07/1100.0057.507.48-51,128-0.44%
2022/07/0700.0037.367.37-31,127-0.27%
2022/07/0600.0027.307.20-21,123-0.18%
2022/06/3017.8400.007.6511,0840.09%
2022/06/2218.0800.008.0111,0850.09%
2022/06/1728.58108.658.51-81,063-0.75%
2022/06/10108.8000.008.77101,0570.95%
2022/06/09108.9200.008.87101,0600.94%
2022/05/2700.0058.928.87-51,246-0.40%
2022/05/23208.8900.008.92201,3531.48%
2022/05/20108.9200.008.86101,4000.71%
2022/05/19108.7800.008.80101,4060.71%
2022/05/18808.8500.008.89801,4285.60%
2022/05/16208.7300.008.70201,4651.36%
2022/05/13108.6900.008.70101,4830.67%
2022/05/12348.6688.698.64261,5151.72%
2022/05/11108.8300.008.77101,5270.65%
2022/05/10168.8400.008.90161,5541.03%
2022/05/09138.7858.858.7481,5900.50%
2022/05/0618.9738.919.00-21,607-0.12%
2022/05/0559.0800.009.0651,6210.31%
2022/05/0300.0018.918.95-11,745-0.06%
2022/04/2800.0038.918.90-31,929-0.16%
2022/04/2728.6700.008.8622,0540.10%
2022/04/2600.0018.908.85-12,147-0.05%
2022/04/2548.8100.008.7042,1950.18%
2022/04/1918.9600.008.9612,4160.04%
2022/04/1528.9900.008.9822,6690.07%
2022/04/1400.00409.019.05-402,809-1.42%
2022/04/1139.0000.009.0033,5840.08%
2022/04/0709.1329.079.05-24,631-0.04%
2022/04/0600.0059.129.13-55,197-0.10%
2022/03/3039.1800.009.2135,4850.05%
2022/03/2900.00209.149.13-205,603-0.36%
2022/03/2529.3100.009.3025,7190.03%
2022/03/2449.3100.009.3145,7130.07%
2022/03/23209.3100.009.30205,7310.35%
2022/03/2139.3500.009.2835,8120.05%
2022/03/18419.3300.009.30415,8860.70%
2022/03/1600.0019.109.09-16,202-0.02%
2022/03/1500.0019.129.10-16,443-0.02%
2022/03/1400.0099.249.24-96,453-0.14%
2022/03/0819.0400.009.0116,4710.02%
2022/03/07109.26209.269.17-106,471-0.15%
2022/03/03209.60209.599.5906,6020.00%
2022/02/2479.3709.409.4376,6700.10%
2022/02/2300.0059.539.51-56,642-0.08%
2022/02/1839.6200.009.6336,6220.05%
2022/02/15159.5929.659.55136,6410.20%
2022/02/1119.8500.009.8516,6150.02%
2022/02/0900.0010.19.999.97-10.16,627-0.15%
2022/02/08109.8239.819.8476,6340.11%
2022/01/2649.4529.469.4526,7040.03%
2022/01/25279.6349.609.45236,6870.34%
2022/01/24199.7300.009.78196,6130.29%
2022/01/21169.9500.009.90166,5550.24%
2022/01/20110.251110.3310.20-106,482-0.15%
2022/01/19210.032510.0810.05-236,359-0.36%
2022/01/18439.8700.009.80436,2660.69%
2022/01/174010.041010.0010.05306,2180.48%
2022/01/14369.8200.009.80366,1900.58%
2022/01/13210.0000.0010.0026,1260.03%
2022/01/122610.20510.1010.10216,0610.35%
2022/01/111210.18710.2410.1056,0060.08%
2022/01/106010.7200.0010.60605,8291.03%
2022/01/074310.73710.7510.60365,7470.63%
2022/01/061611.09211.2011.00145,6050.25%
2022/01/05811.193811.5011.25-305,463-0.55%
2022/01/044011.557011.4411.65-305,238-0.57%
2022/01/034611.031111.1511.40354,8280.72%
2021/12/303611.4121211.5211.75-1764,470-3.94% 大賣/鉅額交易
2021/12/29811.2428.911.1911.25-20.93,769-0.56%
2021/12/2800.00810.3210.25-83,205-0.25%
2021/12/27310.103710.2010.25-343,139-1.08%
2021/12/24610.001410.109.97-83,049-0.26%
2021/12/23410.10289.889.97-242,973-0.81%
2021/12/22199.9069.919.90132,8680.45%
2021/12/1639.4500.009.4732,7600.11%
2021/12/1569.4400.009.4562,7120.22%
2021/12/14109.4900.009.42102,6900.37%
2021/12/13509.7719.929.82492,6091.88%
2021/12/107410.1466.310.009.937.72,5130.31%
2021/12/09609.703410.0510.15262,2741.14%
2021/12/0800.0019.259.26-12,023-0.05%
2021/12/0759.1900.009.1552,0060.25%
2021/12/06139.1100.009.11132,0090.65%
2021/12/0100.0029.099.24-21,987-0.10%
2021/11/2679.2100.009.2071,8290.38%
2021/11/2549.5000.009.4441,7700.23%
2021/11/1929.6200.009.5621,7270.12%
2021/11/1800.001019.589.58-1011,736-5.82% 大賣/鉅額交易
2021/11/1700.0019.619.63-11,766-0.06%
2021/11/161019.5800.009.561011,7935.63% 大買/鉅額交易
2021/11/1519.5629.609.54-11,798-0.06%
2021/11/1249.6400.009.5641,8070.22%
2021/11/1000.00109.909.88-101,843-0.54%
2021/11/084010.0000.009.95401,9692.03%
2021/11/0519.9500.009.9412,1050.05%
2021/11/04509.95910.1210.10412,2651.81%
2021/11/03409.7919.809.77392,7461.42%
2021/11/02419.7800.009.72412,9181.40%
2021/10/2939.821469.789.78-1433,046-4.69% 大賣/鉅額交易
2021/10/28169.7539.839.90133,0400.43%
2021/10/2719.680.39.629.700.73,0300.02%
2021/10/26909.6600.009.70903,0322.97%
2021/10/25359.5000.009.57353,0121.16%
2021/10/2259.4900.009.5453,0500.16%
2021/10/1900.0059.469.46-53,115-0.16%
2021/10/1829.370.59.329.381.53,1390.05%
2021/10/1319.2029.239.25-13,257-0.03%
2021/10/1219.2100.009.3513,2860.03%
2021/10/0800.0039.319.31-33,310-0.09%
2021/10/0729.1500.009.2923,3270.06%
2021/10/0600.000.39.169.08-0.33,358-0.01%
2021/10/0538.9909.219.2833,3790.09%
2021/10/0439.1800.009.1533,3970.09%
2021/10/0100.0019.429.45-13,393-0.03%
2021/09/1739.5700.009.6233,9240.08%
2021/09/0700.0059.579.60-54,050-0.12%
2021/09/0200.00109.829.90-104,044-0.25%
2021/09/0100.0039.809.83-34,023-0.07%
2021/08/2500.0029.689.67-24,136-0.05%
2021/08/2400.0029.579.59-24,151-0.05%
2021/08/2089.4039.609.4354,2000.12%
2021/08/1829.8000.009.8224,2140.05%
2021/08/1719.5439.829.82-24,233-0.05%
2021/08/1639.5600.009.5334,2250.07%
2021/08/1379.9300.009.9174,1880.17%
2021/08/121110.221810.3010.15-74,177-0.17%
2021/08/11410.51510.8110.65-14,159-0.02%
2021/08/102810.59310.6510.40254,1120.61%
2021/08/094811.572111.4911.50274,0940.66%
2021/08/061111.409.111.4011.401.93,6790.05%
2021/08/0500.004610.3510.40-463,635-1.27%
2021/08/0419.4500.009.4613,6650.03%
2021/08/0319.4300.009.4213,7940.03%
2021/07/3019.5459.529.54-43,889-0.10%
2021/07/2919.5700.009.5813,9590.03%
2021/07/2849.5200.009.5644,0500.10%
2021/07/2719.8069.859.78-54,183-0.12%
2021/07/2619.8639.8910.00-24,288-0.05%
2021/07/2239.603.49.619.60-0.44,517-0.01%
2021/07/2159.93109.679.58-54,589-0.11%
2021/07/2000.0049.919.89-44,712-0.08%
2021/07/1500.000.110.059.94-0.16,1010.00%
2021/07/1359.9000.009.8656,6840.07%
2021/07/121010.00259.979.90-156,768-0.22%
2021/07/0900.0039.909.90-36,811-0.04%
2021/07/06310.002010.059.96-177,140-0.24%
2021/07/0549.95410.2110.2007,2360.00%
2021/07/021610.22299.979.90-137,364-0.18%
2021/07/01119.766.39.8910.154.77,2570.07%
2021/06/2999.18679.289.16-587,237-0.80%
2021/06/28509.3100.009.32507,2710.69%
2021/06/2400.000.59.439.46-0.57,543-0.01%
2021/06/22119.38149.359.32-37,680-0.04%
2021/06/2179.441509.399.31-1437,686-1.86% 大賣/鉅額交易
2021/06/1839.6429.649.6417,7190.01%
2021/06/1700.0049.779.77-47,809-0.05%
2021/06/16529.7849.789.68487,8360.61%
2021/06/15859.8139.779.77827,8631.04%
2021/06/09119.9549.899.7877,8920.09%
2021/06/08410.00110.0510.0037,9000.04%
2021/06/0700.0039.919.91-37,915-0.04%
2021/06/0400.00710.2010.10-77,895-0.09%
2021/06/01110.0500.0010.1517,8500.01%
2021/05/31310.00310.0510.0007,8350.00%
2021/05/2800.0039.729.75-37,797-0.04%
2021/05/2719.5219.659.4507,7790.00%
2021/05/2600.0029.639.63-27,747-0.03%
2021/05/25479.6300.009.56477,7560.61%
2021/05/2400.0029.459.41-27,789-0.03%
2021/05/2100.0029.409.38-27,817-0.03%
2021/05/2029.3100.009.2027,8290.03%
2021/05/1958.9749.059.0817,8130.01%
2021/05/18128.701.28.739.0410.87,7690.14%
2021/05/17138.3918.658.37127,6840.16%
2021/05/1439.86119.679.30-87,592-0.11%
2021/05/1319.4900.009.6117,4880.01%
2021/05/122710.071410.769.95137,3720.18%
2021/05/111110.5317610.3910.40-1657,214-2.29% 大賣/鉅額交易
2021/05/10711.1700.0011.2077,0960.10%
2021/05/07310.8500.0011.2537,0740.04%
2021/05/062311.0500.0010.85237,0540.33%
2021/05/05211.000.511.2010.951.56,9880.02%
2021/05/041511.261311.1611.1526,9140.03%
2021/05/031012.07712.3411.9536,7570.04%
2021/04/292212.794.312.8312.4517.76,6880.26%
2021/04/2816212.5934.212.6612.80127.86,5811.94% 大買/鉅額交易
2021/04/273012.5315712.5112.60-1276,603-1.92% 大賣/鉅額交易
2021/04/264112.502612.6012.80156,6060.23%
2021/04/2313012.1919.512.2012.20110.56,4751.71% 大買/鉅額交易
2021/04/2290.212.5317612.6112.10-85.86,339-1.35% 大賣/
2021/04/2113213.3112.513.3813.35119.55,8372.05% 大買/鉅額交易
2021/04/20712.6937.412.5012.90-30.45,116-0.59%
2021/04/19311.682511.7011.75-224,727-0.47%
2021/04/1600.003511.3411.35-354,570-0.77%
2021/04/1500.001511.1511.15-154,514-0.33%
2021/04/14310.855210.6611.10-494,503-1.09%
2021/04/13211.33811.4311.00-64,482-0.13%
2021/04/1215.611.1416.211.1211.20-0.64,375-0.01%
2021/04/09310.901811.0111.00-154,303-0.35%
2021/04/085011.1714.411.1611.2035.64,2280.84%
2021/04/0700.001210.8210.90-124,120-0.29%
2021/04/06310.901210.9010.80-94,131-0.22%
2021/03/302110.713.810.7210.7517.24,3620.39%
2021/03/293010.45310.4510.40274,2670.63%
2021/03/261310.72310.7010.50104,2280.24%
2021/03/25210.25310.2510.20-14,168-0.02%
2021/03/241310.3500.0010.40134,2110.31%
2021/03/23510.3500.0010.3054,2200.12%
2021/03/2211010.5034.410.5510.7075.64,2241.79% 大買/
2021/03/1900.00710.3010.25-74,164-0.17%
2021/03/18110.250.510.3010.400.54,1910.01%
2021/03/17510.253510.1510.20-304,353-0.69%
2021/03/12010.2000.0010.2005,1150.00%
2021/03/091010.0500.0010.05106,1320.16%
2021/03/082010.0500.0010.10206,2470.32%
2021/03/05310.1000.0010.1036,4900.05%
2021/03/04210.1500.0010.3026,7340.03%
2021/02/26310.4000.0010.4537,2390.04%
2021/02/25110.551.410.5710.55-0.47,266-0.01%
2021/02/244510.397010.7210.45-257,299-0.34%
2021/02/2300.00210.5810.60-27,284-0.03%
2021/02/2200.00510.5010.45-57,350-0.07%
2021/02/19810.1397.110.3810.40-89.17,398-1.20%
2021/02/18310.1700.0010.1037,3850.04%
2021/02/17109.94209.9710.10-107,394-0.14%
2021/02/0519.19.9300.009.9119.17,3870.26%
2021/02/04810.0800.0010.1087,3310.11%
2021/01/29710.14110.1510.1567,3780.08%
2021/01/28410.230.510.1510.203.57,4370.05%
2021/01/26110.4000.0010.3017,4480.01%
2021/01/25610.4000.0010.4067,4510.08%
2021/01/228510.402.410.4510.6082.67,4551.11%
2021/01/211410.55810.5010.3567,4460.08%
2021/01/209010.822210.7710.55687,4830.91%
2021/01/191310.303911.2011.20-267,358-0.35%
2021/01/18310.1500.0010.2037,3260.04%
2021/01/151310.410.610.5010.3012.47,3340.17%
2021/01/14210.6500.0010.5027,3750.03%
2021/01/121110.3900.0010.35117,5030.15%
2021/01/08610.53610.6810.6507,9920.00%
2021/01/062510.6700.0010.60258,1440.31%
2021/01/05410.83410.8410.8508,1410.00%
2021/01/041110.9000.0010.90118,2960.13%
2020/12/3118.810.9200.0010.9018.88,4980.22%
2020/12/29311.202.411.1411.050.68,7520.01%
2020/12/28211.251111.2311.20-98,855-0.10%
2020/12/25811.37211.2011.3568,9370.07%
2020/12/241311.523411.5411.55-218,998-0.23%
2020/12/231510.877810.9511.05-638,876-0.71%
2020/12/223510.80110.9010.65348,9020.38%
2020/12/212011.05311.0510.95179,0780.19%
2020/12/1810.410.8000.0010.8010.49,2910.11%
2020/12/17710.69310.6510.7549,3700.04%
2020/12/166.210.7600.0010.806.29,5380.06%
2020/12/141410.7100.0010.95149,7390.14%
2020/12/114811.032010.8510.90289,9480.28%
2020/12/101111.50211.8011.45910,1590.09%
2020/12/091511.644311.6611.75-2810,542-0.27%
2020/12/083011.792811.9911.95211,3140.02%
2020/12/072812.0647.112.0212.30-19.111,057-0.17%
2020/12/04711.1900.0011.20710,4670.07%
2020/12/034911.32511.4911.254410,4470.42%
2020/12/021211.173911.1611.10-2710,410-0.26%
2020/12/011511.091111.1711.40410,6670.04%
2020/11/302911.471311.1911.001610,4870.15%
2020/11/271211.093311.1811.20-2110,355-0.20%
2020/11/262611.121311.2511.201310,3220.13%
2020/11/256210.8714.510.8911.1547.510,1550.47%
2020/11/24110.4000.0010.50110,1230.01%
2020/11/23910.4900.0010.50910,2100.09%
2020/11/20910.7100.0010.70910,2500.09%
2020/11/19110.856.610.9110.80-5.610,348-0.05%
2020/11/18210.6021.810.6310.60-19.810,504-0.19%
2020/11/13110.3500.0010.50111,3390.01%
2020/11/120.710.3500.0010.400.711,7650.01%
2020/11/11710.3500.0010.35711,9000.06%
2020/11/101.410.4100.0010.401.411,9050.01%
2020/11/0912.510.641010.8010.602.511,9360.02%
2020/11/0618.510.6400.0010.7018.512,0280.15%
2020/11/0500.003911.0610.85-3912,035-0.32%
2020/11/040.210.3500.0010.400.211,9870.00%
2020/11/02410.2800.0010.30412,0740.03%
2020/10/304.410.4500.0010.404.412,1300.04%
2020/10/29610.50110.5010.50512,2050.04%
2020/10/2800.00510.9210.70-512,258-0.04%
2020/10/2700.00310.5510.55-312,277-0.02%
2020/10/26510.56410.5910.50112,3470.01%
2020/10/234.310.80210.7510.802.312,3360.02%
2020/10/2213.410.872210.8610.75-8.612,372-0.07%
2020/10/212111.215011.2311.10-2912,432-0.23%
2020/10/201911.706.611.6411.5512.412,4090.10%
2020/10/1919.811.91312.1511.7516.812,4440.14%
2020/10/166311.8621.711.3811.7041.312,4260.33%
2020/10/15310.2550.410.9911.35-47.412,199-0.39%
2020/10/1400.001010.3010.35-1012,315-0.08%
2020/10/13810.481610.3710.35-812,609-0.06%
2020/10/1216.811.0241.110.6110.80-24.313,172-0.18%
2020/09/28745.55235.545.535113,3800.38%
2020/09/25145.64295.655.64-1513,275-0.11%
2020/09/24365.8515.855.813513,1350.27%
2020/09/2355.99196.066.00-1413,040-0.11%
2020/09/2295.98306.026.00-2113,076-0.16%
2020/09/21136.0226.026.011113,1340.08%
2020/09/18186.1416.146.111713,1220.13%
2020/09/1726.2100.006.18213,1700.02%
2020/09/16176.32436.356.29-2613,261-0.20%
2020/09/15446.2100.006.364413,1740.33%
2020/09/1496.4300.006.35912,9590.07%
2020/09/11246.44146.536.431012,8980.08%
2020/09/1066.40136.506.42-712,756-0.05%
2020/09/09176.3036.436.401412,6490.11%
2020/09/08216.3700.006.252112,5710.17%
2020/09/07166.61196.666.54-312,413-0.02%
2020/09/0461.36.59106.456.5151.312,1470.42%
2020/09/03306.55226.396.69811,8120.07%
2020/09/0235.94136.116.18-1010,890-0.09%
2020/09/0115.95295.996.01-2810,833-0.26%
2020/08/3175.89205.875.87-1310,824-0.12%
2020/08/28225.9600.005.922210,8830.20%
2020/08/27155.92436.006.12-2810,860-0.26%
2020/08/26215.92235.875.89-210,522-0.02%
2020/08/25155.7745.885.851110,5180.10%
2020/08/24155.74985.715.69-8310,517-0.79%
2020/08/2100.0015.685.70-110,590-0.01%
2020/08/20215.59205.645.55110,7360.01%
2020/08/19605.94516.025.89910,6550.08%
2020/08/17176.0100.006.071710,7390.16%
2020/08/14265.94545.896.04-2810,833-0.26%
2020/08/13145.7845.795.771011,0060.09%
2020/08/1235.7100.005.88311,4460.03%
2020/08/11346.0776.115.942712,2230.22%
2020/08/1035.6775.26.046.13-72.211,838-0.61%
2020/08/07155.60635.695.58-4811,704-0.41%
2020/08/06155.5200.005.511511,9580.13%
2020/08/05305.5345.565.522612,3960.21%
2020/08/04155.5075.515.54812,5810.06%
2020/08/0395.3895.445.37012,8650.00%
2020/07/3165.3900.005.36612,8740.05%
2020/07/3035.49365.445.45-3312,845-0.26%
2020/07/2900.0025.185.20-212,752-0.02%
2020/07/2845.1635.155.16112,7580.01%
2020/07/27125.2425.215.201012,7560.08%
2020/07/24195.4295.455.391012,7160.08%
2020/07/23105.5645.625.60612,6570.05%
2020/07/2215.55325.625.65-3112,643-0.25%
2020/07/2125.5000.005.48212,5570.02%
2020/07/2045.30135.355.45-912,522-0.07%
2020/07/17195.5115.585.411812,4900.14%
2020/07/1625.5625.645.61012,4110.00%
2020/07/1565.7200.005.63612,3600.05%
2020/07/14145.7255.735.77912,3090.07%
2020/07/1366.0155.955.92112,1950.01%
2020/07/10625.99756.215.90-1312,102-0.11%
2020/07/09395.8375.945.773211,8020.27%
2020/07/081306.161046.186.122611,4980.23% 大買/大賣/
2020/07/07125.691065.595.84-9410,895-0.86% 大賣/
2020/07/0600.00425.335.31-4210,586-0.40%
2020/07/03935.23215.305.237210,5350.68%
2020/07/02245.24105.255.251410,5310.13%
2020/07/01215.29515.375.30-3010,472-0.29%
2020/06/30205.18725.175.24-5210,311-0.50%
2020/06/29505.0545.095.014610,1360.45%
2020/06/24355.0200.005.043510,0250.35%
2020/06/23495.15145.275.14359,8270.36%
2020/06/22125.3565.345.3169,6340.06%
2020/06/19285.48395.535.42-119,571-0.11%
2020/06/18205.4800.005.50209,5720.21%
2020/06/171045.5816.75.555.5487.39,5970.91% 大買/
2020/06/1695.5500.005.5499,6330.09%
2020/06/15135.4100.005.36139,7100.13%
2020/06/12145.4000.005.47149,6830.14%
2020/06/11155.6655.825.66109,6940.10%
2020/06/1075.6675.815.8409,6210.00%
2020/06/0975.691.65.695.705.49,6080.06%
2020/06/08115.78155.825.74-49,640-0.04%
2020/06/05125.83145.875.81-29,576-0.02%
2020/06/04135.86735.865.84-609,557-0.63%
2020/06/03135.82295.825.87-169,500-0.17%
2020/06/0285.68105.695.66-29,359-0.02%
2020/06/0115.6825.695.66-19,332-0.01%
2020/05/29145.6300.005.69149,2790.15%
2020/05/28735.6715.675.61729,1820.78%
2020/05/27165.7595.935.8079,0890.08%
2020/05/2600.0025.605.59-28,919-0.02%
2020/05/2545.6055.725.57-18,848-0.01%
2020/05/22145.7112.45.725.701.68,7610.02%
2020/05/21185.7115.755.62178,6060.20%
2020/05/2065.761075.945.95-1018,366-1.21% 大賣/鉅額交易
2020/05/191055.81525.915.79537,9400.67% 大買/
2020/05/181387.31136.916.401257,4251.68% 大買/鉅額交易
2020/05/1567.1011.97.107.10-5.96,484-0.09%
2020/05/14136.4600.006.46136,2110.21%
2020/05/13185.86175.875.8815,9180.02%
2020/05/12565.3232.25.335.3523.85,5270.43%
2020/05/1144.7011.74.714.87-7.75,085-0.15%
2020/05/08544.46414.404.43134,8750.27%
2020/05/0724.7724.814.8404,4990.00%
2020/05/0664.8600.004.8464,4620.13%
2020/05/0534.9300.004.9134,5150.07%
2020/05/04244.91204.914.9044,5370.09%
2020/04/30155.05155.065.0404,5920.00%
2020/04/2900.0044.984.99-44,634-0.09%
2020/04/2845.0154.974.99-14,652-0.02%
2020/04/27205.06105.015.00104,7170.21%
2020/04/2100.00164.604.63-164,683-0.34%
2020/04/20104.9200.004.92104,6290.22%
2020/04/17205.0800.004.99204,6170.43%
2020/04/16385.01185.045.05204,5500.44%
2020/04/1515.15305.075.09-294,527-0.64%
2020/04/14134.9000.004.94134,4930.29%
2020/04/1300.00174.834.87-174,482-0.38%
2020/04/1000.0034.824.84-34,574-0.07%
2020/04/09214.98694.914.86-484,603-1.04%
2020/04/081024.7534.904.82994,5232.19% 大買/
2020/04/07214.52714.494.52-504,451-1.12%
2020/04/01104.25114.334.39-14,439-0.02%
2020/03/3100.00104.324.24-104,415-0.23%
2020/03/3000.00204.284.23-204,397-0.45%
2020/03/27104.16104.264.1504,3420.00%
2020/03/2623.94.2914.154.1722.94,3300.53%
2020/03/25864.210.44.194.2085.64,3781.96%
2020/03/24104.0500.004.08104,3480.23%
2020/03/2354.0214.123.9844,3650.09%
2020/03/2063.7173.673.78-14,419-0.02%
2020/03/19123.451593.463.44-1474,637-3.17% 大賣/鉅額交易
2020/03/1813.9400.003.8214,6160.02%
2020/03/1700.0043.723.87-44,644-0.09%
2020/03/1664.1100.003.9764,6580.13%
2020/03/1384.09354.114.15-274,670-0.58%
2020/03/1200.00724.524.50-724,522-1.59%
2020/03/1100.0074.954.90-74,477-0.16%
2020/03/1000.000.74.924.95-0.74,460-0.02%
2020/03/09215.0344.964.95174,4070.39%
2020/03/0625.1800.005.2224,3670.05%
2020/03/0500.00105.325.32-104,446-0.22%
2020/03/0400.0025.235.24-24,461-0.04%
2020/03/0300.0025.405.32-24,499-0.04%
2020/03/0215.17145.225.23-134,522-0.29%
2020/02/2775.46125.505.34-54,556-0.11%
2020/02/2625.5500.005.5624,6590.04%
2020/02/2555.60265.615.63-214,651-0.45%
2020/02/2455.78565.795.76-514,677-1.09%
2020/02/2125.9000.005.9524,6600.04%
2020/02/2045.9500.005.9444,6930.09%
2020/02/19355.8800.005.90354,7140.74%
2020/02/18265.9400.005.94264,7530.55%
2020/02/1725.9100.005.8824,8030.04%
2020/02/1435.9700.005.9634,8000.06%
2020/02/1300.00266.055.99-264,853-0.54%
2020/02/1200.0046.036.01-44,916-0.08%
2020/02/1166.0400.006.0064,8950.12%
2020/02/1045.90405.825.88-364,894-0.74%
2020/02/07165.9800.005.96164,9120.33%
2020/02/06176.07206.096.12-34,918-0.06%
2020/02/0500.00175.835.87-174,979-0.34%
2020/02/04115.6100.005.90115,0530.22%
2020/02/0315.2800.005.5514,9900.02%
2020/01/31135.89405.995.86-274,906-0.55%
2020/01/30356.00755.995.99-404,890-0.82%
2020/01/20166.6400.006.65164,8090.33%
2020/01/1586.7500.006.7684,8050.17%
2020/01/1400.0016.776.74-14,824-0.02%
2020/01/1346.7236.726.7014,8760.02%
2020/01/1000.0036.766.73-34,902-0.06%
2020/01/09106.80126.796.78-24,910-0.04%
2020/01/0816.7326.776.71-14,936-0.02%
2020/01/0766.8100.006.8164,9230.12%
2020/01/06226.8300.006.80224,9380.45%
2020/01/0357.03197.037.02-144,869-0.29%
2020/01/0200.0027.127.14-24,808-0.04%
2019/12/3137.1400.007.1234,8950.06%
2019/12/30227.172.57.157.1519.54,9680.39%
2019/12/2737.2127.237.1815,0390.02%
2019/12/26107.1677.197.1635,1350.06%
2019/12/25107.1000.007.10105,2230.19%
2019/12/2417.1000.007.1015,2540.02%
2019/12/23167.10107.107.0865,2520.11%
2019/12/20127.111,5847.097.07-1,5725,265-29.85% 大賣/鉅額交易
2019/12/19107.2300.007.16105,2080.19%
2019/12/18677.1987.217.18595,2431.13%
2019/12/171247.27337.317.25915,1871.75% 大買/
2019/12/161,4607.43297.437.491,4315,08828.12% 大買/鉅額交易
2019/12/1327.206.67.227.19-4.64,858-0.09%
2019/12/12127.1800.007.15124,7910.25%
2019/12/1127.27277.277.23-254,752-0.53%
2019/12/1017.0247.117.10-34,633-0.06%
2019/12/0956.9646.956.9814,5930.02%
2019/12/06156.9627.046.98134,5900.28%
2019/12/0426.9400.006.9224,6540.04%
2019/12/03236.981616.987.03-1384,992-2.76% 大賣/鉅額交易
2019/12/021967.1797.157.081875,4703.42% 大買/鉅額交易
2019/11/2900.0036.996.98-35,479-0.05%
2019/11/280.67.0000.007.040.65,4770.01%
2019/11/2776.9600.006.9275,4680.13%
2019/11/2696.941506.976.92-1415,457-2.58% 大賣/鉅額交易
2019/11/2527.0867.047.06-45,383-0.07%
2019/11/22106.9100.006.90105,2260.19%
2019/11/21326.8916.946.88315,2370.59%
2019/11/20287.0400.007.05285,2030.54%
2019/11/19107.0600.007.01105,2450.19%
2019/11/18497.1200.007.09495,2280.94%
2019/11/15157.001.76.997.0013.35,2860.25%
2019/11/1487.0257.107.0535,3200.06%
2019/11/13107.4000.007.32105,2560.19%
2019/11/12137.31117.277.3525,2840.04%
2019/11/1197.6200.007.4495,2340.17%
2019/11/0857.8217.827.8145,1560.08%
2019/11/07317.8600.007.82315,1590.60%
2019/11/0627.91197.947.90-175,130-0.33%
2019/11/05368.0348.038.03325,1420.62%
2019/11/04277.8800.008.02275,1740.52%
2019/11/0128.03703.68.007.99-701.65,071-13.83% 大賣/鉅額交易
2019/10/3128.1600.008.0925,0030.04%
2019/10/2928.2300.008.2224,9540.04%
2019/10/280.68.27508.348.31-49.44,965-0.99%
2019/10/2518.3600.008.3514,9930.02%
2019/10/2438.3918.418.3724,9910.04%
2019/10/2338.4500.008.4334,9990.06%
2019/10/2228.5428.498.5005,1080.00%
2019/10/1828.5800.008.4525,4950.04%
2019/10/1718.4100.008.4115,4620.02%
2019/10/1638.3800.008.3735,4770.05%
2019/10/1528.4200.008.3725,4730.04%
2019/10/1428.4600.008.4325,4590.04%
2019/10/09148.4800.008.45145,4450.26%
2019/10/0838.6400.008.6235,4100.06%
2019/10/07408.672908.718.60-2505,401-4.63% 大賣/鉅額交易
2019/10/04848.8700.008.77845,3001.58%
2019/10/032129.0429.108.952105,2494.00% 大買/鉅額交易
2019/10/0218.7419.008.9605,1960.00%
2019/10/0100.0079.038.79-75,056-0.14%
2019/09/2728.8658.788.76-34,953-0.06%
2019/09/2639.0000.008.9234,9270.06%
2019/09/2589.01119.068.97-34,944-0.06%
2019/09/2300.00179.319.12-174,952-0.34%
2019/09/2000.00109.109.06-104,881-0.20%
2019/09/1929.060.79.009.051.34,8850.03%
2019/09/1819.03109.049.04-94,849-0.19%
2019/09/1728.830.78.858.901.34,8090.03%
2019/09/16118.6500.008.65114,7900.23%
2019/09/1218.8200.008.8114,7880.02%
2019/09/1048.9800.008.9144,7680.08%
2019/09/0938.9829.128.9314,7850.02%
2019/09/0649.1319.169.0634,7690.06%
2019/09/0599.3359.449.1344,7410.08%
2019/09/04509.25539.689.75-34,545-0.07%
2019/09/0200.0018.638.68-14,063-0.02%
2019/08/2718.5668.578.53-54,045-0.12%
2019/08/2600.00258.568.54-254,071-0.61%
2019/08/2318.8000.008.7214,1240.02%
2019/08/2200.0019.098.84-14,254-0.02%
2019/08/20119.023.28.938.877.84,2090.19%
2019/08/1968.9318.888.7954,1530.12%
2019/08/1658.5400.008.5054,1070.12%
2019/08/1518.4800.008.4914,1600.02%
2019/08/1418.7600.008.6314,1600.02%
2019/08/1318.6500.008.6514,2310.02%
2019/08/1258.7600.008.7054,3300.12%
2019/08/0700.0039.038.84-34,436-0.07%
2019/08/0218.6400.008.5114,6600.02%
2019/08/0138.7918.768.7224,7230.04%
2019/07/30198.8200.008.81194,7970.40%
2019/07/2919.010.38.938.960.74,8150.02%
2019/07/2600.0099.149.10-94,782-0.19%
2019/07/25109.1529.179.0984,7670.17%
2019/07/2479.17379.269.21-304,753-0.63%
2019/07/23159.2600.009.15154,7750.31%
2019/07/2200.00409.289.48-404,604-0.87%
2019/07/1958.6428.638.6234,3630.07%
2019/07/1818.6800.008.6714,3670.02%
2019/07/1700.0018.528.66-14,380-0.02%
2019/07/1658.64118.608.58-64,389-0.14%
2019/07/1568.570.78.508.545.34,4290.12%
2019/07/1248.6500.008.6644,6500.09%
2019/07/112.58.7900.008.752.54,9310.05%
2019/07/10108.7400.008.71104,9650.20%
2019/07/0988.7700.008.6885,0120.16%
2019/07/0848.9000.008.8445,0480.08%
2019/07/0569.0600.009.0565,0710.12%
2019/07/0449.1700.009.1345,1650.08%
2019/07/03119.1200.009.13115,3110.21%
2019/07/01109.1500.009.16105,3990.19%
2019/06/2800.00889.149.04-885,438-1.62%
2019/06/27219.13349.229.12-135,574-0.23%
2019/06/26109.141909.079.15-1805,677-3.17% 大賣/鉅額交易
2019/06/2529.14929.169.12-905,864-1.53%
2019/06/2400.001549.269.32-1545,948-2.59% 大賣/鉅額交易
2019/06/2199.3629.379.3176,0000.12%
2019/06/2000.001509.519.50-1506,071-2.47% 大賣/鉅額交易
2019/06/1900.00469.479.43-466,223-0.74%
2019/06/18119.42769.499.42-656,340-1.03%
2019/06/17109.41519.509.42-416,448-0.64%
2019/06/14329.461049.359.36-726,767-1.06% 大賣/
2019/06/13169.491059.499.32-897,083-1.26% 大賣/
2019/06/127719.52509.509.427217,5539.55% 大買/鉅額交易
2019/06/111009.12328.799.11687,8770.86%
2019/06/0500.00118.478.46-118,022-0.14%
2019/06/04108.4018.428.3397,9960.11%
2019/05/3023.38.601018.628.59-77.78,027-0.97% 大賣/
2019/05/291138.8038.428.781108,0031.37% 大買/鉅額交易
2019/05/2800.00478.208.25-477,929-0.59%
2019/05/27118.2000.008.20118,1000.14%
2019/05/2438.2928.318.2918,4600.01%
2019/05/2348.1600.008.2548,4660.05%
2019/05/22288.3418.408.32278,4600.32%
2019/05/21128.1700.008.21128,4510.14%
2019/05/2048.1218.138.1238,4750.04%
2019/05/1758.2018.258.2148,4360.05%
2019/05/1600.00150.38.708.61-150.38,382-1.79% 大賣/鉅額交易
2019/05/15579.1600.008.96578,3730.68%
2019/05/14298.4600.008.65298,3460.35%
2019/05/1321.18.991399.078.72-117.98,332-1.42% 大賣/鉅額交易
2019/05/101549.72139.339.421418,2271.71% 大買/鉅額交易
2019/05/09189.5419.559.21178,1850.21%
2019/05/0899.9039.909.8168,1300.07%
2019/05/071210.04710.1010.0058,1340.06%
2019/05/065.69.9900.009.955.68,1550.07%
2019/05/0300.00110.2510.25-18,115-0.01%
2019/04/300.610.2000.0010.300.68,1930.01%
2019/04/29110.302210.4410.35-218,233-0.26%
2019/04/26510.75210.7010.7038,1870.04%
2019/04/25210.80110.8010.8018,3200.01%
2019/04/24310.851310.9110.80-108,451-0.12%
2019/04/2300.007.310.8510.85-7.38,610-0.08%
2019/04/221410.9400.0010.85148,6090.16%
2019/04/1900.00310.9010.95-38,638-0.03%
2019/04/181611.1810110.9510.90-858,654-0.98% 大賣/
2019/04/17108.511.441011.1011.4098.58,5251.15% 大買/
2019/04/16310.95110.9010.8528,2870.02%
2019/04/151210.9800.0010.95128,3640.14%
2019/04/121.910.9020010.9210.90-198.18,449-2.34% 大賣/鉅額交易
2019/04/1110.211.1200.0011.0010.28,7130.12%
2019/04/1019011.225611.0211.101348,7851.53% 大買/鉅額交易
2019/04/09510.901,33511.0210.90-1,3308,731-15.23% 大賣/鉅額交易
2019/04/0812811.2710011.1511.15288,6920.32% 大買/
2019/04/0300.001611.2011.20-168,751-0.18%
2019/04/02311.1835511.2011.15-3529,159-3.84% 大賣/鉅額交易
2019/04/0100.0027611.4211.20-2769,330-2.96% 大賣/鉅額交易
2019/03/2900.00211.4811.35-29,361-0.02%
2019/03/2800.001.212.1111.60-1.29,774-0.01%
2019/03/271711.5600.0011.75179,8970.17%
2019/03/2600.0068.511.5311.75-68.510,199-0.67%
2019/03/253211.4800.0011.353210,2380.31%
2019/03/222011.80112.0011.651910,3130.18%
2019/03/21411.4537711.5311.70-37310,209-3.65% 大賣/鉅額交易
2019/03/201111.4448011.4811.45-46910,182-4.61% 大賣/鉅額交易
2019/03/1910211.75112.0511.3510110,3080.98% 大買/鉅額交易
2019/03/186012.157912.0712.15-1910,103-0.19%
2019/03/15147.311.951311.8311.85134.39,9401.35% 大買/鉅額交易
2019/03/14211.3531812.0012.10-3169,624-3.28% 大賣/鉅額交易
2019/03/134710.9716311.2311.00-1169,429-1.23% 大賣/鉅額交易
2019/03/12310.971211.0410.90-99,433-0.10%
2019/03/11110.802110.8010.70-209,647-0.21%
2019/03/08510.705610.7410.75-5110,012-0.51%
2019/03/07110.906510.8210.70-6410,666-0.60%
2019/03/062010.8000.0010.802011,1100.18%
2019/03/05210.8519510.8410.85-19311,253-1.72% 大賣/鉅額交易
2019/03/042110.8500.0010.852111,2670.19%
2019/02/272510.943511.0911.10-1011,263-0.09%
2019/02/266411.34711.3311.105711,2710.51%
2019/02/255411.404411.2911.651011,1710.09%
2019/02/22510.807010.8210.75-6510,865-0.60%
2019/02/203010.7500.0010.753010,9300.27%
2019/02/1810110.653010.7010.657111,2520.63% 大買/
2019/02/15710.69210.6510.65511,5170.04%
2019/02/1400.00110.9010.85-111,661-0.01%
2019/02/135010.9200.0010.855011,7470.43%
2019/02/126111.0383.810.8611.05-22.811,995-0.19%
2019/02/117010.74410.7010.656612,2490.54%
2019/01/303610.761510.8010.802112,6300.17%
2019/01/296310.7600.0010.756313,0130.48%
2019/01/2830.310.9000.0010.9030.313,0620.23%
2019/01/255010.9500.0011.005013,2030.38%
2019/01/24610.95611.1010.95013,3880.00%
2019/01/221010.935.510.9510.904.513,6190.03%
2019/01/211011.131111.3511.10-113,753-0.01%
2019/01/189111.207911.3411.251213,8400.09%
2019/01/1718011.3817711.6011.20313,9090.02% 大買/大賣/
2019/01/1611811.77911.7811.7010913,8110.79% 大買/鉅額交易
2019/01/1511811.624811.7811.707013,7420.51% 大買/
2019/01/141111.203911.2911.30-2813,671-0.20%
2019/01/115811.2512011.4211.15-6213,796-0.45% 大賣/
2019/01/103011.41111.5011.402913,8610.21%
2019/01/0911511.526411.6111.455114,0650.36% 大買/
2019/01/0816011.43311.4311.4015714,3781.09% 大買/鉅額交易
2019/01/0739111.4400.0011.4539114,6922.66% 大買/鉅額交易
2019/01/0422311.112611.0711.2019714,9681.32% 大買/鉅額交易
2019/01/0329511.45256.711.6211.5038.315,0960.25% 大買/大賣/
2019/01/0223310.9114011.1411.259315,0830.62% 大買/大賣/
2018/12/2853010.862310.9110.8050715,4163.29% 大買/鉅額交易
2018/12/276110.8235810.9510.80-29715,929-1.86% 大賣/鉅額交易
2018/12/2639410.959310.7410.7030116,0061.88% 大買/鉅額交易
2018/12/2527710.9081410.7110.70-53715,982-3.36% 大買/大賣/鉅額交易
2018/12/2419811.721011.8511.7018815,5871.21% 大買/鉅額交易
2018/12/228012.23112.1012.057915,4170.51%
2018/12/2120812.2025012.3612.45-4215,434-0.27% 大買/大賣/
2018/12/20137.512.175712.1412.3080.515,0740.53% 大買/
2018/12/1922312.1522712.2012.30-414,853-0.03% 大買/大賣/
2018/12/1828111.653.911.6511.65277.114,7161.88% 大買/鉅額交易
2018/12/172111.9815012.0212.00-12915,161-0.85% 大賣/鉅額交易
2018/12/1417211.732011.7811.8015215,3730.99% 大買/鉅額交易
2018/12/1322012.03412.0411.8521615,5311.39% 大買/鉅額交易
2018/12/1242012.005312.1912.1036715,7752.33% 大買/鉅額交易
2018/12/1111411.62211.5011.6511215,9380.70% 大買/鉅額交易
2018/12/1025911.9400.0011.8025916,2181.60% 大買/鉅額交易
2018/12/0761512.26411.9012.4061116,2603.76% 大買/鉅額交易
2018/12/061711.8918.711.7411.40-1.716,499-0.01%
2018/12/051212.111412.3112.40-216,454-0.01%
2018/12/04512.5812212.5412.65-11716,390-0.71% 大賣/鉅額交易
2018/12/0369012.811,09612.6412.60-40616,245-2.50% 大買/大賣/鉅額交易
2018/11/3039111.956.812.3412.45384.216,3112.36% 大買/鉅額交易
2018/11/2910010.9444111.6911.75-34115,856-2.15% 大賣/鉅額交易
2018/11/2836010.775310.4610.7030715,7091.95% 大買/鉅額交易
2018/11/27610.3212310.2310.25-11716,016-0.73% 大賣/鉅額交易
2018/11/26110.208310.2310.20-8216,448-0.50%
2018/11/232410.178310.3410.15-5916,740-0.35%
2018/11/2233610.4214710.6310.3518917,1491.10% 大買/大賣/鉅額交易
2018/11/2100.0041210.5210.65-41217,804-2.31% 大賣/鉅額交易
2018/11/204510.612010.7510.652518,1160.14%
2018/11/19310.651,08410.7710.70-1,08118,386-5.88% 大賣/鉅額交易
2018/11/167410.8523011.0210.85-15619,036-0.82% 大賣/鉅額交易
2018/11/1549410.9416011.0210.9033419,3191.73% 大買/大賣/鉅額交易
2018/11/1439210.9618511.0511.0020719,3781.07% 大買/大賣/鉅額交易
2018/11/131,50210.58309.9110.651,47219,1547.68% 大買/鉅額交易
2018/11/1221610.2933210.2510.25-11619,096-0.61% 大買/大賣/鉅額交易
2018/11/0920710.971,35610.7910.65-1,14919,305-5.95% 大買/大賣/鉅額交易
2018/11/086411.18545.511.0211.00-481.519,167-2.51% 大賣/鉅額交易
2018/11/0721310.6516011.0511.005319,1260.28% 大買/大賣/
2018/11/0624910.5332610.5810.75-7718,968-0.41% 大買/大賣/
2018/11/051010.0545110.0210.05-44118,809-2.34% 大賣/鉅額交易
2018/11/0231410.1232910.2610.00-1518,887-0.08% 大買/大賣/
2018/11/0137510.43110.2510.2537418,9711.97% 大買/鉅額交易
2018/10/311,0219.761549.509.9086719,0044.56% 大買/大賣/鉅額交易
2018/10/304298.953028.839.0012719,0320.67% 大買/大賣/鉅額交易
2018/10/293119.02514.78.948.81-203.719,145-1.06% 大買/大賣/鉅額交易
2018/10/26235.29.43132.89.749.22102.419,3140.53% 大買/大賣/鉅額交易
2018/10/254229.731589.829.6026419,7991.33% 大買/大賣/鉅額交易
2018/10/2433210.2421510.2010.2011720,1510.58% 大買/大賣/鉅額交易
2018/10/2354610.31210.4010.2554420,6322.64% 大買/鉅額交易
2018/10/22510.5043310.4610.55-42821,035-2.03% 大賣/鉅額交易
2018/10/1976510.4300.0010.7576521,4993.56% 大買/鉅額交易
2018/10/1810510.7957810.6910.60-47322,055-2.14% 大買/大賣/鉅額交易
2018/10/1729711.131,62410.7310.55-1,32722,715-5.84% 大買/大賣/鉅額交易
2018/10/163610.87413.611.0211.00-377.622,987-1.64% 大賣/鉅額交易
2018/10/153610.2016210.3810.50-12623,722-0.53% 大賣/鉅額交易
2018/10/121,52610.082499.7010.451,27723,9745.33% 大買/大賣/鉅額交易
2018/10/111989.511,3329.509.50-1,13423,797-4.77% 大買/大賣/鉅額交易
2018/10/0996010.8518810.6310.5577223,9933.22% 大買/大賣/鉅額交易
2018/10/0824210.89998.110.3610.25-756.124,133-3.13% 大買/大賣/鉅額交易
2018/10/051,113.611.491,08712.0211.2526.624,6010.11% 大買/大賣/
2018/10/0423912.4016012.8112.507924,5290.32% 大買/大賣/
2018/10/03264.313.0320513.0012.9559.324,9810.24% 大買/大賣/
2018/10/0214013.3722513.5113.35-8525,311-0.34% 大買/大賣/
2018/10/01235.213.6500.0013.50235.225,8240.91% 大買/鉅額交易
2018/09/2857813.6529313.5813.7028526,9361.06% 大買/大賣/鉅額交易
2018/09/2715514.078214.5413.557328,5470.26% 大買/
2018/09/261614.383214.5314.35-1629,047-0.06%
2018/09/25205.714.6900.0014.50205.730,3350.68% 大買/鉅額交易
2018/09/2173714.44277.114.8314.90459.931,4721.46% 大買/大賣/鉅額交易
2018/09/206412.8613613.3813.90-7231,397-0.23% 大賣/
2018/09/19508.412.71334.912.4812.65173.531,4180.55% 大買/大賣/鉅額交易
2018/09/18539.412.94692.512.4612.55-153.131,458-0.49% 大買/大賣/鉅額交易
2018/09/17518.313.66116.913.4813.35401.431,5071.27% 大買/大賣/鉅額交易
2018/09/0574510.9100.0010.7574531,6172.36% 大買/鉅額交易
2018/09/0411.510.5011710.4410.75-105.531,469-0.34% 大賣/鉅額交易
2018/09/0317211.002,10910.5210.40-1,93731,613-6.13% 大買/大賣/鉅額交易
2018/08/3100.0017211.3211.30-17231,930-0.54% 大賣/鉅額交易
2018/08/3000.004011.2511.15-4032,542-0.12%
2018/08/2910610.9800.0011.1510632,8690.32% 大買/鉅額交易
2018/08/2800.0010711.1211.25-10734,606-0.31% 大賣/鉅額交易
2018/08/2700.0010211.0410.90-10235,662-0.29% 大賣/鉅額交易
2018/08/2443.811.016110.9910.85-17.237,687-0.05%
2018/08/2313711.201210.9110.9512538,2720.33% 大買/鉅額交易
2018/08/2212310.7812211.3411.40139,1310.00% 大買/大賣/
2018/08/2127110.74210.6510.4026939,3210.68% 大買/鉅額交易
2018/08/205411.12511.1811.004939,7850.12%
2018/08/1725111.3619311.3111.405839,6930.15% 大買/大賣/
2018/08/16559.83130.510.1510.55-75.539,336-0.19% 大賣/
2018/08/154.59.65949.639.60-89.539,603-0.23%
2018/08/1419610.102110.0210.3517540,5130.43% 大買/鉅額交易
2018/08/1316.510.8221010.8110.80-193.540,113-0.48% 大賣/鉅額交易
2018/08/10129.512.073212.4812.0097.539,9720.24% 大買/
2018/08/09513.0000.0012.95540,2600.01%
2018/08/0800.00413.0013.10-441,338-0.01%
2018/08/071812.8321112.8512.90-19341,468-0.47% 大賣/鉅額交易
2018/08/062013.6100.0013.452041,7920.05%
2018/08/0321513.7312513.6513.909043,2690.21% 大買/大賣/
2018/08/022314.27614.0014.051745,0130.04%
2018/08/014614.841315.0215.103345,8170.07%
2018/07/3119914.5625214.4614.70-5345,991-0.12% 大買/大賣/
2018/07/3050415.062615.3314.6547845,8961.04% 大買/鉅額交易
2018/07/2719614.975215.2115.2014445,8240.31% 大買/鉅額交易
2018/07/2613014.74214.7314.6012845,9530.28% 大買/鉅額交易
2018/07/2520614.9000.0014.8520646,1840.45% 大買/鉅額交易
2018/07/2419914.865215.1015.0014746,2110.32% 大買/鉅額交易
2018/07/2334013.7933014.1914.901046,0290.02% 大買/大賣/
2018/07/2016214.8431614.2714.45-15446,309-0.33% 大買/大賣/鉅額交易
2018/07/1920415.2413215.6115.407246,8820.15% 大買/大賣/
2018/07/1828515.3222915.4914.905646,4680.12% 大買/大賣/
2018/07/175715.58615.6215.505146,1230.11%
2018/07/1615916.704416.5516.1511545,6210.25% 大買/鉅額交易
2018/07/136916.755416.3216.751545,0030.03%
2018/07/121115.7111515.6615.60-10444,392-0.23% 大賣/鉅額交易
2018/07/1116515.5315416.0015.551144,1730.02% 大買/大賣/
2018/07/101014.3268.714.6115.05-58.743,593-0.13%
2018/07/092113.8066.113.7713.70-45.143,706-0.10%
2018/07/0610013.7610313.9513.95-344,429-0.01% 大賣/
2018/07/0518514.18214.5013.8518344,6160.41% 大買/鉅額交易
2018/07/0424813.9029813.9614.35-5044,216-0.11% 大買/大賣/
2018/07/0310113.855613.9413.654543,3290.10% 大買/
2018/07/0214314.0715913.7413.70-1642,882-0.04% 大買/大賣/
2018/06/2920914.969114.7614.6511842,3320.28% 大買/鉅額交易
2018/06/2818114.869515.0915.008641,9400.21% 大買/
2018/06/2730614.7236415.2914.55-5841,426-0.14% 大買/大賣/
2018/06/2620514.6419613.5015.05940,3860.02% 大買/大賣/
2018/06/2512614.748714.8214.603938,6730.10% 大買/
2018/06/2229716.2312116.4016.2017638,0950.46% 大買/大賣/鉅額交易
2018/06/2122118.4913318.4817.958836,8660.24% 大買/大賣/
2018/06/203716.672217.4117.801535,8060.04%
2018/06/196717.872718.4218.454036,0240.11%
2018/06/15817.064517.5217.70-3736,071-0.10%
2018/06/145516.534515.9716.451035,9350.03%
2018/06/134916.179615.6515.65-4735,583-0.13%
2018/06/1210817.692217.5317.358635,0990.25% 大買/
2018/06/1119017.751718.0017.7517334,8630.50% 大買/鉅額交易
2018/06/0811016.481,16016.1817.10-1,05034,505-3.04% 大買/大賣/鉅額交易
2018/06/0716917.215317.1516.4511633,7470.34% 大買/鉅額交易
2018/06/067019.24818.3918.256232,9350.19%
2018/06/0567019.20157.519.5919.45512.532,5621.57% 大買/大賣/鉅額交易
2018/06/0470716.4947417.1317.9023330,6550.76% 大買/大賣/鉅額交易
2018/06/01726.515.851,02315.5516.30-296.529,250-1.01% 大買/大賣/鉅額交易
2018/05/311,01915.29815.2915.401,01127,0783.73% 大買/鉅額交易
2018/05/301913.6372.813.9214.00-53.826,186-0.21%
2018/05/291412.20912.1412.75524,8910.02%
2018/05/287212.047812.0912.10-624,318-0.02%
2018/05/254711.12711.0611.004023,6270.17%
2018/05/244111.45911.4411.303223,3140.14%
2018/05/236711.60211.5511.556523,0910.28%
2018/05/228411.236411.3011.552022,7040.09%
2018/05/21110.5013.810.4710.50-12.821,639-0.06%
2018/05/18529.54319.409.562121,4080.10%
2018/05/17459.38149.169.703121,2140.15%
2018/05/161589.49339.209.0812520,6770.60% 大買/鉅額交易
2018/05/1599.6059.609.60419,6190.02%
2018/05/14118.7039.78.738.73-28.719,636-0.15%
2018/05/11727.9071.47.717.940.619,1000.00%
2018/05/1078.27.021177.177.22-38.817,537-0.22% 大賣/
2018/05/0996.304716.206.57-46215,601-2.96% 大賣/鉅額交易
2018/05/0800.00236.206.20-2314,885-0.15%
2018/05/0700.0015.685.64-114,932-0.01%
2018/05/042125.851075.825.6810515,1970.69% 大買/大賣/鉅額交易
2018/05/033535.692015.485.7815215,8590.96% 大買/大賣/鉅額交易
2018/05/022015.602005.665.58116,6690.01% 大買/大賣/
2018/04/301666.0256.015.9016116,9540.95% 大買/鉅額交易
2018/04/27345.9915.895.993317,1740.19%
2018/04/26126.202506.275.96-23817,098-1.39% 大賣/鉅額交易
2018/04/252565.9236.236.3425316,2151.56% 大買/鉅額交易
2018/04/2400.00105.775.77-1015,208-0.07%
2018/04/2000.0025.705.70-214,944-0.01%
2018/04/1815.80205.595.79-1914,791-0.13%
2018/04/1785.69375.785.57-2914,606-0.20%
2018/04/16245.78106.046.001414,2880.10%
2018/04/135.55.92685.965.77-62.513,710-0.46%
2018/04/12675.87345.836.013312,9830.25%
2018/04/111115.63545.825.845712,0510.47% 大買/
2018/04/0900.0065.275.32-611,420-0.05%
2018/04/0335.3100.005.33311,4520.03%
2018/04/023.65.3200.005.273.611,4400.03%
2018/03/3115.45105.455.41-911,331-0.08%
2018/03/2915.4800.005.40111,2220.01%
2018/03/2855.6045.625.55111,0640.01%
2018/03/2725.7100.005.64210,9750.02%
2018/03/2645.64355.665.65-3110,876-0.29%
2018/03/23295.73205.615.75910,6920.08%
2018/03/226.15.80305.955.91-23.910,371-0.23%
2018/03/21385.70195.705.72199,6770.20%
2018/03/20305.2935.335.32279,2350.29%
2018/03/1425.2100.005.2229,0200.02%
2018/03/1200.00145.285.25-149,054-0.15%
2018/02/2300.00295.405.41-298,607-0.34%
2018/02/22185.5300.005.38188,4510.21%
2018/02/21105.1500.005.34108,2030.12%
2018/02/1200.00284.814.86-288,112-0.35%
2018/02/07105.1100.004.93107,9010.13%
2018/02/06244.98205.144.9547,8220.05%
2018/02/0500.00405.325.34-407,563-0.53%
2018/02/0285.54305.555.52-227,454-0.30%
2018/01/30225.4800.005.54226,9190.32%
2018/01/29205.9225.885.90186,4460.28%
2018/01/26255.77625.795.91-376,108-0.61%
2018/01/25905.9155.935.65855,2471.62%
2018/01/2425.7625.775.7704,0600.00%
2018/01/23105.2500.005.25103,3110.30%
2018/01/1900.0024.714.68-22,766-0.07%
2018/01/1700.0094.704.67-92,672-0.34%
2018/01/0500.0024.694.71-22,752-0.07%
2018/01/0344.7300.004.7242,7370.15%
錸德 相關文章