敬鵬 (2355)-玉山-板橋券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	35.75	2.2	35.70	36.05	-2.2	1,526	-0.14%
2025/01/21	0.1	35.70	0	0.00	35.55	0.1	1,530	0.00%
2025/01/20	0	0.00	0	35.70	35.30	0	1,535	0.00%
2025/01/17	2	35.50	0.1	35.45	35.55	1.9	1,543	0.12%
2025/01/16	0	0.00	2	35.25	35.05	-2	1,548	-0.13%
2025/01/15	2	34.70	0	0.00	34.60	2	1,554	0.13%
2025/01/14	0	0.00	2.1	35.37	35.40	-2.1	1,546	-0.14%
2025/01/13	10.2	34.01	21.2	34.45	34.30	-11	1,570	-0.70%
2025/01/10	0	0.00	4.3	35.69	35.75	-4.3	1,546	-0.28%
2025/01/09	1.3	36.56	0	0.00	35.60	1.3	1,549	0.08%
2025/01/08	2.1	36.90	0	0.00	37.10	2.1	1,531	0.14%
2025/01/07	13.2	37.45	0	0.00	37.25	13.2	1,517	0.87%
2025/01/06	1	37.40	0	0.00	37.85	1	1,519	0.07%
2025/01/03	2.2	38.13	0	0.00	37.60	2.2	1,536	0.14%
2025/01/02	0	0.00	1	38.60	38.30	-1	1,556	-0.06%
2024/12/31	1	38.80	0	0.00	38.80	1	1,559	0.06%
2024/12/30	2	39.10	0	0.00	39.00	2	1,587	0.13%
2024/12/27	0	0.00	2	39.45	39.30	-2	1,596	-0.13%
2024/12/26	1	39.30	2	39.58	39.45	-1	1,609	-0.06%
2024/12/25	22	39.19	12	39.09	39.10	10	1,613	0.62%
2024/12/24	3	39.77	4	39.76	39.25	-1	1,656	-0.06%
2024/12/23	14	38.60	28.5	39.59	39.80	-14.5	1,703	-0.85%
2024/12/20	1.1	37.82	0	0.00	37.80	1.1	1,618	0.07%
2024/12/19	9.1	38.00	0	0.00	38.25	9.1	1,612	0.56%
2024/12/18	12.1	38.68	1	38.90	39.00	11.1	1,607	0.69%
2024/12/17	0	0.00	3	39.20	39.55	-3	1,589	-0.19%
2024/12/16	6	40.35	18.3	40.24	39.20	-12.3	1,601	-0.77%
2024/12/13	19	39.13	10	38.85	39.15	9	1,461	0.62%
2024/12/12	3	40.22	6.1	40.07	39.80	-3.1	1,448	-0.21%
2024/12/11	0	0.00	6	39.57	39.35	-6	1,388	-0.43%
2024/12/10	1	38.80	0	0.00	38.85	1	1,378	0.07%
2024/12/09	0	0.00	3	39.45	39.10	-3	1,396	-0.21%
2024/12/06	0	0.00	3	39.12	39.15	-3	1,401	-0.21%
2024/12/04	0	0.00	4.1	38.88	38.90	-4.1	1,454	-0.28%
2024/12/03	3	38.53	0.8	38.53	38.50	2.2	1,490	0.15%
2024/11/29	4	38.25	0	0.00	38.25	4	1,526	0.26%
2024/11/28	1.1	38.03	0	0.00	38.20	1.1	1,568	0.07%
2024/11/27	2.2	38.69	0	0.00	38.60	2.2	1,578	0.14%
2024/11/26	0	0.00	1.1	39.95	39.70	-1.1	1,583	-0.07%
2024/11/25	2	39.90	5.1	39.80	39.85	-3.1	1,593	-0.19%
2024/11/22	0	0.00	2.1	39.49	39.40	-2.1	1,612	-0.13%
2024/11/21	0	0.00	0.1	38.80	38.75	-0.1	1,640	-0.01%
2024/11/20	1	38.30	0	0.00	38.30	1	1,664	0.06%
2024/11/19	2	38.25	1	38.60	38.60	1	1,688	0.06%
2024/11/18	0.1	38.25	0	0.00	38.05	0.1	1,711	0.01%
2024/11/15	0	0.00	0.1	39.10	38.50	-0.1	1,728	-0.01%
2024/11/13	0.1	39.30	0	0.00	39.20	0.1	1,786	0.01%
2024/11/12	2	39.55	0	0.00	39.55	2	1,821	0.11%
2024/11/11	0	0.00	7	39.71	39.80	-7	1,851	-0.38%
2024/11/08	3	39.43	0	0.00	39.30	3	1,865	0.16%
2024/11/07	2	39.88	5	39.91	39.90	-3	1,882	-0.16%
2024/11/06	0	0.00	3	38.75	38.75	-3	1,882	-0.16%
2024/11/04	10.1	38.65	11	38.35	38.40	-0.9	2,015	-0.04%
2024/11/01	1	38.00	0	0.00	39.10	1	2,086	0.05%
2024/10/30	1	38.55	0	0.00	38.25	1	2,110	0.05%
2024/10/29	1.1	39.00	0	0.00	38.80	1.1	2,138	0.05%
2024/10/28	0.1	39.35	0	0.00	39.30	0.1	2,145	0.00%
2024/10/23	0	0.00	4	40.43	40.00	-4	2,256	-0.18%
2024/10/22	0	0.00	5	39.95	40.20	-5	2,300	-0.22%
2024/10/18	4	39.50	0.7	39.55	39.00	3.4	2,432	0.14%
2024/10/17	0	0.00	2	39.90	39.75	-2	2,501	-0.08%
2024/10/16	0.1	39.55	0	0.00	39.35	0.1	2,558	0.00%
2024/10/15	0	0.00	10.1	39.53	39.60	-10.1	2,646	-0.38%
2024/10/11	1	39.40	0	0.00	39.40	1	2,792	0.04%
2024/10/09	5	39.75	0	0.00	39.65	5	2,910	0.17%
2024/10/08	15	39.74	1	40.20	39.80	14	2,935	0.48%
2024/10/07	11	40.59	0	0.00	40.55	11	2,991	0.37%
2024/10/04	6.1	40.20	0	0.00	40.15	6.1	3,126	0.20%
2024/10/01	1.1	40.91	0	0.00	41.00	1.1	3,199	0.03%
2024/09/30	4.2	41.17	0	0.00	41.10	4.2	3,254	0.13%
2024/09/27	2	41.80	2	42.30	41.75	0	3,359	0.00%
2024/09/26	16.2	42.70	10	41.90	41.80	6.2	3,404	0.18%
2024/09/25	0	0.00	19.1	42.82	42.95	-19.1	3,475	-0.55%
2024/09/24	0	0.00	0.4	41.65	41.50	-0.4	3,555	-0.01%
2024/09/23	0	0.00	0.1	41.78	41.75	-0.1	3,593	0.00%
2024/09/18	15.1	41.67	10	41.32	41.20	5.1	3,913	0.13%
2024/09/16	0	0.00	3.1	42.04	42.60	-3.1	3,967	-0.08%
2024/09/13	1	41.10	0	0.00	41.10	1	4,141	0.02%
2024/09/11	0	0.00	14	40.00	40.10	-14	4,415	-0.32%
2024/09/10	2.2	40.81	0	0.00	40.10	2.2	4,495	0.05%
2024/09/06	3	40.08	1	40.25	40.40	2	4,546	0.04%
2024/09/04	5	40.52	0	0.00	40.65	5	4,658	0.11%
2024/09/02	7	42.81	0	0.00	42.60	7	4,771	0.15%
2024/08/30	1	43.25	2	43.00	43.25	-1	4,857	-0.02%
2024/08/29	1	42.00	0	0.00	42.00	1	4,897	0.02%
2024/08/27	4	42.28	0	0.00	42.30	4	5,043	0.08%
2024/08/26	0	0.00	4	43.10	42.40	-4	5,052	-0.08%
2024/08/23	6	41.48	5	42.19	42.30	1	5,048	0.02%
2024/08/22	2	41.95	2	42.35	42.30	0	5,054	0.00%
2024/08/20	1	42.25	0	0.00	42.25	1	5,063	0.02%
2024/08/19	1.4	42.61	0	0.00	42.50	1.4	5,073	0.03%
2024/08/16	0	42.80	1	42.55	42.45	-1	5,135	-0.02%
2024/08/15	0	0.00	1	42.55	42.10	-1	5,138	-0.02%
2024/08/14	0	0.00	21	42.59	42.50	-21	5,172	-0.41%
2024/08/12	2	41.70	0	0.00	41.75	2	5,241	0.04%
2024/08/09	0.4	41.71	0	0.00	41.50	0.4	5,368	0.01%
2024/08/08	7.3	41.04	0	0.00	41.00	7.3	5,547	0.13%
2024/08/07	0.1	41.90	0	0.00	41.80	0.1	5,547	0.00%
2024/08/06	7	39.53	1	39.85	39.65	6	5,525	0.11%
2024/08/05	5.5	40.68	0	0.00	40.50	5.5	5,448	0.10%
2024/08/02	7	45.52	4	45.83	44.95	3	5,394	0.06%
2024/08/01	0	0.00	11	46.40	46.65	-11	5,358	-0.21%
2024/07/29	3	44.08	0	0.00	43.50	3	5,332	0.06%
2024/07/26	4	46.03	0	0.00	45.50	4	5,359	0.07%
2024/07/23	1	46.35	0	0.00	46.60	1	5,328	0.02%
2024/07/22	12	47.23	0	0.00	46.70	12	5,296	0.23%
2024/07/19	1	47.85	4	49.19	47.85	-3	5,246	-0.06%
2024/07/18	9.1	48.36	1.4	49.14	48.70	7.7	5,180	0.15%
2024/07/17	1.1	49.80	5	49.97	49.85	-3.9	5,099	-0.08%
2024/07/16	9.1	49.64	17	50.26	49.40	-7.9	5,080	-0.16%
2024/07/15	8.1	49.01	0	0.00	49.00	8.1	5,029	0.16%
2024/07/12	12.1	49.82	14	49.67	49.45	-2	4,981	-0.04%
2024/07/11	16	48.82	1	49.45	48.75	15	4,924	0.31%
2024/07/10	0.1	50.11	3	50.13	49.95	-2.9	4,866	-0.06%
2024/07/09	7.1	49.69	15	49.28	49.70	-7.9	4,890	-0.16%
2024/07/08	19.3	50.83	13.5	50.92	50.40	5.8	4,869	0.12%
2024/07/05	0.2	50.20	5	50.13	50.30	-4.8	4,917	-0.10%
2024/07/04	12.2	49.43	5	49.35	49.40	7.2	4,860	0.15%
2024/07/03	5	49.70	11	49.67	49.35	-6	4,835	-0.12%
2024/07/02	3	48.95	3	49.32	48.85	0	4,768	0.00%
2024/07/01	1.7	49.28	0	0.00	48.80	1.7	4,782	0.03%
2024/06/28	1.1	49.02	26.8	49.20	49.00	-25.7	4,686	-0.55%
2024/06/27	2.2	47.55	1	47.55	47.40	1.2	4,582	0.03%
2024/06/26	10.1	48.11	0	0.00	47.75	10.1	4,560	0.22%
2024/06/25	15.1	48.02	4	48.65	48.65	11.1	4,515	0.25%
2024/06/24	1.5	49.31	133	48.48	48.50	-131.5	4,437	-2.96%	大賣/鉅額交易
2024/06/21	4	47.95	7	47.94	47.75	-3	4,309	-0.07%
2024/06/20	23	48.52	6	48.58	48.10	17	4,284	0.40%
2024/06/19	1.1	47.39	1	46.80	46.75	0.1	4,119	0.00%
2024/06/18	7.2	47.42	4	48.14	47.25	3.2	4,087	0.08%
2024/06/17	0	0.00	4	46.65	46.65	-4	3,961	-0.10%
2024/06/14	6	45.73	0	0.00	45.60	6	4,009	0.15%
2024/06/13	1	45.50	1.1	46.07	45.45	-0.1	4,040	0.00%
2024/06/11	24	46.63	3	46.47	45.95	21	4,044	0.52%
2024/06/07	7.1	44.96	16	45.67	46.10	-9	4,013	-0.22%
2024/06/06	0.1	44.85	15	45.35	45.75	-15	4,035	-0.37%
2024/06/05	1.1	45.87	3	46.40	45.05	-2	4,033	-0.05%
2024/06/04	0	0.00	1	45.50	45.60	-1	4,030	-0.02%
2024/06/03	33	45.02	8	45.20	45.20	25	4,120	0.61%
2024/05/31	0	0.00	4	44.58	44.25	-4	4,145	-0.10%
2024/05/30	2.1	43.51	8	43.75	43.50	-5.9	4,346	-0.14%
2024/05/29	0	0.00	2	44.35	44.00	-2	4,464	-0.04%
2024/05/28	2.2	44.28	9	44.06	44.30	-6.8	4,596	-0.15%
2024/05/27	8	43.30	0	0.00	43.20	8	4,730	0.17%
2024/05/24	3	43.40	0	0.00	43.60	3	4,882	0.06%
2024/05/23	0	43.87	0	0.00	43.55	0	5,153	0.00%
2024/05/22	4.1	44.41	18	44.83	44.15	-13.9	5,283	-0.26%
2024/05/21	3	44.43	17	44.32	44.50	-14	5,350	-0.26%
2024/05/20	30	43.70	32	44.28	43.65	-2	5,442	-0.04%
2024/05/17	7	44.05	4	44.15	44.00	3	5,629	0.05%
2024/05/16	4.1	44.06	4	43.95	43.65	0.1	6,255	0.00%
2024/05/15	43.1	43.78	3	43.68	43.45	40.1	6,533	0.61%
2024/05/14	9.1	43.52	47.2	43.49	43.00	-38.1	6,537	-0.58%
2024/05/13	20	40.80	0.5	40.70	41.30	19.5	6,388	0.31%
2024/05/10	1	40.65	0	0.00	40.80	1	6,462	0.02%
2024/05/09	20	41.05	0	0.00	40.95	20	6,501	0.31%
2024/05/08	0	41.55	0	0.00	41.65	0	6,566	0.00%
2024/05/06	0	40.95	0	0.00	40.90	0	6,792	0.00%
2024/05/03	0.1	41.30	0	0.00	40.95	0.1	6,797	0.00%
2024/04/30	1.5	41.82	0	0.00	41.30	1.5	6,815	0.02%
2024/04/29	0	41.07	10	40.85	41.15	-10	6,816	-0.15%
2024/04/26	10.5	40.35	2	40.20	40.25	8.5	6,837	0.12%
2024/04/23	3	40.38	0	0.00	40.25	3	6,951	0.04%
2024/04/22	0	0.00	5	40.78	39.50	-5	6,992	-0.07%
2024/04/19	0	40.90	6	41.28	41.05	-6	6,989	-0.09%
2024/04/18	7	41.79	0	0.00	41.75	7	6,988	0.10%
2024/04/17	5	41.76	0	0.00	41.50	5	7,020	0.07%
2024/04/16	2	41.45	1	41.00	41.25	1	7,030	0.01%
2024/04/15	13.1	42.89	0	0.00	42.65	13.1	6,996	0.19%
2024/04/12	1	44.05	0	0.00	44.10	1	6,961	0.01%
2024/04/11	17.8	44.58	21	43.62	43.60	-3.2	6,959	-0.05%
2024/04/10	24	46.94	4	47.05	46.80	20	6,852	0.29%
2024/04/09	2	47.25	3	47.72	47.65	-1	6,889	-0.01%
2024/04/08	2.1	47.55	1	48.45	47.45	1.1	6,901	0.02%
2024/04/03	3.2	47.68	8	47.88	47.70	-4.8	6,914	-0.07%
2024/04/02	20	47.23	10	47.20	47.35	10	6,891	0.15%
2024/04/01	21.2	47.58	10	47.47	47.55	11.2	6,970	0.16%
2024/03/29	3.1	46.03	3	46.10	46.10	0.1	6,988	0.00%
2024/03/28	1.6	46.59	1	46.95	46.45	0.6	7,042	0.01%
2024/03/27	20.1	46.27	5	46.45	46.45	15.1	7,265	0.21%
2024/03/26	24	46.74	8	47.09	46.85	16	7,320	0.22%
2024/03/25	3	47.63	6	47.45	47.35	-3	7,341	-0.04%
2024/03/22	1	47.25	3	47.45	47.30	-2	7,469	-0.03%
2024/03/21	4.5	47.13	6	47.22	47.20	-1.5	7,598	-0.02%
2024/03/20	4.5	47.51	2	47.63	47.15	2.5	7,699	0.03%
2024/03/19	6	47.27	21	47.63	47.70	-15	7,774	-0.19%
2024/03/18	1	46.15	5	46.44	46.50	-4	7,825	-0.05%
2024/03/15	2	45.52	1	45.75	45.50	1	7,922	0.01%
2024/03/14	0	45.55	4	45.75	45.65	-4	8,084	-0.05%
2024/03/13	25.1	45.76	5	45.61	45.45	20.1	8,346	0.24%
2024/03/12	14	47.28	3	46.80	46.80	11	8,887	0.12%
2024/03/11	3	46.43	4	46.80	46.90	-1	9,852	-0.01%
2024/03/08	23.1	46.34	11	46.55	46.25	12	10,342	0.12%
2024/03/07	17.2	47.83	7	47.84	46.90	10.2	11,429	0.09%
2024/03/06	13.1	47.95	20	47.83	48.35	-6.9	11,790	-0.06%
2024/03/05	31.3	48.92	8	48.63	48.20	23.2	11,802	0.20%
2024/03/04	27.1	50.76	6	50.85	50.20	21.1	11,705	0.18%
2024/03/01	19	51.26	8	51.40	51.00	11	11,795	0.09%
2024/02/29	15	52.42	13	52.66	52.30	2	11,842	0.02%
2024/02/27	15.1	51.72	8.1	52.21	51.60	7	11,936	0.06%
2024/02/26	35	52.49	11	52.66	52.30	24	11,994	0.20%
2024/02/23	17.2	51.00	6	51.03	50.50	11.2	12,209	0.09%
2024/02/22	4.2	51.28	16	50.88	51.70	-11.8	12,938	-0.09%
2024/02/21	5.1	51.06	5	51.68	50.80	0.1	13,896	0.00%
2024/02/20	14.2	51.36	40	51.65	51.10	-25.8	14,376	-0.18%
2024/02/19	55.1	52.60	49	52.50	52.00	6.1	14,854	0.04%
2024/02/16	7	49.90	23.1	50.06	51.40	-16.1	14,325	-0.11%
2024/02/15	20	46.40	4	46.59	46.80	16	14,148	0.11%
2024/02/05	3	44.75	7	44.90	45.20	-4	14,059	-0.03%