廷鑫 (2358)-玉山-板橋券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	20	5.06	0	0.00	5.06	20	1,685	1.19%
2024/03/29	8	5.95	1	5.84	6.20	7	1,658	0.42%
2024/03/27	0	5.55	0	0.00	5.80	0	1,626	0.00%
2024/03/25	0	4.95	0	0.00	4.80	0	1,582	0.00%
2024/03/22	30	5.21	4	5.21	4.95	26	1,593	1.63%
2024/03/21	34	4.55	10	4.28	5.21	24	1,544	1.55%
2024/03/19	0	0.00	5	5.26	5.26	-5	1,532	-0.33%
2024/03/18	10	5.84	0	0.00	5.84	10	1,582	0.63%
2024/03/15	20	6.48	0	0.00	6.48	20	1,617	1.24%
2024/03/14	0	7.20	0	0.00	7.20	0	1,686	0.00%
2024/03/12	7	9.06	7	8.96	8.87	0	2,035	0.00%
2024/03/11	7	8.83	15	9.02	8.79	-8	2,040	-0.39%
2024/03/08	40	9.62	34	9.68	9.55	6	1,936	0.31%
2024/03/07	0	0.00	43	8.81	9.06	-43	1,672	-2.57%
2024/03/06	0	8.55	0	0.00	8.24	0	1,575	0.00%
2024/03/04	2	8.16	0	0.00	8.17	2	1,591	0.13%
2024/02/29	0	8.31	0	0.00	8.22	0	1,616	0.00%
2024/02/26	0	0.00	2	8.38	8.39	-2	1,641	-0.12%
2024/02/23	4	8.33	0	0.00	8.31	4	1,646	0.24%
2024/02/22	1	8.73	2	8.78	8.55	-1	1,665	-0.06%
2024/02/21	1	8.70	1	8.83	8.68	0	1,657	0.00%
2024/02/20	0	0.00	1	8.80	8.75	-1	1,657	-0.06%
2024/02/19	0	8.40	45	8.67	8.73	-45	1,671	-2.69%
2024/02/15	0	7.98	0	0.00	7.90	0	1,620	0.00%
2024/02/01	1	8.04	0	0.00	8.04	1	1,618	0.06%
2024/01/31	1	8.05	0	0.00	8.05	1	1,630	0.06%
2024/01/30	2	8.08	0	0.00	8.08	2	1,643	0.12%
2024/01/29	1	8.09	0	0.00	8.14	1	1,669	0.06%
2024/01/26	8	8.15	0	0.00	8.11	8	1,769	0.45%
2024/01/25	0	0.00	5	8.38	8.24	-5	1,848	-0.27%
2024/01/24	0	0.00	1	8.34	8.34	-1	1,956	-0.05%
2024/01/18	1	8.08	0	0.00	8.11	1	1,999	0.05%
2024/01/17	25	8.16	0	0.00	8.08	25	2,003	1.25%
2024/01/16	3	8.40	0	0.00	8.39	3	1,987	0.15%
2024/01/12	2	8.41	0	0.00	8.36	2	1,992	0.10%
2024/01/11	9	8.55	0	0.00	8.53	9	1,974	0.46%
2024/01/10	0	0.00	10	8.70	8.62	-10	1,972	-0.51%
2024/01/09	12	8.82	0	0.00	8.78	12	1,967	0.61%
2024/01/08	0	0.00	9	8.97	8.87	-9	1,974	-0.46%
2024/01/05	0	0.00	24	8.89	8.91	-24	1,970	-1.22%
2024/01/04	8	8.79	6	8.93	8.76	2	1,965	0.10%
2024/01/03	28	8.79	0	0.00	8.78	28	1,989	1.41%
2024/01/02	0	8.72	0	0.00	8.78	0	2,003	0.00%
2023/12/29	10	8.77	0	0.00	8.77	10	2,020	0.49%
2023/12/28	8	8.82	0	0.00	8.80	8	2,025	0.39%
2023/12/26	9	8.84	0	0.00	8.83	9	2,087	0.43%
2023/12/25	14	8.92	0	0.00	8.92	14	2,109	0.66%
2023/12/20	2	8.74	0	0.00	8.82	2	2,304	0.09%
2023/12/19	2	8.61	0	0.00	8.81	2	2,324	0.09%
2023/12/18	23	8.70	0	0.00	8.72	23	2,314	0.99%
2023/12/15	0	0.00	5	8.87	8.80	-5	2,303	-0.22%
2023/12/14	11	8.65	2	8.88	8.69	9	2,267	0.40%
2023/12/13	8	8.78	0	0.00	8.60	8	2,220	0.36%
2023/12/12	2	8.98	20	9.05	8.92	-18	2,194	-0.82%
2023/12/11	44	8.96	4	9.08	9.10	40	2,180	1.83%
2023/12/08	49	8.46	13	8.76	8.85	36	2,143	1.68%
2023/12/06	16	10.29	0	0.00	10.20	16	1,962	0.82%
2023/12/04	0	0.00	10	11.00	10.90	-10	2,846	-0.35%
2023/11/30	10	10.70	0	0.00	10.70	10	3,191	0.31%
2023/11/22	2	10.83	0	0.00	10.90	2	3,178	0.06%
2023/11/21	1	10.80	0	0.00	10.75	1	3,165	0.03%
2023/11/16	10	11.05	0	0.00	11.05	10	3,115	0.32%
2023/11/14	0	0.00	18	11.05	11.05	-18	3,072	-0.59%
2023/11/07	1	11.25	0	0.00	11.20	1	3,029	0.03%
2023/11/03	11	11.74	0	0.00	11.65	11	2,991	0.37%
2023/11/02	0	0.00	5	11.72	11.80	-5	2,888	-0.17%
2023/11/01	3	11.48	2	11.90	10.75	1	2,807	0.04%
2023/10/31	2	11.35	80	11.35	11.35	-78	2,704	-2.88%
2023/10/27	20	10.55	0	0.00	10.35	20	2,695	0.74%
2023/10/17	0	0.00	2	10.50	10.50	-2	2,663	-0.08%
2023/10/16	0	0.00	2	10.65	10.60	-2	2,660	-0.08%
2023/10/06	1	11.40	0	0.00	11.30	1	2,719	0.04%
2023/10/05	1	11.60	2	11.90	11.60	-1	2,714	-0.04%
2023/10/04	0	0.00	1	11.45	11.55	-1	2,699	-0.04%
2023/10/03	32	11.65	0	0.00	11.60	32	2,707	1.18%
2023/10/02	21	11.99	2	12.10	12.00	19	2,699	0.70%
2023/09/28	1	11.35	0	0.00	11.30	1	2,655	0.04%
2023/09/27	6	11.18	0	0.00	11.55	6	2,629	0.23%
2023/09/25	3	12.43	1	12.70	12.15	2	2,526	0.08%
2023/09/22	3	12.38	0	0.00	12.15	3	2,415	0.12%
2023/09/21	26	12.93	1	13.30	12.90	25	2,386	1.05%
2023/09/20	10	12.86	0	0.00	12.90	10	2,374	0.42%
2023/09/19	0	0.00	1	13.30	13.00	-1	2,375	-0.04%
2023/09/18	11	12.93	0	0.00	13.05	11	2,370	0.46%
2023/09/15	12	12.94	0	0.00	12.70	12	2,365	0.51%
2023/09/14	0	0.00	2	13.20	13.10	-2	2,345	-0.09%
2023/09/13	1	12.70	0	0.00	12.60	1	2,327	0.04%
2023/09/12	1	12.75	2	13.45	13.00	-1	2,296	-0.04%
2023/09/11	0	0.00	2	14.15	13.95	-2	2,220	-0.09%
2023/09/08	53	13.90	62	14.14	14.20	-9	2,132	-0.42%
2023/09/07	34	13.07	5	13.24	12.95	29	1,718	1.69%
2023/09/06	2	12.60	5	12.70	12.70	-3	1,218	-0.25%
2023/08/31	0	0.00	2	9.41	9.46	-2	795	-0.25%
2023/08/11	0	0.00	2	9.56	9.50	-2	924	-0.22%
2023/07/24	0	0.00	3	9.82	9.80	-3	1,137	-0.26%
2023/07/21	0	10.20	0	0.00	9.93	0	1,139	0.00%
2023/07/20	1	10.00	0	0.00	10.10	1	1,148	0.09%
2023/07/19	0	0.00	7	9.90	9.87	-7	1,148	-0.61%
2023/07/18	1	10.10	0	0.00	9.95	1	1,147	0.09%
2023/07/17	7	10.55	0	0.00	10.40	7	1,131	0.62%
2023/07/10	1	9.98	0	0.00	10.00	1	1,187	0.08%
2023/06/20	0	10.80	0	0.00	10.85	0	1,244	0.00%
2023/06/12	2	10.80	0	0.00	10.80	2	1,233	0.16%
2023/06/05	5	11.45	0	0.00	11.35	5	1,223	0.41%
2023/06/01	0.2	11.90	0	0.00	11.90	0.2	1,178	0.02%
2023/05/30	2	11.80	0	0.00	11.80	2	1,189	0.17%
2023/05/26	0	0.00	3	12.10	12.15	-3	1,198	-0.25%
2023/05/15	0	0.00	1	12.15	12.30	-1	1,383	-0.07%
2023/05/11	0	0.00	2	12.80	12.15	-2	1,440	-0.14%
2023/05/09	0	0.00	10	12.28	12.10	-10	1,477	-0.68%
2023/05/08	0	0.00	2	12.45	12.40	-2	1,501	-0.13%
2023/05/05	21	12.63	6	12.91	12.70	15	1,528	0.98%
2023/05/03	0	0.00	15	11.20	11.20	-15	1,656	-0.91%
2023/04/21	2	9.31	0	0.00	9.31	2	3,338	0.06%
2023/04/17	10	9.55	0	0.00	9.72	10	3,364	0.30%
2023/04/14	5	9.90	0	0.00	9.95	5	3,349	0.15%
2023/04/13	0	0.00	3	8.70	10.15	-3	3,308	-0.09%
2023/03/30	0	14.90	0	0.00	14.75	0	3,319	0.00%
2023/03/22	0	14.95	0	0.00	14.90	0	3,460	0.00%
2023/03/16	1	14.50	0	0.00	14.30	1	3,543	0.03%
2023/03/10	0	0.00	8	15.08	15.10	-8	3,661	-0.22%
2023/03/07	0	0.00	2	15.50	15.70	-2	3,675	-0.05%
2023/03/03	0	15.65	2	15.55	15.50	-2	3,666	-0.05%
2023/03/02	1	15.55	0	0.00	15.40	1	3,685	0.03%
2023/02/24	2	15.25	0	0.00	15.25	2	3,733	0.05%
2023/02/23	2	15.45	0	0.00	15.40	2	3,738	0.05%
2023/02/20	3	15.60	0	0.00	15.65	3	3,796	0.08%
2023/02/17	3	15.30	0	0.00	15.40	3	3,881	0.08%
2023/02/16	2	15.15	0	0.00	15.20	2	3,923	0.05%
2023/02/15	1	15.10	0	0.00	15.15	1	4,023	0.02%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/10	0	0.00	10	16.30	16.10	-10	4,354	-0.23%
2023/02/09	1	16.30	0	0.00	16.30	1	4,355	0.02%
2023/02/08	1	16.65	0	0.00	16.50	1	4,338	0.02%
2023/02/07	8	16.43	8	16.45	16.45	0	4,290	0.00%
2023/02/06	0	16.55	0	0.00	16.50	0	4,271	0.00%
2023/02/03	1	16.25	2	16.50	16.30	-1	4,246	-0.02%
2023/02/02	2	16.92	1	16.80	16.80	1	4,205	0.02%
2023/02/01	41	16.92	10	16.85	16.70	31	4,096	0.76%
2023/01/31	1	16.65	13	16.55	17.00	-12	3,987	-0.30%
2023/01/30	5	16.00	2	16.20	16.00	3	3,854	0.08%
2023/01/17	31	16.05	30	16.18	15.90	1	3,810	0.03%
2023/01/16	2	16.52	0	0.00	16.25	2	3,739	0.05%
2023/01/13	31	16.75	42	16.56	16.35	-11	3,621	-0.30%
2023/01/12	29	16.42	13	16.62	16.65	16	3,295	0.49%
2023/01/11	11	14.90	11	15.68	15.70	0	2,643	0.00%
2023/01/09	0	0.00	1	14.10	14.15	-1	2,583	-0.04%
2023/01/06	0	0.00	1	14.05	14.10	-1	2,825	-0.04%
2022/12/23	1	15.10	1	14.75	14.70	0	4,310	0.00%
2022/12/22	2	14.98	3	14.92	15.00	-1	4,278	-0.02%
2022/12/21	20	14.46	20.1	15.00	15.00	-0.1	4,143	0.00%
2022/12/20	0	0.00	5	13.80	13.65	-5	4,060	-0.12%
2022/12/12	0	0.00	4	14.15	14.25	-4	3,989	-0.10%
2022/12/08	1	14.70	0	0.00	14.60	1	3,936	0.03%
2022/12/07	10	15.45	10	14.90	14.80	0	3,912	0.00%
2022/12/06	5	15.35	5	15.55	15.55	0	3,849	0.00%
2022/12/01	5	15.40	60	15.28	15.25	-55	3,770	-1.46%
2022/11/30	1	15.30	0	0.00	15.25	1	3,749	0.03%
2022/11/24	3	15.00	0	0.00	15.15	3	3,709	0.08%
2022/11/23	3	15.23	3	15.08	15.00	0	3,683	0.00%
2022/11/22	55	15.57	0	0.00	14.95	55	3,652	1.51%
2022/11/21	0	0.00	3	15.70	15.75	-3	3,614	-0.08%
2022/11/16	5	15.90	0	0.00	15.95	5	3,553	0.14%
2022/11/15	8	15.95	0	0.00	16.05	8	3,505	0.23%
2022/11/14	0	16.30	0	0.00	15.70	0	3,408	0.00%
2022/11/11	15	15.93	24	15.72	15.55	-9	3,343	-0.27%
2022/11/10	21	16.15	25	15.67	16.25	-4	3,221	-0.12%
2022/11/09	14	15.80	11	15.87	15.55	3	3,116	0.10%
2022/11/08	3	15.43	2.1	15.41	15.75	0.9	2,920	0.03%
2022/11/01	1	13.90	0	0.00	13.90	1	2,902	0.03%
2022/10/28	5	14.05	0	0.00	13.85	5	2,881	0.17%
2022/10/27	5	14.40	21	14.35	14.40	-16	2,874	-0.56%
2022/10/26	5	14.00	5	14.20	14.10	0	2,855	0.00%
2022/10/24	0	0.00	0.5	13.95	13.85	-0.5	2,842	-0.02%
2022/10/21	1	13.80	0	0.00	13.75	1	2,810	0.04%
2022/10/19	10	14.65	0	0.00	14.25	10	2,756	0.36%
2022/10/18	18	14.88	14	14.83	14.55	4	2,714	0.15%
2022/10/17	0	0.00	3	14.70	14.45	-3	2,614	-0.11%
2022/10/14	9	15.67	7	15.47	15.55	2	2,535	0.08%
2022/10/13	30	14.52	36	14.69	15.00	-6	2,304	-0.26%
2022/10/12	3	13.70	5	13.92	14.00	-2	2,091	-0.10%
2022/10/11	10	14.15	3	13.83	13.70	7	2,049	0.34%
2022/10/07	7	14.95	5	15.13	14.80	2	1,978	0.10%
2022/10/06	13	15.95	25	16.00	15.45	-12	1,879	-0.64%
2022/10/05	16	15.76	14	16.18	15.30	2	1,686	0.12%
2022/10/04	15	16.15	16	15.87	15.80	-1	1,573	-0.06%
2022/10/03	35	16.12	44	15.97	16.05	-9	1,376	-0.65%
2022/09/30	11	14.79	32	14.84	15.05	-21	1,012	-2.07%
2022/09/23	1	13.80	0	0.00	13.90	1	888	0.11%
2022/09/13	0	0.00	1	15.00	15.00	-1	915	-0.11%
2022/09/08	6	15.10	6	15.19	15.00	0	929	0.00%
2022/09/05	0	0.00	1	14.50	14.55	-1	931	-0.11%
2022/08/31	0	0.00	3	15.35	15.35	-3	954	-0.31%
2022/08/30	0	0.00	1	15.25	15.25	-1	1,029	-0.10%
2022/08/24	11	15.35	0	0.00	15.15	11	1,131	0.97%
2022/08/18	0	0.00	1	15.10	15.25	-1	1,117	-0.09%
2022/08/15	0	0.00	10	15.10	15.05	-10	1,114	-0.90%
2022/08/11	0	0.00	3	14.20	14.25	-3	1,095	-0.27%
2022/08/10	0	0.00	1	14.50	14.35	-1	1,092	-0.09%
2022/08/09	13	13.93	0	0.00	14.05	13	1,071	1.21%
2022/08/08	3	15.05	20	15.15	15.15	-17	998	-1.70%
2022/08/05	1	16.50	1	16.80	16.70	0	925	0.00%
2022/08/04	5	16.70	0	0.00	16.40	5	931	0.54%
2022/08/02	5	17.30	0	0.00	17.30	5	941	0.53%
2022/08/01	0	0.00	4	18.00	17.90	-4	949	-0.42%
2022/07/29	0	0.00	1	17.70	17.60	-1	942	-0.11%
2022/07/28	6	17.34	0	0.00	17.25	6	938	0.64%
2022/07/27	0	0.00	1	17.50	17.30	-1	941	-0.11%
2022/07/22	1	17.60	0	0.00	17.40	1	950	0.11%
2022/07/19	4	17.30	3	17.23	17.10	1	979	0.10%
2022/07/18	0	0.00	1	16.65	16.40	-1	942	-0.11%
2022/07/12	1	15.65	0	0.00	15.70	1	977	0.10%
2022/07/11	0	0.00	1	16.90	16.50	-1	979	-0.10%
2022/07/08	0	0.00	1	16.80	16.35	-1	983	-0.10%
2022/07/07	0	0.00	1	16.10	16.20	-1	988	-0.10%
2022/07/06	1	16.20	1	16.40	15.95	0	996	0.00%
2022/06/30	0	0.00	0.1	16.26	16.00	-0.1	992	-0.01%
2022/06/24	0	0.00	0	18.30	16.90	0	1,065	0.00%
2022/06/23	1	16.75	0	0.00	16.70	1	1,092	0.09%
2022/06/21	0	0.00	1.1	17.72	17.35	-1.1	1,172	-0.09%
2022/06/20	5	17.41	0	0.00	17.00	5	1,245	0.40%
2022/06/17	0	0.00	1	17.90	18.00	-1	1,456	-0.07%
2022/06/16	1	18.60	0	0.00	18.25	1	1,469	0.07%
2022/06/15	0	19.05	1	19.20	18.90	-1	1,486	-0.07%
2022/06/14	1	18.70	0	0.00	18.80	1	1,508	0.07%
2022/06/13	1	19.25	1	19.20	19.30	0	1,532	0.00%
2022/06/09	11	20.10	0	0.00	20.10	11	1,594	0.69%
2022/06/08	1.2	20.51	1	21.15	20.65	0.2	1,642	0.01%
2022/06/07	1	20.70	1	19.90	20.55	0	1,630	0.00%
2022/06/02	0	0.00	1	19.70	19.35	-1	1,788	-0.06%
2022/05/27	1	19.05	0	0.00	18.75	1	2,623	0.04%
2022/05/24	1	19.65	2	19.18	18.95	-1	3,628	-0.03%
2022/05/23	0	0.00	3	19.43	19.55	-3	3,780	-0.08%
2022/05/19	1	18.65	1	18.95	19.10	0	4,017	0.00%
2022/05/18	0	0.00	6	19.31	19.30	-6	4,051	-0.15%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/13	0	0.00	1	18.30	18.25	-1	4,418	-0.02%
2022/05/12	2	17.65	0	0.00	17.65	2	4,503	0.04%
2022/05/10	0	0.00	2	18.53	18.70	-2	4,781	-0.04%
2022/05/09	2	18.50	0	0.00	18.15	2	4,977	0.04%
2022/05/06	3	19.23	18	19.15	19.20	-15	5,026	-0.30%
2022/05/04	0	0.00	12	19.70	19.70	-12	5,169	-0.23%
2022/05/03	1	19.40	1	19.65	19.65	0	5,362	0.00%
2022/04/29	2	19.90	0	0.00	19.75	2	5,517	0.04%
2022/04/28	1	19.75	1	20.05	19.75	0	5,968	0.00%
2022/04/27	3	19.37	3	19.77	19.75	0	6,042	0.00%
2022/04/26	1	20.15	1	20.35	20.25	0	6,149	0.00%
2022/04/25	0	0.00	1	20.50	20.35	-1	6,323	-0.02%
2022/04/22	6	21.30	1	21.80	21.45	5	6,639	0.08%
2022/04/21	10	22.05	0	0.00	22.05	10	6,744	0.15%
2022/04/18	0	0.00	4	22.35	22.35	-4	8,074	-0.05%
2022/04/15	1	22.95	2	23.10	22.90	-1	9,344	-0.01%
2022/04/14	7	23.64	0	0.00	23.30	7	10,805	0.06%
2022/04/13	1	23.15	1	23.55	23.45	0	11,280	0.00%
2022/04/11	1	23.65	1	23.15	23.15	0	11,466	0.00%
2022/04/07	1	23.40	1	23.75	23.10	0	11,539	0.00%
2022/04/06	1	23.55	0	0.00	23.75	1	11,549	0.01%
2022/04/01	1	23.75	2	23.75	23.85	-1	11,559	-0.01%
2022/03/31	5	24.21	2	23.93	23.80	3	11,576	0.03%
2022/03/30	1	24.30	1	24.60	24.30	0	11,586	0.00%
2022/03/29	3	24.35	50	24.35	24.25	-47	11,684	-0.40%
2022/03/28	1	24.05	1	24.20	24.70	0	11,839	0.00%
2022/03/25	7	24.74	46	24.70	24.75	-39	11,816	-0.33%
2022/03/24	4	25.28	13	25.18	25.10	-9	11,795	-0.08%
2022/03/23	13	25.05	2	25.00	25.00	11	11,773	0.09%
2022/03/22	152	25.22	105	24.93	24.75	47	11,709	0.40%	大買/大賣/
2022/03/21	1	24.05	0	0.00	23.70	1	11,499	0.01%
2022/03/18	0	0.00	5	23.60	23.75	-5	11,499	-0.04%
2022/03/17	5	23.10	1	23.15	23.30	4	11,485	0.03%
2022/03/16	5	22.90	0	0.00	22.60	5	11,479	0.04%
2022/03/15	9	22.99	0	0.00	22.80	9	11,473	0.08%
2022/03/14	1	23.60	1	23.95	23.85	0	11,433	0.00%
2022/03/11	4	24.06	4	24.13	23.95	0	11,408	0.00%
2022/03/10	1	24.00	2	24.28	24.35	-1	11,350	-0.01%
2022/03/09	1	23.85	0	0.00	23.95	1	11,294	0.01%
2022/03/08	33	24.44	45	23.63	23.45	-12	11,244	-0.11%
2022/03/07	0	0.00	6	26.00	25.65	-6	11,075	-0.05%
2022/03/04	8	26.09	3	26.03	25.70	5	10,957	0.05%
2022/03/03	2	26.65	4	26.68	26.25	-2	10,871	-0.02%
2022/03/02	8	26.58	18	26.73	26.30	-10	10,667	-0.09%
2022/03/01	139	26.79	135	27.14	26.00	4	10,357	0.04%	大買/大賣/
2022/02/25	16	25.70	123	26.17	25.85	-107	10,085	-1.06%	大賣/鉅額交易
2022/02/24	9	25.74	36	25.71	25.05	-27	9,758	-0.28%
2022/02/23	33	25.39	23	25.80	25.45	10	9,413	0.11%
2022/02/22	5	25.15	2	25.03	25.10	3	9,278	0.03%
2022/02/21	2	25.00	6	25.33	25.15	-4	9,130	-0.04%
2022/02/17	30	25.53	1	26.00	25.00	29	9,063	0.32%
2022/02/16	111	25.40	0	0.00	25.35	111	9,006	1.23%	大買/鉅額交易
2022/02/15	0	0.00	9	26.03	25.40	-9	9,033	-0.10%
2022/02/14	7	24.91	120	24.90	24.75	-113	8,908	-1.27%	大賣/鉅額交易
2022/02/11	1	25.55	0	0.00	25.85	1	8,905	0.01%
2022/02/10	129	25.72	127	26.16	25.85	2	8,870	0.02%	大買/大賣/
2022/02/09	20	25.49	13	25.49	25.65	7	8,715	0.08%
2022/02/08	0	0.00	1	24.20	24.45	-1	8,540	-0.01%
2022/02/07	1	24.00	1	24.10	24.10	0	8,562	0.00%
2022/01/26	121	23.54	4	23.58	23.15	117	8,571	1.37%	大買/鉅額交易
2022/01/25	13	24.24	15	23.82	23.45	-2	8,542	-0.02%
2022/01/24	4	23.26	5	23.91	23.40	-1	8,389	-0.01%
2022/01/21	15	25.66	9	25.25	24.60	6	8,262	0.07%
2022/01/20	43	24.63	27	24.89	24.35	16	7,854	0.20%
2022/01/19	10	24.95	12	24.99	24.70	-2	7,819	-0.03%
2022/01/18	7	25.09	3	25.15	25.00	4	7,733	0.05%
2022/01/17	5	26.72	5	26.70	25.60	0	7,592	0.00%
2022/01/14	2	25.50	11	25.50	26.10	-9	7,358	-0.12%
2022/01/13	1	25.95	21	25.55	26.10	-20	7,302	-0.27%
2022/01/12	18	26.68	16	26.72	26.30	2	7,095	0.03%
2022/01/11	14	25.41	19	25.28	25.50	-5	6,514	-0.08%
2022/01/10	49	27.36	48	26.26	26.00	1	6,571	0.02%
2022/01/07	117	25.76	41	26.61	28.20	76	5,593	1.36%	大買/
2022/01/06	14	25.47	52.1	25.30	25.95	-38.1	4,159	-0.92%
2022/01/05	6	23.93	1	24.00	23.60	5	3,719	0.13%
2022/01/04	2	23.85	2	23.90	23.90	0	3,689	0.00%
2021/12/30	10	23.79	12	23.42	23.05	-2	3,726	-0.05%
2021/12/28	0	0.00	1	22.80	22.85	-1	3,814	-0.03%
2021/12/27	1	22.35	0	0.00	22.25	1	3,950	0.03%
2021/12/24	10	23.10	0	0.00	22.95	10	4,283	0.23%
2021/12/23	1	23.10	1	23.35	23.30	0	4,552	0.00%
2021/12/22	13	23.19	4	22.03	23.25	9	4,505	0.20%
2021/12/21	0	0.00	1	21.15	21.15	-1	4,460	-0.02%
2021/12/17	1	21.30	1	21.30	21.30	0	4,740	0.00%
2021/12/15	0	0.00	3	21.20	21.05	-3	5,108	-0.06%
2021/12/14	8	21.04	0	0.00	21.05	8	5,538	0.14%
2021/12/09	0	0.00	4	21.84	21.60	-4	8,884	-0.05%
2021/12/08	3	21.50	1	21.45	21.35	2	9,285	0.02%
2021/12/03	0.9	21.60	0	0.00	21.50	0.9	9,824	0.01%
2021/12/02	1	21.80	0.2	21.40	21.40	0.8	10,392	0.01%
2021/11/30	2	21.50	0	0.00	22.00	2	10,834	0.02%
2021/11/29	6	21.12	9.4	21.33	21.30	-3.4	10,887	-0.03%
2021/11/24	2	23.10	0	22.90	22.90	2	11,196	0.02%
2021/11/22	0.5	22.65	4	22.45	22.70	-3.5	11,251	-0.03%
2021/11/19	0	0.00	5	22.50	22.45	-5	11,260	-0.04%
2021/11/16	0	0.00	2	22.80	22.70	-2	11,315	-0.02%
2021/11/15	3	22.93	1	23.35	23.20	2	11,308	0.02%
2021/11/12	3	22.80	0	0.00	22.80	3	11,313	0.03%
2021/11/11	4	23.88	2	24.00	23.50	2	11,226	0.02%
2021/11/10	4	24.00	18	24.32	24.40	-14	11,181	-0.13%
2021/11/09	0	0.00	1	23.70	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	1	23.90	23.25	-1	11,135	-0.01%
2021/11/05	3	23.03	0	0.00	23.15	3	11,155	0.03%
2021/11/04	0	0.00	5	23.37	23.40	-5	11,166	-0.04%
2021/11/03	2	22.70	0	0.00	22.70	2	11,207	0.02%
2021/11/02	0	0.00	76	22.40	22.05	-76	11,185	-0.68%
2021/11/01	5	22.80	0	0.00	22.80	5	11,255	0.04%
2021/10/29	2	22.75	1	22.90	22.90	1	11,279	0.01%
2021/10/28	3	22.75	0	0.00	22.70	3	11,308	0.03%
2021/10/27	0	0.00	2	23.15	23.15	-2	11,442	-0.02%
2021/10/26	5	23.60	2	23.65	23.05	3	11,708	0.03%
2021/10/25	0	0.00	1	24.05	23.95	-1	11,743	-0.01%
2021/10/22	14	23.98	25	24.33	23.60	-11	11,835	-0.09%
2021/10/21	3.3	24.76	0	0.00	24.80	3.3	11,875	0.03%
2021/10/20	4	24.83	23	24.72	24.40	-19	11,903	-0.16%
2021/10/19	4	24.63	0	0.00	24.55	4	11,945	0.03%
2021/10/18	81	26.03	12	26.08	24.80	69	12,058	0.57%
2021/10/15	31	24.08	42	24.32	24.65	-11	11,803	-0.09%
2021/10/14	2	22.48	1	22.40	22.45	1	11,773	0.01%
2021/10/13	7	22.39	0	0.00	22.35	7	12,161	0.06%
2021/10/12	22	22.36	0	0.00	22.40	22	12,518	0.18%
2021/10/07	1	23.20	1	23.40	23.00	0	12,831	0.00%
2021/10/06	2	23.10	2	22.78	22.65	0	13,026	0.00%
2021/10/05	2	23.05	1	21.95	23.40	1	13,244	0.01%
2021/10/04	1	23.40	3	23.02	22.75	-2	13,553	-0.01%
2021/10/01	32	24.50	4	24.33	24.25	28	13,544	0.21%
2021/09/30	2	26.28	3	26.87	26.90	-1	13,217	-0.01%
2021/09/29	18	25.39	1	25.60	25.00	17	12,941	0.13%
2021/09/28	1	26.50	11	26.93	26.25	-10	12,924	-0.08%
2021/09/27	0	0.00	3	27.00	26.20	-3	12,796	-0.02%
2021/09/24	1	25.65	1	25.45	25.65	0	12,632	0.00%
2021/09/23	12	25.28	5	25.85	25.05	7	12,532	0.06%
2021/09/22	13	25.11	225	25.13	24.80	-212	12,358	-1.72%	大賣/鉅額交易
2021/09/17	25	26.69	7	26.76	26.85	18	12,143	0.15%
2021/09/16	9	27.76	27	28.09	27.30	-18	11,716	-0.15%
2021/09/15	29	28.33	16	28.42	27.00	13	10,842	0.12%
2021/09/14	16	27.08	14.2	27.11	28.50	1.8	9,358	0.02%
2021/09/13	11	24.95	112	25.55	25.95	-101	8,331	-1.21%	大賣/鉅額交易
2021/09/10	16	24.14	20	24.43	23.60	-4	7,907	-0.05%
2021/09/09	0	0.00	75	23.02	23.00	-75	7,763	-0.97%
2021/09/08	48	23.70	24	23.35	22.95	24	7,681	0.31%
2021/09/07	52	24.72	60	25.36	25.50	-8	7,383	-0.11%
2021/09/06	3	23.80	11	23.68	23.45	-8	6,807	-0.12%
2021/09/03	31	24.35	29	24.96	23.50	2	6,665	0.03%
2021/09/02	0	0.00	7	23.29	23.70	-7	6,339	-0.11%
2021/09/01	12	23.75	5	23.55	23.50	7	6,268	0.11%
2021/08/31	143	23.86	13	23.67	23.45	130	6,182	2.10%	大買/鉅額交易
2021/08/30	4	23.51	80	23.50	23.35	-76	5,959	-1.28%
2021/08/27	6	21.98	0	0.00	21.80	6	5,856	0.10%
2021/08/26	7	22.08	2	22.25	21.90	5	5,844	0.09%
2021/08/25	16	21.46	3	21.45	21.30	13	5,764	0.23%
2021/08/24	1	21.10	11	21.30	21.05	-10	5,755	-0.17%
2021/08/23	0	0.00	5	20.55	21.20	-5	5,760	-0.09%
2021/08/18	10	20.00	7	20.11	20.25	3	5,696	0.05%
2021/08/17	37	19.75	0	0.00	19.65	37	5,664	0.65%
2021/08/16	21	20.05	0	0.00	20.05	21	5,659	0.37%
2021/08/13	22	20.66	54	21.38	20.70	-32	5,628	-0.57%
2021/08/11	37	20.64	19	20.43	20.25	18	5,542	0.32%
2021/08/10	60	21.08	0	0.00	21.05	60	5,478	1.10%
2021/08/09	18	21.18	141	21.04	21.00	-123	5,453	-2.26%	大賣/鉅額交易
2021/08/06	42	22.66	17	22.94	22.50	25	5,340	0.47%
2021/08/05	41	22.99	7.1	22.81	22.60	33.9	5,314	0.64%
2021/08/04	12	23.74	11	23.82	23.60	1	5,212	0.02%
2021/08/03	13.1	23.86	3	23.90	23.95	10.1	5,179	0.19%
2021/08/02	33	24.22	26	24.05	24.40	7	5,155	0.14%
2021/07/30	155	24.44	200	23.97	24.85	-45	4,996	-0.90%	大買/大賣/
2021/07/29	2	22.55	12	22.66	22.85	-10	4,698	-0.21%
2021/07/28	25	21.08	44	21.95	21.85	-19	4,632	-0.41%
2021/07/27	53	23.44	5	24.68	22.90	48	4,522	1.06%
2021/07/26	20	22.90	42	23.62	23.75	-22	4,408	-0.50%
2021/07/23	63	23.55	21	23.87	23.25	42	4,325	0.97%
2021/07/22	74	23.86	18	24.06	23.80	56	4,244	1.32%
2021/07/21	82	24.04	7	23.89	23.50	75	4,038	1.86%
2021/07/20	23	23.13	16.1	22.99	23.00	6.9	3,881	0.18%
2021/07/19	50	22.93	43	23.84	24.25	7	3,655	0.19%
2021/07/16	38	21.78	97	22.84	22.05	-59	3,321	-1.78%
2021/07/15	8	21.24	19	21.51	21.10	-11	2,978	-0.37%
2021/07/14	0	0.00	4	20.60	20.60	-4	2,856	-0.14%
2021/07/13	41	19.53	78	19.39	18.75	-37	2,695	-1.37%
2021/07/12	11	20.35	21	20.42	20.75	-10	2,577	-0.39%
2021/07/09	41	18.83	21	18.67	18.90	20	2,304	0.87%
2021/07/08	4	17.05	4	17.18	17.20	0	1,899	0.00%
2021/07/07	15	15.66	6	15.89	15.65	9	1,753	0.51%
2021/07/06	8	15.48	0	0.00	15.60	8	1,737	0.46%
2021/07/05	26	15.62	0	0.00	15.65	26	1,719	1.51%
2021/07/01	1	15.15	2	15.00	14.90	-1	1,661	-0.06%
2021/06/29	26	14.98	1	15.15	14.95	25	1,623	1.54%
2021/06/25	3	14.50	0	0.00	14.45	3	1,576	0.19%
2021/06/21	2	14.35	2	14.50	14.15	0	1,541	0.00%
2021/06/18	4	14.80	4	14.90	14.75	0	1,532	0.00%
2021/06/17	1	14.15	2	14.50	14.60	-1	1,507	-0.07%
2021/06/16	1	13.90	0	0.00	13.90	1	1,497	0.07%
2021/06/11	10	14.10	0	0.00	14.10	10	1,490	0.67%
2021/06/09	1	13.80	0	0.00	13.90	1	1,484	0.07%
2021/06/08	0	0.00	1	14.05	13.95	-1	1,480	-0.07%
2021/06/07	10	13.90	1	14.05	13.85	9	1,471	0.61%
2021/06/04	0	0.00	1	14.40	14.20	-1	1,460	-0.07%
2021/06/03	11	14.69	0	0.00	14.60	11	1,451	0.76%
2021/05/31	1	15.20	0	0.00	14.80	1	1,420	0.07%
2021/05/28	10	13.90	4	14.26	14.35	6	1,379	0.43%
2021/05/27	0	0.00	5	14.00	13.90	-5	1,340	-0.37%
2021/05/26	0	0.00	4	14.05	14.20	-4	1,337	-0.30%
2021/05/13	6	13.97	0	0.00	14.25	6	1,227	0.49%
2021/05/12	21	15.42	0	0.00	14.95	21	1,197	1.75%
2021/05/11	11	16.77	10	16.25	16.60	1	1,168	0.09%
2021/05/10	1.2	17.56	11	17.67	18.00	-9.8	1,131	-0.87%
2021/05/07	5	16.50	5.3	16.80	17.15	-0.3	1,090	-0.03%
2021/05/05	0	0.00	0.2	17.50	17.45	-0.2	1,050	-0.02%
2021/05/04	10	16.90	10	17.30	17.70	0	1,034	0.00%
2021/05/03	1	18.65	1	18.10	18.10	0	1,003	0.00%
2021/04/29	5	18.15	1	18.75	18.15	4	972	0.41%
2021/04/28	10	18.60	0	0.00	18.60	10	948	1.05%
2021/04/27	2	19.00	0	0.00	18.85	2	927	0.22%
2021/04/26	7.5	18.96	0	0.00	19.20	7.5	901	0.83%
2021/04/23	12	17.41	6	17.94	18.40	6	857	0.70%
2021/04/22	36	19.69	22	20.25	19.15	14	810	1.73%
2021/04/21	0	0.00	12	20.85	21.25	-12	717	-1.67%
2021/04/20	33	20.26	0	0.00	20.55	33	654	5.04%
2021/04/19	20	19.55	0	0.00	19.55	20	475	4.20%
2021/04/16	5	17.49	1	17.80	17.80	4	443	0.90%
2021/04/15	0	0.00	1	15.80	16.20	-1	304	-0.33%
2021/03/30	0	0.00	3	14.10	14.20	-3	241	-1.24%
2021/03/25	0	0.00	3	14.60	14.50	-3	307	-0.98%
2021/03/18	0	0.00	3	13.70	13.80	-3	327	-0.92%
2021/03/04	6	14.80	0	0.00	14.65	6	347	1.73%
2021/02/03	1	13.00	0	0.00	12.80	1	334	0.30%
2021/01/21	0	0.00	2	13.38	13.15	-2	331	-0.60%
2021/01/18	0	0.00	1	14.10	14.10	-1	327	-0.31%
2021/01/15	2	14.58	0	0.00	14.35	2	326	0.61%
2021/01/07	2	14.85	0	0.00	14.85	2	318	0.63%
2020/12/23	0	0.00	1	15.55	15.45	-1	365	-0.27%
2020/12/21	3	15.90	0	0.00	16.20	3	476	0.63%
2020/11/19	10	14.70	0	0.00	14.70	10	398	2.51%
2020/11/13	2	14.90	0	0.00	14.95	2	403	0.50%
2020/10/28	2	14.70	0	0.00	14.65	2	409	0.49%
2020/10/16	2	15.35	0	0.00	15.20	2	419	0.48%
2020/10/12	2	15.50	0	0.00	15.40	2	421	0.48%
2020/09/25	4	15.75	0	0.00	15.25	4	393	1.02%
2020/09/24	0	0.00	2	16.90	16.55	-2	365	-0.55%
2020/09/11	4	14.70	4	14.55	14.55	0	221	0.00%
2020/09/10	2	14.70	2	14.70	14.85	0	220	0.00%
2020/07/27	1	15.15	0	0.00	15.25	1	237	0.42%
2020/07/17	7	15.53	0	0.00	15.60	7	223	3.13%
2020/07/15	2	15.75	0	0.00	15.70	2	215	0.93%
2020/07/10	0	0.00	2	15.70	15.20	-2	197	-1.01%
2020/07/09	2	14.20	0	0.00	15.00	2	172	1.16%
2020/03/19	0	0.00	10	10.18	10.35	-10	389	-2.57%
2020/03/17	10	10.08	0	0.00	10.50	10	374	2.67%
2020/03/13	5	10.80	5	11.80	11.80	0	377	0.00%
2020/02/12	0.1	14.00	0	0.00	14.00	0.1	361	0.03%
2020/02/11	4	13.90	0	0.00	14.05	4	358	1.12%
2019/12/25	0	0.00	3	17.15	17.05	-3	315	-0.95%
2019/12/09	3	15.85	0	0.00	15.85	3	179	1.67%
2019/11/15	1	14.25	0	0.00	14.00	1	211	0.47%
2019/09/19	0	0.00	5	16.90	16.60	-5	232	-2.15%
2019/09/18	5	16.30	0	0.00	16.30	5	211	2.37%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/08/06	0	0.00	2	13.68	13.80	-2	98	-2.03%
2019/01/02	0	0.00	5	18.05	18.25	-5	325	-1.54%
2018/12/27	5	18.90	0	0.00	18.30	5	333	1.50%
2018/12/17	1	17.80	0	0.00	17.80	1	346	0.29%
2018/12/07	0	0.00	1	19.10	18.70	-1	337	-0.30%
2018/10/25	0	0.00	2	16.65	16.60	-2	604	-0.33%
2018/10/11	5	17.10	8	17.12	17.15	-3	671	-0.45%
2018/09/12	3	19.25	0	0.00	19.00	3	1,510	0.20%
2018/09/11	4	19.80	0	0.00	19.70	4	1,564	0.26%
2018/08/16	0	0.00	4	22.10	22.15	-4	3,225	-0.12%
2018/08/15	4	22.50	0	0.00	22.40	4	3,223	0.12%
2018/08/10	0	0.00	1	23.90	23.25	-1	3,196	-0.03%
2018/08/08	0	0.00	3	23.85	23.75	-3	3,150	-0.10%
2018/08/07	0	0.00	2	23.55	23.80	-2	3,148	-0.06%
2018/08/06	3	24.60	0	0.00	23.50	3	3,150	0.10%
2018/08/03	2	24.20	0	0.00	24.20	2	3,106	0.06%
2018/07/18	1	24.05	1	23.85	23.65	0	3,068	0.00%
2018/07/17	0	0.00	1	23.55	23.40	-1	3,055	-0.03%
2018/07/16	0	0.00	2	24.33	24.00	-2	3,035	-0.07%
2018/07/13	21	25.80	25.1	25.61	25.50	-4.1	2,987	-0.14%
2018/07/12	2	25.75	2	25.85	25.45	0	2,956	0.00%
2018/07/11	10	25.43	10	25.76	25.05	0	2,905	0.00%
2018/07/10	9	26.23	12	25.64	26.10	-3	2,815	-0.11%
2018/07/09	10.1	24.76	0	0.00	24.85	10.1	2,708	0.37%
2018/07/05	1	23.50	0	0.00	23.00	1	2,658	0.04%
2018/06/29	1	25.15	0	0.00	25.25	1	2,567	0.04%
2018/06/27	2	25.00	0	0.00	24.50	2	2,494	0.08%
2018/06/26	0.1	26.20	1	26.75	26.35	-0.9	2,427	-0.04%
2018/06/25	4.2	27.23	0	0.00	26.80	4.2	2,379	0.18%
2018/06/21	6	27.88	2	29.00	28.40	4	2,301	0.17%
2018/06/20	2	28.50	6	27.62	27.00	-4	2,235	-0.18%
2018/06/19	0	0.00	7	28.66	28.15	-7	2,170	-0.32%
2018/06/15	15	28.35	26	28.65	28.40	-11	2,135	-0.52%
2018/06/14	1	29.80	0	0.00	29.80	1	2,049	0.05%
2018/06/13	11	30.48	11	30.03	29.85	0	1,950	0.00%
2018/06/12	3	29.28	4	29.95	28.65	-1	1,707	-0.06%
2018/06/11	6	29.30	6	28.83	29.90	0	1,540	0.00%
2018/06/08	1	28.25	4	27.19	27.20	-3	1,316	-0.23%
2018/06/07	19	28.15	11	28.04	27.75	8	1,196	0.67%
2018/06/06	5	25.97	0	0.00	26.40	5	871	0.57%
2018/06/05	18	24.30	22	24.14	24.00	-4	664	-0.60%
2018/06/04	3	22.80	0	0.00	23.20	3	613	0.49%
2018/06/01	1	23.80	3	23.80	23.80	-2	576	-0.35%
2018/05/14	0	0.00	1	20.90	20.85	-1	465	-0.22%
2018/05/10	1	22.30	0	0.00	21.85	1	470	0.21%
2018/05/07	1	20.80	2	21.35	21.25	-1	497	-0.20%
2018/04/23	1	20.70	3	20.55	20.70	-2	465	-0.43%
2018/04/20	2	21.25	0	0.00	21.20	2	470	0.43%
2018/04/19	1	21.25	0	0.00	21.40	1	487	0.21%
2018/04/03	1	21.50	0	0.00	21.50	1	566	0.18%
2018/03/20	0	0.00	8	23.67	23.50	-8	611	-1.31%
2018/03/19	8	23.92	0	0.00	24.00	8	616	1.30%
2018/02/08	0	0.00	10	22.85	22.85	-10	1,135	-0.88%
2018/02/05	0	0.00	5	24.30	24.15	-5	1,148	-0.44%
2018/02/02	0	0.00	1	24.25	24.95	-1	1,160	-0.09%
2018/01/30	16	25.34	0	0.00	25.40	16	1,203	1.33%
2018/01/12	0	0.00	7	26.95	26.70	-7	1,152	-0.61%
2018/01/11	7	25.95	0	0.00	26.15	7	1,094	0.64%
2018/01/10	0	0.00	8	24.39	23.80	-8	1,063	-0.75%
2018/01/09	8	24.34	0	0.00	24.15	8	1,058	0.76%