菱生 (2369)-玉山-板橋券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
1,514張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	21.37	0	0.00	21.20	5	10,294	0.05%
2024/05/13	0	0.00	20	20.85	21.10	-20	10,542	-0.19%
2024/05/10	0	0.00	3	21.12	21.15	-3	10,704	-0.03%
2024/05/07	2	21.70	0	0.00	21.70	2	12,507	0.02%
2024/05/06	3	21.80	0	0.00	21.85	3	12,544	0.02%
2024/05/03	6	22.17	5	22.23	21.85	1	12,655	0.01%
2024/05/02	2	22.25	2	22.20	22.35	0	12,893	0.00%
2024/04/29	1	22.50	0	0.00	22.30	1	14,729	0.01%
2024/04/25	1	21.80	0	0.00	21.90	1	14,959	0.01%
2024/04/24	5	21.82	2	21.85	21.95	3	14,959	0.02%
2024/04/23	30	21.25	0	0.00	21.35	30	14,951	0.20%
2024/04/22	0	0.00	1	21.20	21.20	-1	14,949	-0.01%
2024/04/19	1	21.60	2	21.35	21.80	-1	14,935	-0.01%
2024/04/18	1	22.45	0	0.00	22.35	1	14,894	0.01%
2024/04/17	0	0.00	5	22.60	22.80	-5	14,887	-0.03%
2024/04/16	0	22.10	5	22.20	22.20	-5	14,886	-0.03%
2024/04/15	1	23.30	2	23.10	23.05	-1	14,838	-0.01%
2024/04/12	2	24.33	1	24.20	24.20	1	14,769	0.01%
2024/04/10	5	25.10	0	0.00	24.95	5	14,760	0.03%
2024/04/09	3	24.87	7	24.97	24.90	-4	14,695	-0.03%
2024/04/08	2	24.20	7	24.52	24.60	-5	14,655	-0.03%
2024/04/02	20	24.50	0	0.00	24.40	20	14,820	0.13%
2024/04/01	0	0.00	1	24.90	24.90	-1	15,048	-0.01%
2024/03/29	1	24.40	3	23.85	23.80	-2	15,037	-0.01%
2024/03/27	1	24.25	1	24.30	24.35	0	15,060	0.00%
2024/03/26	0	24.70	0	0.00	24.40	0	15,057	0.00%
2024/03/25	0	25.40	1	25.50	25.20	-1	15,050	-0.01%
2024/03/22	3	25.17	3	25.28	25.35	0	15,016	0.00%
2024/03/21	6	25.03	29	25.20	24.90	-23	14,898	-0.15%
2024/03/20	1	24.45	0.1	24.35	24.15	0.9	14,619	0.01%
2024/03/19	2	24.58	2.1	24.73	24.45	-0.1	14,640	0.00%
2024/03/18	2	24.42	1	24.70	24.85	1	14,646	0.01%
2024/03/15	0	0.00	1	24.20	24.05	-1	14,617	-0.01%
2024/03/14	0	0.00	1	24.60	24.35	-1	14,613	-0.01%
2024/03/13	0	0.00	2	24.93	24.95	-2	14,624	-0.01%
2024/03/12	2	25.28	2	25.35	25.55	0	14,624	0.00%
2024/03/11	103	24.97	20	24.95	24.90	83	14,644	0.57%	大買/
2024/03/08	55	25.36	48.5	25.31	24.75	6.5	14,682	0.04%
2024/03/07	11	25.90	22	25.72	25.60	-11	14,631	-0.08%
2024/03/06	42	27.06	4.2	26.62	27.10	37.8	14,558	0.26%
2024/03/05	2	26.20	7	26.27	26.45	-5	14,663	-0.03%
2024/03/04	0	0.00	2	26.50	26.25	-2	15,604	-0.01%
2024/03/01	23	26.73	36	27.14	26.35	-13	15,581	-0.08%
2024/02/29	41	27.24	5	27.20	26.60	36	15,319	0.23%
2024/02/27	8	26.76	15	26.24	26.40	-7	15,175	-0.05%
2024/02/26	0	0.00	1	27.00	27.10	-1	15,001	-0.01%
2024/02/23	5	27.12	1	26.85	26.65	4	14,866	0.03%
2024/02/22	119.2	28.01	27	28.06	27.25	92.2	14,794	0.62%	大買/
2024/02/21	15	27.61	14	27.76	27.60	1	14,615	0.01%
2024/02/20	22	27.99	38	27.96	27.75	-16	14,454	-0.11%
2024/02/19	159.5	29.32	70	29.51	28.40	89.5	14,008	0.64%	大買/
2024/02/16	22.2	26.38	42	27.55	28.10	-19.8	12,541	-0.16%
2024/02/15	15	25.29	32	25.29	25.55	-17	11,643	-0.15%
2024/02/05	5	24.34	6	23.58	24.15	-1	11,497	-0.01%
2024/02/02	5	23.96	8	23.87	23.90	-3	11,304	-0.03%
2024/02/01	10	24.02	118	24.09	23.80	-108	11,194	-0.96%	大賣/鉅額交易
2024/01/31	153	24.62	73	24.73	24.35	80	11,138	0.72%	大買/
2024/01/30	67	24.27	35	24.20	24.55	32	10,369	0.31%
2024/01/29	2	22.90	7	22.84	22.70	-5	9,680	-0.05%
2024/01/26	15	23.10	23.4	22.98	22.70	-8.4	9,703	-0.09%
2024/01/25	17.2	23.17	15	23.26	23.20	2.2	9,672	0.02%
2024/01/24	90.2	24.53	103.1	24.64	23.90	-12.9	9,552	-0.13%	大賣/
2024/01/23	25	23.23	30.6	23.50	23.90	-5.6	8,402	-0.07%
2024/01/22	5	21.36	1.7	21.50	21.75	3.3	8,120	0.04%
2024/01/19	1	20.25	3	20.60	21.00	-2	8,223	-0.02%
2024/01/18	1	20.25	0	0.00	20.15	1	8,599	0.01%
2024/01/17	3	20.42	15	20.25	20.45	-12	9,181	-0.13%
2024/01/10	0	0.00	1	20.65	20.70	-1	12,641	-0.01%
2024/01/09	2	21.05	2	21.00	20.90	0	12,858	0.00%
2024/01/08	7	21.70	3	21.75	21.50	4	13,018	0.03%
2024/01/05	2	22.05	2	22.30	21.85	0	13,001	0.00%
2024/01/04	2	22.20	0	0.00	22.20	2	12,989	0.02%
2024/01/02	0	22.90	2	22.95	22.95	-2	12,951	-0.02%
2023/12/28	2	23.10	18	22.76	23.30	-16	12,907	-0.12%
2023/12/27	28.1	23.17	24	22.89	23.20	4.1	12,757	0.03%
2023/12/26	48	22.31	19	22.21	22.35	29	12,489	0.23%
2023/12/25	2	22.08	6	22.31	21.85	-4	12,424	-0.03%
2023/12/22	1	21.60	0	0.00	21.65	1	12,348	0.01%
2023/12/21	11	21.80	2	21.85	21.70	9	12,332	0.07%
2023/12/20	1	22.15	4	22.29	22.20	-3	12,313	-0.02%
2023/12/19	3	21.70	0	0.00	21.85	3	12,267	0.02%
2023/12/18	2	22.05	1	22.25	22.10	1	12,248	0.01%
2023/12/15	10	22.48	7	22.74	22.35	3	12,245	0.02%
2023/12/14	2	23.05	3	23.22	22.85	-1	12,198	-0.01%
2023/12/13	7.1	22.61	5	22.63	22.70	2.1	12,147	0.02%
2023/12/12	3	22.80	2	22.78	22.70	1	12,134	0.01%
2023/12/11	1	23.15	1	23.00	23.00	0	12,100	0.00%
2023/12/08	4	23.34	6	23.53	23.30	-2	12,079	-0.02%
2023/12/07	1	23.05	2	23.25	23.30	-1	12,064	-0.01%
2023/12/06	0	0.00	2	23.55	23.55	-2	12,036	-0.02%
2023/12/05	0.2	23.50	25	23.30	23.30	-24.8	11,988	-0.21%
2023/12/04	24	24.16	31	24.11	23.70	-7	11,939	-0.06%
2023/12/01	1	23.60	18	23.74	24.15	-17	11,883	-0.14%
2023/11/30	48	24.12	35	24.35	23.90	13	11,820	0.11%
2023/11/29	101	24.74	108	24.56	24.30	-7	11,673	-0.06%	大買/大賣/
2023/11/28	18	23.64	3	23.30	23.45	15	11,095	0.14%
2023/11/27	6	23.60	16	23.21	23.20	-10	11,022	-0.09%
2023/11/24	5	23.60	0	0.00	23.30	5	10,979	0.05%
2023/11/22	12	23.40	8	23.36	23.45	4	11,135	0.04%
2023/11/21	15	23.42	1	23.60	23.05	14	11,163	0.13%
2023/11/20	5	23.30	25	23.34	23.25	-20	11,011	-0.18%
2023/11/17	0	0.00	40.2	22.88	22.80	-40.2	10,827	-0.37%
2023/11/16	25.2	22.66	26	22.59	22.45	-0.8	10,606	-0.01%
2023/11/15	117	22.47	524	22.51	22.60	-407	10,389	-3.92%	大買/大賣/鉅額交易
2023/11/14	4	21.30	117.3	21.42	21.75	-113.3	9,836	-1.15%	大賣/鉅額交易
2023/11/13	77	21.43	44	21.47	21.65	33	9,676	0.34%
2023/11/10	8.3	20.22	2.9	20.19	20.10	5.5	9,288	0.06%
2023/11/09	4	20.04	8	20.12	20.05	-4	9,223	-0.04%
2023/11/08	4	20.58	3	20.77	20.40	1	9,169	0.01%
2023/11/07	59	20.77	4	20.49	20.75	55	9,060	0.61%
2023/11/06	144	21.26	13	20.98	21.15	131	8,961	1.46%	大買/鉅額交易
2023/11/03	3	21.17	4.1	20.93	20.80	-1.1	8,885	-0.01%
2023/11/02	2.3	21.21	8	21.14	21.10	-5.7	8,827	-0.06%
2023/11/01	54	21.30	53	20.98	20.85	1	8,765	0.01%
2023/10/31	39	21.49	39	21.72	21.15	0	8,649	0.00%
2023/10/30	271	21.83	36	21.93	21.75	235	8,496	2.77%	大買/鉅額交易
2023/10/27	2.3	21.90	1	21.70	21.70	1.3	8,318	0.02%
2023/10/26	15	22.43	10	22.70	22.40	5	8,168	0.06%
2023/10/25	121	23.32	82	23.57	23.25	39	8,159	0.48%	大買/
2023/10/24	318.3	23.94	189	24.25	23.55	129.3	7,787	1.66%	大買/大賣/鉅額交易
2023/10/23	13	22.72	38	23.21	23.65	-25	6,176	-0.40%
2023/10/20	91	20.81	102	21.04	21.50	-11	5,607	-0.20%	大賣/
2023/10/19	35	19.76	41	19.52	19.55	-6	4,977	-0.12%
2023/10/18	81	19.87	62	19.97	20.10	19	4,813	0.39%
2023/10/17	110	19.37	99	19.14	18.85	11	4,372	0.25%	大買/
2023/10/16	34	18.73	25	18.84	19.10	9	4,165	0.22%
2023/10/02	0	0.00	3	18.25	18.20	-3	4,483	-0.07%
2023/09/27	1	18.45	0	0.00	18.55	1	5,089	0.02%
2023/09/25	1	18.95	0	0.00	19.10	1	5,205	0.02%
2023/09/21	0	0.00	3	18.75	18.75	-3	5,189	-0.06%
2023/09/19	1	19.60	1	19.30	19.20	0	5,173	0.00%
2023/09/15	0	0.00	5	19.45	19.55	-5	5,156	-0.10%
2023/09/12	1	19.65	0	0.00	19.70	1	5,129	0.02%
2023/09/11	7	19.81	5	19.45	19.30	2	5,114	0.04%
2023/09/08	0	0.00	11	19.40	19.40	-11	5,071	-0.22%
2023/09/07	2	19.63	1	19.55	19.55	1	5,035	0.02%
2023/09/06	5	20.09	0	0.00	19.65	5	4,995	0.10%
2023/09/04	13	19.60	3	20.12	19.40	10	4,799	0.21%
2023/09/01	27	19.99	25	19.88	20.70	2	4,607	0.04%
2023/08/31	0	0.00	4	19.00	19.10	-4	4,113	-0.10%
2023/08/30	3	18.88	27	19.11	18.75	-24	4,098	-0.59%
2023/08/29	6	18.85	2	18.65	18.80	4	4,056	0.10%
2023/08/28	54	19.33	29	19.37	18.95	25	3,970	0.63%
2023/08/25	6	18.63	63	18.87	18.80	-57	3,661	-1.56%
2023/08/24	1	17.80	0	0.00	17.50	1	3,472	0.03%
2023/08/23	0	0.00	4	17.05	17.25	-4	3,444	-0.12%
2023/08/15	1	17.50	0	0.00	17.30	1	3,394	0.03%
2023/08/10	0	17.60	0	0.00	17.55	0	3,364	0.00%
2023/07/31	7	19.39	23	19.96	18.70	-16	3,108	-0.51%
2023/07/28	39	20.29	23	20.11	20.05	16	2,944	0.54%
2023/07/27	9	18.77	20	18.87	19.35	-11	2,504	-0.44%
2023/07/26	2	17.75	0	0.00	17.60	2	2,283	0.09%
2023/07/25	3	18.00	8	18.06	17.90	-5	2,266	-0.22%
2023/07/24	1	17.55	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	1	18.00	18.05	-1	2,202	-0.05%
2023/07/19	0	0.00	8	18.15	17.55	-8	2,159	-0.37%
2023/07/18	2	18.20	5	18.50	17.85	-3	2,129	-0.14%
2023/07/17	0	0.00	11	18.00	17.95	-11	2,030	-0.54%
2023/07/13	2	18.25	6	18.37	17.85	-4	1,994	-0.20%
2023/07/11	0	0.00	2	17.70	17.80	-2	1,846	-0.11%
2023/07/10	11	17.83	6	17.50	17.50	5	1,821	0.27%
2023/07/07	2	17.90	9	18.08	17.85	-7	1,813	-0.39%
2023/07/06	42	17.95	26	18.03	18.40	16	1,658	0.96%
2023/07/05	49	17.94	26	18.04	18.00	23	1,477	1.56%
2023/07/04	0	0.00	7	16.51	17.15	-7	1,025	-0.68%
2023/07/03	0	0.00	5	15.64	15.60	-5	908	-0.55%
2023/06/26	0	0.00	5	15.35	15.60	-5	870	-0.57%
2023/06/19	0	15.60	0	0.00	15.55	0	862	0.00%
2023/06/15	1	15.20	1	15.10	15.40	0	814	-0.01%
2023/06/12	2	14.80	0	0.00	14.75	2	775	0.26%
2023/06/09	0	0.00	1	15.00	14.95	-1	775	-0.13%
2023/06/07	2	15.03	0	0.00	15.00	2	793	0.25%
2023/06/06	1	14.90	2	14.85	14.90	-1	805	-0.12%
2023/06/01	1	14.55	0	0.00	14.55	1	826	0.12%
2023/05/30	0	0.00	2	14.70	14.55	-2	841	-0.24%
2023/05/24	0	0.00	2	14.55	14.55	-2	910	-0.22%
2023/05/22	0	14.20	0	0.00	14.20	0	965	0.00%
2023/05/19	0	0.00	1	14.20	14.05	-1	1,007	-0.10%
2023/05/18	1	14.00	0	0.00	14.00	1	1,094	0.09%
2023/05/11	0	0.00	1	13.70	13.60	-1	1,179	-0.08%
2023/05/09	2	14.00	0	0.00	14.00	2	1,219	0.16%
2023/05/08	1	14.30	0	0.00	14.20	1	1,234	0.08%
2023/05/05	1	14.20	1	14.30	14.20	0	1,278	0.00%
2023/04/18	0	0.00	1	15.85	15.70	-1	1,443	-0.07%
2023/04/17	1	15.65	0	0.00	15.60	1	1,412	0.07%
2023/04/12	3	15.60	1	15.55	15.70	2	1,355	0.15%
2023/04/11	0	0.00	1	15.05	15.10	-1	1,302	-0.08%
2023/03/29	0	15.14	0	0.00	14.90	0	1,277	0.00%
2023/03/27	0	15.25	0	0.00	15.25	0	1,275	0.00%
2023/03/24	0	15.30	0	0.00	15.20	0	1,275	0.00%
2023/03/23	0	15.25	0	0.00	15.20	0	1,269	0.00%
2023/03/20	0	14.80	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	0.00	1	14.70	14.80	-1	1,258	-0.08%
2023/03/15	0	14.95	0	0.00	14.80	0	1,252	0.00%
2023/03/13	1	15.00	7	15.05	15.00	-6	1,271	-0.47%
2023/03/09	0	15.70	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	15.55	3	15.67	15.70	-3	1,267	-0.24%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/03/06	5	15.40	0	0.00	15.40	5	1,231	0.41%
2023/03/01	0	15.20	6	15.10	15.15	-6	1,207	-0.50%
2023/02/21	0	15.50	0	0.00	15.45	0	1,166	0.00%
2023/02/20	1	15.50	11	15.37	15.70	-10	1,163	-0.86%
2023/02/17	1	15.20	2	15.28	15.45	-1	1,138	-0.09%
2023/02/16	10	15.20	0	0.00	15.25	10	1,104	0.91%
2023/02/13	1	14.45	1	14.30	14.45	0	1,120	0.00%
2023/02/08	1	14.85	0	0.00	15.05	1	1,068	0.09%
2023/02/07	1	14.90	10	14.80	14.75	-9	1,045	-0.86%
2023/02/02	0	0.00	3	15.05	15.10	-3	1,040	-0.29%
2023/02/01	8	14.55	15	14.28	14.70	-7	900	-0.78%
2023/01/31	2	13.95	19	13.98	13.95	-17	852	-1.99%
2023/01/17	0	13.15	0	0.00	13.05	0	835	0.00%
2023/01/16	0	13.20	0	0.00	13.05	0	837	0.00%
2023/01/13	1	13.50	6	13.27	13.15	-5	837	-0.60%
2023/01/12	2	13.45	0	0.00	13.35	2	838	0.24%
2023/01/11	0	0.00	5	13.50	13.45	-5	837	-0.60%
2023/01/10	0	0.00	15	13.30	13.30	-15	836	-1.79%
2023/01/04	0	13.20	0	0.00	12.95	0	877	0.00%
2022/12/23	4	13.11	1	13.25	13.20	3	928	0.32%
2022/12/22	1	13.40	1	13.45	13.40	0	943	0.00%
2022/12/19	5	13.62	1	13.65	13.60	4	1,007	0.40%
2022/12/16	22	13.69	0	0.00	13.70	22	1,015	2.17%
2022/12/13	8	13.84	0	0.00	13.75	8	1,023	0.78%
2022/12/09	5	14.23	0	0.00	14.20	5	1,032	0.48%
2022/12/06	14	14.37	0	0.00	14.35	14	1,049	1.33%
2022/12/05	1	14.90	1	14.75	14.75	0	1,047	0.00%
2022/12/02	2	14.83	1	14.90	14.90	1	1,039	0.10%
2022/12/01	2	14.50	19	14.56	14.55	-17	1,033	-1.65%
2022/11/30	1	14.20	9	14.25	14.25	-8	1,031	-0.78%
2022/11/29	4	13.65	0	0.00	13.95	4	1,035	0.39%
2022/11/25	2	14.08	1	14.20	13.95	1	1,045	0.10%
2022/11/24	1	14.10	0	0.00	14.15	1	1,045	0.10%
2022/11/18	1	14.45	0	0.00	14.30	1	1,056	0.09%
2022/11/17	0	0.00	17	14.43	14.45	-17	1,050	-1.62%
2022/11/16	0	0.00	5	14.25	14.15	-5	1,038	-0.48%
2022/11/15	1	14.05	6	14.12	14.15	-5	1,028	-0.49%
2022/11/11	0	14.05	0	0.00	13.70	0	1,020	0.00%
2022/11/09	0	0.00	15	14.00	13.95	-15	1,002	-1.50%
2022/11/04	1	13.35	0	0.00	13.50	1	943	0.11%
2022/10/18	1	12.65	0	0.00	12.85	1	1,148	0.09%
2022/10/14	0	0.00	2	12.50	12.65	-2	1,178	-0.17%
2022/10/05	1	13.50	0	0.00	13.45	1	1,191	0.08%
2022/09/28	0	0.00	0	12.70	12.35	0	1,254	0.00%
2022/09/23	1	14.80	0	0.00	14.55	1	1,268	0.08%
2022/09/20	0	0.00	1	15.00	14.95	-1	1,295	-0.08%
2022/09/19	0	0.00	1	15.00	14.85	-1	1,304	-0.08%
2022/09/15	0	0.00	6	15.40	15.30	-6	1,327	-0.45%
2022/09/12	0	0.00	1	15.20	15.10	-1	1,396	-0.07%
2022/09/08	0	0.00	5	14.75	14.90	-5	1,433	-0.35%
2022/09/07	6	14.70	0	0.00	14.65	6	1,461	0.41%
2022/09/06	1	15.10	0	0.00	15.00	1	1,464	0.07%
2022/09/02	3	15.62	0	0.00	15.55	3	1,490	0.20%
2022/09/01	0.1	15.95	0	0.00	15.70	0.1	1,503	0.01%
2022/08/31	3	15.95	1	15.85	16.00	2	1,498	0.13%
2022/08/29	0	0.00	4	15.68	15.65	-4	1,504	-0.27%
2022/08/25	0.2	16.00	0	16.05	16.00	0.1	1,497	0.01%
2022/08/24	2	15.80	0	0.00	15.85	2	1,504	0.13%
2022/08/19	0	0.00	3	16.55	16.55	-3	1,578	-0.19%
2022/08/17	0	0.00	5	16.10	16.10	-5	1,562	-0.32%
2022/08/16	1	16.15	0	0.00	16.25	1	1,562	0.06%
2022/08/15	0.3	16.20	0	0.00	16.15	0.3	1,564	0.02%
2022/08/12	0.4	16.00	0	0.00	15.85	0.4	1,560	0.02%
2022/08/11	0.1	15.40	0	0.00	15.40	0.1	1,547	0.01%
2022/08/04	0	0.00	3	15.45	15.60	-3	1,524	-0.20%
2022/08/03	5	16.70	5	16.77	16.60	0	1,474	0.00%
2022/08/01	2	16.85	1	17.00	17.00	1	1,436	0.07%
2022/07/22	1	16.95	0	0.00	16.95	1	1,417	0.07%
2022/07/21	1	16.95	0	0.00	17.00	1	1,441	0.07%
2022/07/15	1	15.90	0	0.00	16.10	1	1,465	0.07%
2022/07/11	2	15.90	1	15.85	15.80	1	1,483	0.07%
2022/07/06	1	15.20	0	0.00	15.20	1	1,461	0.07%
2022/07/01	1	15.60	2	15.75	15.40	-1	1,481	-0.07%
2022/06/30	0	0.00	24	16.52	16.45	-24	1,455	-1.65%
2022/06/28	0	0.00	1	17.50	17.35	-1	1,475	-0.07%
2022/06/23	0	0.00	2	17.05	17.00	-2	1,529	-0.13%
2022/06/16	0.6	19.58	0	0.00	18.70	0.6	1,818	0.03%
2022/06/15	0	19.60	0	0.00	19.40	0	1,918	0.00%
2022/06/14	7	19.64	0	0.00	19.45	7	1,936	0.36%
2022/06/13	1	19.95	0	0.00	19.90	1	1,919	0.05%
2022/06/10	1	20.75	1	20.65	20.60	0	1,927	0.00%
2022/06/08	1	21.15	1	21.25	21.15	0	1,952	0.00%
2022/06/07	2	21.30	0	0.00	21.25	2	2,013	0.10%
2022/05/31	1	21.75	0	0.00	21.50	1	2,156	0.05%
2022/05/30	0	0.00	3	21.60	21.60	-3	2,125	-0.14%
2022/05/27	0.2	20.95	0	0.00	20.90	0.2	2,114	0.01%
2022/05/25	0	20.75	1	20.95	20.90	-1	2,167	-0.05%
2022/05/18	1	21.10	0	0.00	21.10	1	2,291	0.04%
2022/05/13	25	20.35	3	20.27	20.35	22	2,348	0.94%
2022/05/11	1	20.45	6	20.41	20.20	-5	2,355	-0.21%
2022/05/09	3	21.10	0	0.00	20.80	3	2,479	0.12%
2022/05/06	1	21.15	1	21.55	21.60	0	2,500	0.00%
2022/05/04	5	21.15	1	21.35	21.40	4	2,555	0.16%
2022/05/03	1	21.15	0	0.00	21.15	1	2,601	0.04%
2022/04/28	0.1	21.25	0	0.00	21.15	0.1	2,672	0.00%
2022/04/27	1	21.10	0	0.00	21.10	1	2,749	0.04%
2022/04/25	2	22.25	1	21.90	21.90	1	2,761	0.04%
2022/04/22	3	22.83	0	0.00	22.90	3	2,759	0.11%
2022/04/19	0	0.00	5	23.05	23.10	-5	2,891	-0.17%
2022/04/18	5	22.50	105	22.52	22.60	-100	2,967	-3.37%	大賣/
2022/04/15	1	23.00	0	0.00	22.80	1	2,993	0.03%
2022/04/14	1	23.55	1	23.65	23.45	0	3,097	0.00%
2022/04/13	1	23.35	0	0.00	23.55	1	3,165	0.03%
2022/04/11	12	23.02	0	0.00	23.05	12	3,344	0.36%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	2	23.85	0	0.00	23.60	2	3,776	0.05%
2022/04/06	3	24.03	0	0.00	24.05	3	3,948	0.08%
2022/04/01	2	24.35	0	0.00	24.35	2	4,047	0.05%
2022/03/31	3	24.50	1	24.50	24.45	2	4,293	0.05%
2022/03/30	2	24.90	0	0.00	24.85	2	4,757	0.04%
2022/03/29	0	0.00	1	25.00	25.05	-1	4,835	-0.02%
2022/03/28	3	24.62	0	0.00	24.90	3	4,878	0.06%
2022/03/25	10	25.64	2	25.50	25.15	8	4,902	0.16%
2022/03/24	1	24.90	55	24.92	25.30	-54	4,738	-1.14%
2022/03/23	1	24.95	0	0.00	24.95	1	4,782	0.02%
2022/03/21	2	24.50	0	0.00	24.60	2	4,929	0.04%
2022/03/18	2	24.13	4	24.11	24.45	-2	4,986	-0.04%
2022/03/17	0	0.00	7	23.26	23.25	-7	4,941	-0.14%
2022/03/16	1	22.45	0	0.00	22.50	1	5,031	0.02%
2022/03/15	2	22.40	0	0.00	22.35	2	5,142	0.04%
2022/03/14	1	23.10	1	23.00	23.10	0	5,373	0.00%
2022/03/11	1	22.90	2	22.80	22.90	-1	5,541	-0.02%
2022/03/10	0	22.90	1	23.10	22.90	-1	5,638	-0.02%
2022/03/09	0	0.00	1	22.05	22.20	-1	5,696	-0.02%
2022/03/08	1	21.50	3	21.63	21.50	-2	5,957	-0.03%
2022/03/07	1	22.50	1	22.55	22.50	0	7,005	0.00%
2022/03/03	1	24.25	0	0.00	24.10	1	7,897	0.01%
2022/03/02	1	23.85	1	23.70	24.00	0	8,241	0.00%
2022/03/01	0	0.00	102	23.80	23.85	-102	8,361	-1.22%	大賣/鉅額交易
2022/02/25	2	23.50	0	0.00	23.50	2	8,418	0.02%
2022/02/24	3	23.85	0	0.00	23.35	3	8,572	0.03%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/18	4	25.11	1	24.80	25.10	3	9,691	0.03%
2022/02/17	2	24.95	0	0.00	25.00	2	9,801	0.02%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/14	1.5	24.68	1	24.35	24.35	0.5	10,236	0.00%
2022/02/09	1	25.05	3	25.03	25.30	-2	10,585	-0.02%
2022/02/08	0	0.00	1	24.50	24.45	-1	10,600	-0.01%
2022/02/07	2	23.73	0	0.00	24.00	2	10,705	0.02%
2022/01/26	1	23.30	1	23.45	23.30	0	11,050	0.00%
2022/01/25	2.5	23.90	0	0.00	23.40	2.5	11,241	0.02%
2022/01/24	0	0.00	2	24.20	24.20	-2	11,341	-0.02%
2022/01/21	1	24.80	0	0.00	24.65	1	11,433	0.01%
2022/01/18	3	25.72	0	0.00	25.10	3	11,543	0.03%
2022/01/17	1	25.40	0	0.00	25.50	1	11,564	0.01%
2022/01/14	0	0.00	379	24.70	24.80	-379	11,597	-3.27%	大賣/鉅額交易
2022/01/13	0	0.00	1	25.30	25.15	-1	11,617	-0.01%
2022/01/12	0	0.00	2	25.25	25.20	-2	11,640	-0.02%
2022/01/11	1	25.55	6	25.70	25.25	-5	11,662	-0.04%
2022/01/10	3	26.07	13	25.85	25.90	-10	11,660	-0.09%
2022/01/07	4	26.29	4	26.08	26.05	0	11,753	0.00%
2022/01/05	1	27.20	4	27.34	27.10	-3	11,815	-0.03%
2022/01/04	74	27.51	1	27.35	27.55	73	11,843	0.62%
2022/01/03	75	27.66	7	27.72	27.85	68	11,828	0.57%
2021/12/30	1	27.60	38	27.55	27.70	-37	11,651	-0.32%
2021/12/29	4	27.34	36	27.18	27.30	-32	11,570	-0.28%
2021/12/28	0	0.00	2	27.30	26.85	-2	11,556	-0.02%
2021/12/27	15	27.34	58	27.18	27.00	-43	11,660	-0.37%
2021/12/24	3	27.15	23	27.23	27.35	-20	11,567	-0.17%
2021/12/23	6	26.20	9	26.37	26.35	-3	11,213	-0.03%
2021/12/22	3	25.97	8	26.06	25.90	-5	11,372	-0.04%
2021/12/21	17	25.95	10	25.81	25.80	7	11,439	0.06%
2021/12/20	17	25.84	4	25.80	25.75	13	11,510	0.11%
2021/12/17	4	26.20	15	26.31	26.05	-11	11,611	-0.09%
2021/12/16	0	0.00	11	26.80	26.80	-11	11,789	-0.09%
2021/12/15	18	26.29	1	26.35	26.20	17	11,905	0.14%
2021/12/14	14	25.91	3	25.75	25.75	11	12,137	0.09%
2021/12/13	1	26.55	8	26.61	26.40	-7	12,420	-0.06%
2021/12/10	5	26.54	29	26.67	26.50	-24	12,605	-0.19%
2021/12/09	11	27.14	21	27.13	26.70	-10	12,786	-0.08%
2021/12/08	210	27.73	44	27.50	27.15	166	12,948	1.28%	大買/鉅額交易
2021/12/07	8	26.98	1.3	27.12	27.35	6.7	13,140	0.05%
2021/12/06	13.2	26.76	0	0.00	26.60	13.2	13,635	0.10%
2021/12/03	7.2	27.18	38	27.34	27.00	-30.9	13,941	-0.22%
2021/12/02	53	27.29	5	27.63	26.95	48	14,271	0.34%
2021/12/01	487	27.91	331	28.74	27.80	156	14,650	1.06%	大買/大賣/鉅額交易
2021/11/30	162	27.81	40	27.66	28.10	122	14,388	0.85%	大買/鉅額交易
2021/11/29	32	25.38	6	25.83	25.55	26	14,168	0.18%
2021/11/26	25	26.89	11	27.00	26.60	14	14,466	0.10%
2021/11/25	3	26.53	19	26.68	26.45	-16	14,563	-0.11%
2021/11/24	6	25.89	7	26.03	26.20	-1	14,807	-0.01%
2021/11/23	21	26.45	5	26.28	26.15	16	15,772	0.10%
2021/11/22	9	27.19	20	27.24	27.30	-11	16,008	-0.07%
2021/11/19	16	26.67	12	26.60	26.85	4	16,031	0.02%
2021/11/18	15	26.33	3	26.32	26.10	12	16,273	0.07%
2021/11/17	43	26.38	72	26.61	26.90	-29	16,561	-0.18%
2021/11/16	5	25.82	12	25.98	25.90	-7	16,392	-0.04%
2021/11/15	38	25.64	33	25.75	25.60	5	16,550	0.03%
2021/11/12	12	24.92	6	24.68	24.55	6	16,751	0.04%
2021/11/11	5	25.29	2	25.45	25.20	3	17,178	0.02%
2021/11/10	14	25.57	9	25.53	25.55	5	17,624	0.03%
2021/11/09	7	26.28	22	26.32	26.00	-15	18,390	-0.08%
2021/11/08	18	25.98	3	26.45	25.80	15	18,846	0.08%
2021/11/05	17	25.60	4.1	25.66	25.85	12.9	19,553	0.07%
2021/11/04	24	26.00	44	25.92	25.70	-20	20,495	-0.10%
2021/11/03	24	25.93	11	25.88	25.80	13	22,304	0.06%
2021/11/02	1	25.50	1	26.70	26.60	0	24,642	0.00%
2021/11/01	11	26.08	19.1	26.10	25.95	-8.1	25,540	-0.03%
2021/10/29	24	25.43	0	0.00	25.20	24	25,707	0.09%
2021/10/28	15	25.81	21	25.72	26.05	-6	25,842	-0.02%
2021/10/27	15	25.65	5	25.79	25.80	10	26,197	0.04%
2021/10/26	22	25.53	3	25.70	25.10	19	26,488	0.07%
2021/10/25	22	25.50	11	25.66	25.70	11	26,635	0.04%
2021/10/22	11.2	25.52	20	25.40	25.45	-8.8	26,950	-0.03%
2021/10/21	32	25.28	13	25.14	25.05	19	27,283	0.07%
2021/10/20	32	25.35	18.5	25.17	25.15	13.5	27,492	0.05%
2021/10/19	2	24.95	4	25.25	25.30	-2	27,842	-0.01%
2021/10/18	0.5	24.53	0.5	24.74	24.55	0	28,634	0.00%
2021/10/15	4.2	24.26	15	24.75	24.80	-10.8	29,069	-0.04%
2021/10/14	0.4	23.88	25.5	23.93	23.65	-25.1	29,343	-0.09%
2021/10/13	4.2	23.80	16	24.00	23.70	-11.8	29,746	-0.04%
2021/10/12	2.1	24.82	0	0.00	24.35	2.1	29,981	0.01%
2021/10/08	21.1	25.94	11	25.63	25.55	10.1	30,475	0.03%
2021/10/07	2.1	25.72	16	26.08	26.10	-13.9	31,126	-0.04%
2021/10/06	9	25.34	3	25.20	24.90	6	32,701	0.02%
2021/10/05	10	25.37	26	25.26	25.65	-16	33,514	-0.05%
2021/10/04	28	25.51	18.5	24.98	24.50	9.5	35,120	0.03%
2021/10/01	8.2	26.06	5	26.11	25.85	3.2	35,406	0.01%
2021/09/30	20	26.91	22	26.98	27.00	-2	35,605	-0.01%
2021/09/29	33	26.84	14	26.87	26.30	19	35,968	0.05%
2021/09/28	32	28.14	25	28.04	28.05	7	36,179	0.02%
2021/09/27	10	28.47	2	28.35	28.20	8	36,410	0.02%
2021/09/24	20	28.71	28	28.93	28.55	-8	36,463	-0.02%
2021/09/23	30	28.93	21	28.41	28.20	9	36,408	0.02%
2021/09/22	24	28.40	23	28.46	28.30	1	36,306	0.00%
2021/09/17	61.1	28.80	23	28.74	28.75	38.1	36,253	0.10%
2021/09/16	33	29.18	46	29.46	29.55	-13	36,183	-0.04%
2021/09/15	20	28.54	12	28.33	28.30	8	35,892	0.02%
2021/09/14	14	29.00	17	29.09	29.05	-3	35,759	-0.01%
2021/09/13	46	29.41	60	29.12	28.90	-14	35,654	-0.04%
2021/09/10	97	29.81	34	29.78	29.85	63	35,997	0.18%
2021/09/09	43	29.48	101	29.73	30.10	-58	36,385	-0.16%	大賣/
2021/09/08	27.1	28.56	29	28.43	28.30	-1.9	36,618	-0.01%
2021/09/07	15	29.00	34	28.38	28.50	-19	36,439	-0.05%
2021/09/06	55	30.03	29	29.72	29.90	26	36,113	0.07%
2021/09/03	40	30.28	30.5	30.35	30.65	9.5	35,579	0.03%
2021/09/02	64.2	29.57	22.3	29.19	28.95	41.9	35,229	0.12%
2021/09/01	26	30.10	57	30.15	30.50	-31	34,963	-0.09%
2021/08/31	71	29.81	41	29.85	30.45	30	34,532	0.09%
2021/08/30	24	29.21	43.5	29.03	29.15	-19.5	34,421	-0.06%
2021/08/27	114	29.14	56	29.37	28.65	58	34,102	0.17%	大買/
2021/08/26	17	29.11	33	29.07	29.30	-16	33,124	-0.05%
2021/08/25	12.8	28.73	31	28.60	28.55	-18.2	32,777	-0.06%
2021/08/24	14	28.24	26	28.18	27.95	-12	32,487	-0.04%
2021/08/23	12	27.94	27	27.83	28.60	-15	32,099	-0.05%
2021/08/20	6	25.85	40	26.26	26.50	-34	31,797	-0.11%
2021/08/19	3	26.33	27.7	26.20	25.50	-24.7	31,611	-0.08%
2021/08/18	38.1	25.84	14	25.64	26.90	24.1	31,672	0.08%
2021/08/17	66	26.23	36	25.62	25.05	30	31,361	0.10%
2021/08/16	41.1	25.62	32	25.69	25.85	9.1	30,920	0.03%
2021/08/13	25.2	27.82	28.2	27.21	26.85	-3	30,425	-0.01%
2021/08/12	60	27.87	130	28.05	28.05	-70	29,558	-0.24%	大賣/
2021/08/11	53.1	28.23	306	27.49	27.40	-252.9	29,119	-0.87%	大賣/鉅額交易
2021/08/10	53	29.45	52	29.47	29.30	1	28,381	0.00%
2021/08/09	118.2	30.43	467	29.72	29.85	-348.8	27,503	-1.27%	大買/大賣/鉅額交易
2021/08/06	215	30.42	237.1	30.63	29.35	-22.1	25,670	-0.09%	大買/大賣/
2021/08/05	83	29.13	59.4	29.48	31.15	23.6	23,188	0.10%
2021/08/04	74	28.13	15	28.08	28.35	59	22,281	0.26%
2021/08/03	51	27.70	7	27.54	28.00	44	22,117	0.20%
2021/08/02	19	27.44	20	27.65	27.20	-1	22,141	0.00%
2021/07/30	3	27.13	25	27.15	26.65	-22	21,909	-0.10%
2021/07/29	19	26.27	40	26.26	26.20	-21	21,642	-0.10%
2021/07/28	14	25.72	25	25.92	26.20	-11	21,511	-0.05%
2021/07/27	81	27.95	6	27.87	27.05	75	21,360	0.35%
2021/07/26	99	28.24	9	28.23	28.15	90	21,094	0.43%
2021/07/23	35	27.89	34	27.75	28.10	1	21,018	0.00%
2021/07/22	234	28.10	117	28.91	27.80	117	20,792	0.56%	大買/大賣/鉅額交易
2021/07/21	28	27.29	67	27.21	27.55	-39	20,057	-0.19%
2021/07/20	22.5	26.84	50	26.72	26.65	-27.5	19,848	-0.14%
2021/07/19	24	26.86	42.1	27.05	27.00	-18.1	19,639	-0.09%
2021/07/16	137.1	26.02	3	26.02	26.45	134.1	19,323	0.69%	大買/鉅額交易
2021/07/15	134.5	25.53	27	25.40	26.20	107.5	19,163	0.56%	大買/鉅額交易
2021/07/14	95	26.58	96	25.67	25.30	-1	18,720	-0.01%
2021/07/13	244.3	28.07	66	27.79	27.35	178.3	18,262	0.98%	大買/鉅額交易
2021/07/12	20	25.43	101.5	25.62	26.40	-81.5	16,717	-0.49%	大賣/
2021/07/09	315.6	23.95	337	24.06	24.00	-21.4	15,872	-0.13%	大買/大賣/
2021/07/08	21	22.64	98	23.15	23.20	-77	14,274	-0.54%
2021/07/07	136	20.82	29	20.67	21.10	107	13,999	0.76%	大買/鉅額交易
2021/07/06	49	20.65	3	20.50	20.40	46	13,812	0.33%
2021/07/05	276	20.57	45	20.65	20.65	231	13,568	1.70%	大買/鉅額交易
2021/07/02	11	19.89	35	19.86	19.85	-24	13,896	-0.17%
2021/07/01	4	19.40	5	19.32	19.40	-1	14,443	-0.01%
2021/06/30	1	19.35	5	19.38	19.50	-4	14,510	-0.03%
2021/06/29	3	19.12	6	19.33	19.20	-3	14,458	-0.02%
2021/06/28	0	0.00	44	19.59	19.65	-44	14,351	-0.31%
2021/06/25	12	19.11	2	19.43	19.05	10	14,312	0.07%
2021/06/24	4	18.98	7	18.97	19.30	-3	14,589	-0.02%
2021/06/23	12	18.65	15	18.79	18.95	-3	14,571	-0.02%
2021/06/22	6	18.55	0	0.00	18.45	6	14,656	0.04%
2021/06/21	34	18.90	18	19.01	18.50	16	14,558	0.11%
2021/06/18	80	19.85	50	19.70	19.45	30	14,066	0.21%
2021/06/17	36	20.17	82	20.13	20.80	-46	13,399	-0.34%
2021/06/16	0	0.00	11	19.04	19.00	-11	12,572	-0.09%
2021/06/15	0	0.00	4	19.00	18.90	-4	12,434	-0.03%
2021/06/11	12	18.80	14	18.82	18.85	-2	12,411	-0.02%
2021/06/10	18	18.89	17	19.09	18.80	1	12,326	0.01%
2021/06/09	18	18.88	21	18.60	18.80	-3	11,896	-0.03%
2021/06/08	1	18.25	1	18.35	18.40	0	11,693	0.00%
2021/06/07	19	17.98	6	18.03	17.70	13	11,709	0.11%
2021/06/04	0	0.00	45	17.93	18.05	-45	11,394	-0.39%
2021/06/03	10	18.00	18	18.04	18.00	-8	11,377	-0.07%
2021/06/02	31	17.81	0	0.00	17.80	31	11,354	0.27%
2021/06/01	6	17.58	14	17.66	17.85	-8	11,327	-0.07%
2021/05/31	28	17.52	20	17.58	17.40	8	11,239	0.07%
2021/05/28	8	17.48	24	17.64	17.50	-16	11,235	-0.14%
2021/05/27	23	17.00	10	16.99	17.05	13	11,157	0.12%
2021/05/26	13	17.46	17	17.17	16.85	-4	11,189	-0.04%
2021/05/25	10	16.75	11	16.69	16.60	-1	10,914	-0.01%
2021/05/24	15	16.42	11	16.39	16.25	4	10,951	0.04%
2021/05/21	3	15.50	0	0.00	15.60	3	10,934	0.03%
2021/05/19	3	15.42	1	15.00	16.05	2	11,316	0.02%
2021/05/18	14	14.85	3	14.78	14.90	11	11,332	0.10%
2021/05/17	11	13.65	11	14.13	13.55	0	11,593	0.00%
2021/05/14	1	15.70	1	15.35	15.05	0	11,474	0.00%
2021/05/13	24	15.42	21	15.12	15.30	3	11,425	0.03%
2021/05/12	29	16.67	3	16.93	16.35	26	11,225	0.23%
2021/05/11	3	18.62	6	17.80	18.15	-3	11,028	-0.03%
2021/05/10	30	18.85	26	19.03	19.20	4	10,942	0.04%
2021/05/07	0	0.00	29	17.94	18.50	-29	10,759	-0.27%
2021/05/06	7	16.93	0	0.00	16.85	7	10,719	0.07%
2021/05/05	7	17.76	28	17.29	17.20	-21	10,680	-0.20%
2021/05/04	32	17.88	22	17.67	17.70	10	10,660	0.09%
2021/05/03	6	18.70	17	18.41	18.35	-11	10,488	-0.10%
2021/04/29	28	19.36	1	19.20	18.85	27	10,435	0.26%
2021/04/28	0	0.00	6.1	19.28	19.60	-6.1	10,339	-0.06%
2021/04/27	0.1	19.05	5	19.14	19.05	-4.9	10,446	-0.05%
2021/04/26	50	19.41	23	19.54	19.50	27	10,486	0.26%
2021/04/23	1	18.90	20	18.96	18.95	-19	10,331	-0.18%
2021/04/22	27	18.94	8	18.95	18.10	19	10,438	0.18%
2021/04/21	29	19.17	0	19.30	19.00	29	11,121	0.26%
2021/04/20	11	18.98	24	19.01	19.05	-13	11,229	-0.12%
2021/04/19	49	19.12	24	19.16	18.85	25	11,325	0.22%
2021/04/16	3	18.15	25	18.59	18.65	-22	11,180	-0.20%
2021/04/15	15	17.90	15	18.05	18.05	0	11,092	0.00%
2021/04/14	16	17.78	8	17.63	17.60	8	11,089	0.07%
2021/04/13	21	18.63	5	18.70	18.15	16	11,094	0.14%
2021/04/12	4	18.46	2	18.63	18.45	2	11,003	0.02%
2021/04/09	29	18.16	21	18.11	18.20	8	10,957	0.07%
2021/04/08	109	18.78	22	18.85	18.90	87	10,753	0.81%	大買/
2021/04/07	17	18.34	85	17.76	18.45	-68	9,992	-0.68%
2021/04/06	3	16.55	4	16.49	16.80	-1	9,169	-0.01%
2021/04/01	1	16.10	1	16.10	16.10	0	9,004	0.00%
2021/03/31	20	16.10	0	0.00	16.05	20	9,079	0.22%
2021/03/30	15	16.16	1	16.00	16.15	14	9,048	0.15%
2021/03/29	39	16.65	8	16.64	16.50	31	8,930	0.35%
2021/03/26	5	16.26	0	0.00	16.45	5	8,460	0.06%
2021/03/25	7	16.28	25	16.44	16.15	-18	8,444	-0.21%
2021/03/24	1	16.20	0	0.00	16.10	1	8,306	0.01%
2021/03/23	0	15.95	2	16.10	15.85	-2	8,273	-0.02%
2021/03/22	7	16.41	0	0.00	16.40	7	8,191	0.09%
2021/03/19	1	16.05	16	16.06	16.25	-15	8,094	-0.19%
2021/03/18	6	16.21	0	0.00	16.25	6	8,125	0.07%
2021/03/16	11	15.89	6	15.73	15.85	5	8,235	0.06%
2021/03/15	5	15.86	0	0.00	15.85	5	8,432	0.06%
2021/03/12	1	15.60	0	0.00	15.70	1	8,564	0.01%
2021/03/11	0	0.00	3	15.45	15.45	-3	8,905	-0.03%
2021/03/10	0	0.00	7	15.15	15.10	-7	9,136	-0.08%
2021/03/09	1	14.85	1	14.85	14.85	0	9,208	0.00%
2021/03/08	0	0.00	22	15.05	15.15	-22	9,490	-0.23%
2021/03/05	0	0.00	22	15.25	15.10	-22	9,625	-0.23%
2021/03/04	0	0.00	10	15.40	15.40	-10	9,804	-0.10%
2021/03/03	0	0.00	30	15.83	15.70	-30	9,899	-0.30%
2021/03/02	18	16.20	6	15.81	15.75	12	9,876	0.12%
2021/02/26	4	16.10	16	15.86	16.05	-12	9,941	-0.12%
2021/02/25	6	15.84	4	15.90	15.80	2	10,284	0.02%
2021/02/24	8	16.07	11	15.84	15.75	-3	10,344	-0.03%
2021/02/23	1	16.15	8	15.93	16.10	-7	10,691	-0.07%
2021/02/22	33	16.14	25	16.28	16.10	8	10,581	0.08%
2021/02/19	2	15.60	0	0.00	15.60	2	10,255	0.02%
2021/02/18	16	15.27	6	15.26	15.30	10	10,124	0.10%
2021/02/17	40	15.01	39	15.08	15.30	1	9,965	0.01%
2021/02/05	0	0.00	2	14.10	13.95	-2	9,622	-0.02%
2021/01/29	11	13.93	0	0.00	13.80	11	9,543	0.12%
2021/01/28	28	14.21	20	14.38	14.25	8	9,444	0.08%
2021/01/27	0	0.00	5	14.05	13.90	-5	9,261	-0.05%
2021/01/26	5	13.90	0	0.00	14.00	5	9,212	0.05%
2021/01/20	18	15.11	22	14.43	14.35	-4	8,951	-0.04%
2021/01/19	4	14.80	1	14.75	15.10	3	8,694	0.03%
2021/01/18	2	14.63	4	14.41	14.50	-2	8,591	-0.02%
2021/01/15	9	15.19	54	15.20	15.00	-45	8,613	-0.52%
2021/01/14	79	16.20	23	16.17	16.00	56	8,441	0.66%
2021/01/13	16	15.28	8	14.79	15.55	8	7,538	0.11%
2021/01/12	11	14.88	15	14.80	14.50	-4	7,235	-0.06%
2021/01/11	7	14.66	0	0.00	14.80	7	6,975	0.10%
2021/01/08	10	14.40	1	14.50	14.25	9	6,834	0.13%
2021/01/07	1	14.50	0	0.00	14.55	1	6,790	0.01%
2021/01/06	0	0.00	6	14.63	14.10	-6	6,719	-0.09%
2021/01/05	6	14.88	4	14.66	14.90	2	6,538	0.03%
2021/01/04	8	14.54	5	14.50	14.55	3	6,416	0.05%
2020/12/30	1	14.20	1	14.05	14.05	0	6,261	0.00%
2020/12/29	7	14.31	5	14.15	14.10	2	6,232	0.03%
2020/12/28	0	0.00	2	14.30	14.35	-2	6,224	-0.03%
2020/12/25	1	14.35	2	14.35	14.20	-1	6,165	-0.02%
2020/12/23	12	13.80	2	13.85	13.80	10	6,018	0.17%
2020/12/22	2	14.00	0	0.00	13.50	2	6,020	0.03%
2020/12/21	2	13.80	0	0.00	13.65	2	6,003	0.03%
2020/12/18	1	13.80	12	13.91	13.80	-11	5,951	-0.18%
2020/12/17	0	0.00	1	14.10	14.15	-1	5,882	-0.02%
2020/12/16	0	0.00	46	14.10	14.10	-46	5,860	-0.78%
2020/12/15	12	14.13	5	14.15	14.00	7	5,830	0.12%
2020/12/14	10	14.50	17	14.55	14.35	-7	5,774	-0.12%
2020/12/11	10	13.85	4	14.20	13.85	6	5,674	0.11%
2020/12/10	11	14.26	6	14.30	14.40	5	5,542	0.09%
2020/12/09	13	14.71	4	14.83	14.95	9	5,392	0.17%
2020/12/08	13	14.43	11	14.31	14.40	2	5,187	0.04%
2020/12/07	46	14.28	6	14.70	14.55	40	5,049	0.79%
2020/12/04	18	13.62	3	13.60	13.70	15	4,674	0.32%
2020/12/03	1	13.20	11	13.12	13.10	-10	4,405	-0.23%
2020/12/02	11	13.40	105	13.21	13.35	-94	4,450	-2.11%	大賣/
2020/12/01	30	12.78	5	12.69	13.00	25	4,151	0.60%
2020/11/30	83	12.70	1	12.65	12.65	82	4,000	2.05%
2020/11/27	0	0.00	10	12.45	12.55	-10	3,815	-0.26%
2020/11/26	0	0.00	2	12.10	12.15	-2	3,693	-0.05%
2020/11/25	10	12.33	10	12.50	12.15	0	3,660	0.00%
2020/11/24	8	12.18	11	12.29	12.10	-3	3,506	-0.09%
2020/11/23	2	11.88	10	12.10	11.90	-8	3,088	-0.26%
2020/11/20	32	11.96	45	12.06	12.05	-13	3,046	-0.43%
2020/11/13	15	11.23	0	0.00	11.25	15	2,567	0.58%
2020/10/30	1	10.75	77	10.80	10.65	-76	2,872	-2.65%
2020/10/28	46	11.39	1	11.30	11.00	45	2,869	1.57%
2020/10/26	0	0.00	30	11.70	11.55	-30	2,838	-1.06%
2020/10/23	43	11.79	1	11.80	11.70	42	2,798	1.50%
2020/10/22	29	11.08	3	11.05	10.90	26	2,652	0.98%
2020/10/16	0	0.00	3	11.00	10.80	-3	2,608	-0.11%
2020/10/15	2	11.00	3	11.05	11.05	-1	2,644	-0.04%
2020/10/13	1	10.80	0	0.00	10.85	1	2,761	0.04%
2020/10/12	2	10.95	0	0.00	10.90	2	2,823	0.07%
2020/10/08	0	0.00	3	11.05	10.95	-3	2,920	-0.10%
2020/10/07	0	10.80	0	0.00	10.90	0	2,942	0.00%
2020/09/25	0	0.00	2	10.25	10.35	-2	4,294	-0.05%
2020/09/23	7	11.15	0	0.00	11.00	7	4,604	0.15%
2020/09/21	30	11.58	0	0.00	11.40	30	4,627	0.65%
2020/09/18	0	0.00	1	11.80	11.65	-1	4,599	-0.02%
2020/09/17	0	0.00	3	11.65	11.65	-3	4,592	-0.07%
2020/09/15	0	0.00	3	11.75	11.65	-3	4,626	-0.06%
2020/09/11	3	11.40	0	0.00	11.25	3	4,703	0.06%
2020/09/10	2	11.70	1	11.75	11.55	1	4,691	0.02%
2020/09/09	5	11.59	2	11.60	11.70	3	4,688	0.06%
2020/09/08	2	11.75	2	11.75	11.75	0	4,696	0.00%
2020/09/07	5	12.25	10	12.01	12.10	-5	4,696	-0.11%
2020/09/04	3	11.60	0	0.00	11.75	3	4,943	0.06%
2020/08/31	2	11.63	3	11.85	11.60	-1	5,167	-0.02%
2020/08/28	1	11.60	3	11.68	11.75	-2	5,166	-0.04%
2020/08/27	3	11.60	0	0.00	11.55	3	5,225	0.06%
2020/08/26	15	12.01	5	12.02	11.75	10	5,259	0.19%
2020/08/25	1	11.80	3	11.80	11.75	-2	5,244	-0.04%
2020/08/24	1	11.30	80	11.25	11.30	-79	5,189	-1.52%
2020/08/19	2	11.73	0	0.00	11.50	2	5,126	0.04%
2020/08/18	1	11.75	1	11.70	11.75	0	5,118	0.00%
2020/08/17	1	11.80	1	11.75	11.75	0	5,096	0.00%
2020/08/14	3	11.75	0	0.00	11.70	3	5,068	0.06%
2020/08/13	6	12.05	0	0.00	11.50	6	5,021	0.12%
2020/08/10	2	11.20	2	11.35	11.25	0	4,782	0.00%
2020/08/07	2	11.05	2	11.10	11.15	0	4,774	0.00%
2020/08/06	0	0.00	14	11.16	11.05	-14	4,774	-0.29%
2020/08/05	2	11.20	8	11.20	11.15	-6	4,767	-0.13%
2020/08/04	2	11.00	1	10.90	10.95	1	4,761	0.02%
2020/08/03	0	0.00	4	10.88	10.80	-4	4,792	-0.08%
2020/07/31	4	10.89	0	0.00	10.85	4	4,819	0.08%
2020/07/30	15	10.90	5	10.95	10.90	10	4,879	0.20%
2020/07/29	7	10.57	6	10.50	10.50	1	4,881	0.02%
2020/07/23	1	11.10	1	11.15	11.15	0	5,028	0.00%
2020/07/22	4	11.23	1	11.10	11.10	3	5,033	0.06%
2020/07/21	1	11.10	1	11.10	11.10	0	5,005	0.00%
2020/07/20	1	10.65	2	10.80	10.65	-1	4,984	-0.02%
2020/07/17	11	10.86	10	10.80	10.80	1	4,947	0.02%
2020/07/16	15	11.27	22	11.14	11.15	-7	4,902	-0.14%
2020/07/15	14	11.54	16	11.48	11.40	-2	4,831	-0.04%
2020/07/14	7	11.61	4	11.50	11.50	3	4,764	0.06%
2020/07/13	4	11.91	1	11.70	11.70	3	4,739	0.06%
2020/07/10	8	11.80	41	11.81	11.60	-33	4,711	-0.70%
2020/07/09	2	12.30	14	12.33	12.35	-12	4,636	-0.26%
2020/07/08	20	12.63	54	12.67	12.85	-34	4,513	-0.75%
2020/07/07	9	12.54	39	12.68	12.35	-30	4,321	-0.69%
2020/07/06	171	12.95	129	12.83	12.95	42	4,112	1.02%	大買/大賣/
2020/07/03	32	11.86	7	11.66	11.90	25	3,344	0.75%
2020/07/02	6	10.73	26	10.68	10.85	-20	3,054	-0.65%
2020/07/01	2	10.55	6	10.60	10.50	-4	2,989	-0.13%
2020/06/23	2	10.35	2	10.35	10.30	0	2,983	0.00%
2020/06/22	2	10.55	0	0.00	10.50	2	3,044	0.07%
2020/06/19	7	10.75	9	10.73	10.75	-2	3,052	-0.07%
2020/06/16	1	10.40	1	10.40	10.40	0	2,980	0.00%
2020/06/15	2	10.25	0	0.00	10.20	2	2,988	0.07%
2020/06/12	20	10.10	5	10.20	10.25	15	2,986	0.50%
2020/06/11	44	10.98	1	11.00	10.50	43	2,959	1.45%
2020/06/09	1	10.00	10	9.98	9.90	-9	2,546	-0.35%
2020/06/01	2	9.68	0	0.00	9.53	2	2,497	0.08%
2020/04/28	2	9.99	0	0.00	10.30	2	2,866	0.07%
2020/04/17	0	0.00	6	9.36	9.30	-6	3,958	-0.15%
2020/04/13	1	8.88	0	0.00	8.91	1	3,985	0.03%
2020/04/01	0	0.00	1	8.26	8.26	-1	4,148	-0.02%
2020/03/31	1	8.16	0	0.00	8.24	1	4,273	0.02%
2020/03/26	1	8.29	0	0.00	8.21	1	4,916	0.02%
2020/03/25	1	7.64	0	0.00	7.74	1	4,873	0.02%
2020/03/23	1	7.05	0	0.00	6.97	1	4,809	0.02%
2020/03/20	2	7.49	0	0.00	7.43	2	4,804	0.04%
2020/03/19	0	0.00	10	7.03	7.03	-10	4,772	-0.21%
2020/03/18	1	8.00	0	0.00	7.81	1	4,726	0.02%
2020/03/17	1	8.00	0	0.00	8.06	1	4,705	0.02%
2020/03/16	0	0.00	1	9.45	8.85	-1	4,671	-0.02%
2020/03/13	0	0.00	4	9.16	9.54	-4	4,623	-0.09%
2020/03/09	0	0.00	3	11.00	10.60	-3	4,368	-0.07%
2020/03/06	0	0.00	4	10.80	10.80	-4	4,293	-0.09%
2020/03/02	36	10.69	36	10.88	10.95	0	4,096	0.00%
2020/02/27	1	10.70	18	11.18	10.70	-17	4,033	-0.42%
2020/02/25	0	0.00	2	10.50	10.35	-2	3,712	-0.05%
2020/02/21	3	10.50	0	0.00	10.40	3	3,617	0.08%
2020/02/20	10	10.60	0	0.00	10.55	10	3,609	0.28%
2020/02/18	0	0.00	10	10.30	10.40	-10	3,545	-0.28%
2020/02/13	0	0.00	10	10.55	10.45	-10	3,496	-0.29%
2020/02/12	11	10.41	11	10.58	10.55	0	3,507	0.00%
2020/02/05	14	10.43	0	0.00	10.20	14	3,372	0.42%
2020/02/04	4	10.28	20	10.30	10.40	-16	3,342	-0.48%
2020/02/03	0	10.20	1	10.15	10.20	-1	3,319	-0.03%
2020/01/31	1	10.95	1	10.90	10.90	0	3,262	0.00%
2020/01/30	2	10.90	8	10.96	10.90	-6	3,201	-0.19%
2020/01/20	11	11.64	9	11.64	11.50	2	3,057	0.07%
2020/01/17	21	11.58	0	0.00	11.40	21	2,938	0.71%
2020/01/16	10	11.00	0	0.00	11.75	10	2,603	0.38%
2020/01/08	5	10.15	0	0.00	9.96	5	1,907	0.26%
2020/01/07	5	9.98	0	0.00	9.96	5	1,882	0.27%
2020/01/03	10	10.20	0	0.00	10.35	10	1,818	0.55%
2019/12/30	0	0.00	1	10.55	10.45	-1	1,695	-0.06%
2019/12/27	5	10.62	3	10.52	10.65	2	1,638	0.12%
2019/12/26	5	10.99	10	10.85	10.85	-5	1,553	-0.32%
2019/12/25	22	10.59	6	10.58	10.55	16	1,408	1.14%
2019/12/24	12	10.32	2	10.45	10.70	10	1,332	0.75%
2019/12/23	12	10.36	7	10.34	10.40	5	984	0.51%
2019/12/17	0	0.00	6	9.20	9.22	-6	687	-0.87%
2019/12/13	4	9.04	0	0.00	8.95	4	677	0.59%
2019/12/12	2	9.05	0	0.00	9.10	2	661	0.30%
2019/12/11	0	0.00	1	9.05	9.18	-1	650	-0.15%
2019/11/29	1	8.82	0	0.00	8.87	1	804	0.12%
2019/11/15	0	0.00	2	8.69	8.66	-2	821	-0.24%
2019/11/05	0	0.00	1	9.26	9.21	-1	806	-0.12%
2019/11/04	0	0.00	1	9.27	9.24	-1	806	-0.12%
2019/10/24	0	0.00	1	9.60	9.66	-1	850	-0.12%
2019/10/21	0	0.00	1	9.48	9.47	-1	822	-0.12%
2019/10/18	3	9.69	0	0.00	9.50	3	833	0.36%
2019/10/17	1	9.55	0	0.00	9.52	1	821	0.12%
2019/10/15	1	9.25	1	9.36	9.40	0	811	0.00%
2019/10/08	0	0.00	1	9.22	9.15	-1	849	-0.12%
2019/09/24	7	9.56	0	0.00	9.44	7	860	0.81%
2019/09/23	2	9.50	0	0.00	9.64	2	836	0.24%
2019/09/20	4	9.40	0	0.00	9.47	4	810	0.49%
2019/09/11	1	9.30	0	0.00	9.24	1	793	0.13%
2019/09/09	9	9.54	15	9.45	9.44	-6	782	-0.77%
2019/09/06	8	9.72	0	0.00	9.68	8	761	1.05%
2019/09/05	11	9.68	0	0.00	9.55	11	736	1.49%
2019/09/04	0	0.00	2	9.33	9.34	-2	666	-0.30%
2019/08/15	2	8.79	0	0.00	8.77	2	566	0.35%
2019/08/01	0	0.00	1	8.88	8.95	-1	556	-0.18%
2019/07/31	1	8.92	3	8.95	8.91	-2	550	-0.36%
2019/07/30	1	9.03	2	9.05	8.98	-1	550	-0.18%
2019/07/29	9	9.22	10	9.17	9.19	-1	541	-0.18%
2019/07/26	0	0.00	2	9.02	9.11	-2	521	-0.38%
2019/07/16	3	8.81	0	0.00	8.81	3	626	0.48%
2019/07/09	1	8.43	0	0.00	8.40	1	603	0.17%
2019/07/08	5	8.47	0	0.00	8.49	5	592	0.84%
2019/07/05	5	8.47	0	0.00	8.48	5	592	0.84%
2019/07/04	1	8.45	0	0.00	8.46	1	597	0.17%
2019/07/02	2	8.36	0	0.00	8.39	2	604	0.33%
2019/05/24	3	8.32	0	0.00	8.29	3	816	0.37%
2019/05/22	2	8.40	0	0.00	8.40	2	859	0.23%
2019/05/20	0	0.00	5	8.30	8.25	-5	870	-0.57%
2019/05/16	1	8.90	0	0.00	8.79	1	976	0.10%
2019/04/24	0	0.00	1	9.98	9.94	-1	1,007	-0.10%
2019/04/22	3	10.17	5	10.20	10.25	-2	962	-0.21%
2019/04/18	5	9.71	0	0.00	9.55	5	847	0.59%
2019/04/16	1	9.59	0	0.00	9.60	1	831	0.12%
2019/04/12	0	9.57	0	0.00	9.61	0	823	0.00%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/06	0	0.00	10	10.35	10.30	-10	731	-1.37%
2019/03/05	2	10.05	3	10.05	10.05	-1	704	-0.14%
2019/03/04	4	10.15	0	0.00	10.10	4	704	0.57%
2019/02/26	2	10.10	0	0.00	10.10	2	697	0.29%
2019/02/25	2	10.20	0	0.00	10.20	2	689	0.29%
2019/02/22	0	10.30	0	0.00	10.30	0	678	0.00%
2019/02/20	0	0.00	2	10.30	10.30	-2	633	-0.32%
2019/02/18	1	10.30	0	0.00	10.20	1	611	0.16%
2019/02/15	6	10.34	15	10.30	10.45	-9	582	-1.54%
2019/02/14	10	9.88	0	0.00	9.87	10	490	2.04%
2019/01/14	0	0.00	0.1	9.00	8.95	-0.1	441	-0.02%
2018/12/27	0	0.00	2	9.09	9.03	-2	508	-0.39%
2018/12/26	1	8.95	0	0.00	9.00	1	510	0.20%
2018/12/25	1	8.99	0	0.00	9.00	1	510	0.20%
2018/12/19	0	0.00	5	9.26	9.16	-5	532	-0.94%
2018/12/18	5	9.15	0	0.00	9.23	5	534	0.94%
2018/12/12	0	0.00	2	9.35	9.46	-2	546	-0.37%
2018/12/11	1	9.21	0	0.00	9.23	1	549	0.18%
2018/12/10	1	9.21	0	0.00	9.22	1	562	0.18%
2018/11/30	0	0.00	2	9.60	9.68	-2	610	-0.33%
2018/11/29	0	0.00	1	9.85	9.85	-1	579	-0.17%
2018/11/23	3	8.70	0	0.00	8.80	3	528	0.57%
2018/11/14	0	0.00	3	8.54	8.50	-3	551	-0.54%
2018/10/08	0	0.00	2	9.83	9.89	-2	622	-0.32%
2018/09/14	0	0.00	2	10.25	10.45	-2	776	-0.26%
2018/09/13	2	10.25	0	0.00	10.25	2	784	0.25%
2018/09/10	0	0.00	1	9.98	9.90	-1	828	-0.12%
2018/08/29	1	10.75	0	0.00	10.75	1	1,187	0.08%
2018/08/10	1	11.50	0	0.00	11.40	1	1,503	0.07%
2018/08/09	0	0.00	2	11.80	11.65	-2	1,509	-0.13%
2018/08/07	0	0.00	6.1	11.60	11.60	-6.1	1,498	-0.41%
2018/08/06	0	0.00	1	11.50	11.50	-1	1,546	-0.06%
2018/08/01	0	0.00	5	11.70	11.55	-5	1,569	-0.32%
2018/07/30	5	11.45	0	0.00	11.45	5	1,637	0.31%
2018/07/18	0	0.00	5	11.50	11.45	-5	1,660	-0.30%
2018/07/16	5	11.15	0	0.00	11.15	5	1,768	0.28%
2018/07/10	2	11.00	0	0.00	10.90	2	1,762	0.11%
2018/07/03	0	0.00	6	12.35	12.10	-6	1,737	-0.35%
2018/06/28	0	0.00	5	12.40	12.30	-5	1,721	-0.29%
2018/06/21	1	13.20	0	0.00	13.20	1	1,748	0.06%
2018/06/20	3	13.07	0	0.00	12.95	3	1,734	0.17%
2018/06/19	2	13.00	0	0.00	13.00	2	1,980	0.10%
2018/06/15	0	0.00	9	13.02	13.20	-9	1,956	-0.46%
2018/06/12	0	0.00	1	12.90	12.85	-1	1,800	-0.06%
2018/06/06	0	0.00	1	12.80	12.70	-1	1,784	-0.06%
2018/06/04	8	12.79	7	12.65	12.60	1	1,765	0.06%
2018/06/01	0	0.00	0.2	12.70	12.70	-0.2	1,701	-0.01%
2018/05/31	6	12.61	0	0.00	12.35	6	1,663	0.36%
2018/05/30	15	12.62	15	12.70	12.75	0	1,619	0.00%
2018/05/29	1	12.20	0	0.00	12.20	1	1,536	0.07%
2018/05/28	0	0.00	1	11.80	11.80	-1	1,468	-0.07%
2018/05/18	0	0.00	4	11.58	11.55	-4	1,658	-0.24%
2018/05/17	1	11.50	0	0.00	11.50	1	1,691	0.06%
2018/05/16	4	11.60	0	0.00	11.60	4	1,698	0.24%
2018/05/15	1	11.90	0	0.00	11.85	1	1,723	0.06%
2018/05/14	1	12.20	0	0.00	11.80	1	1,797	0.06%
2018/04/30	0	0.00	1	12.55	12.50	-1	1,925	-0.05%
2018/04/26	1	12.50	1	12.55	12.45	0	2,075	0.00%
2018/04/25	0	0.00	4	12.60	12.50	-4	2,102	-0.19%
2018/04/23	1	12.90	0	0.00	13.10	1	2,250	0.04%
2018/04/16	3	13.10	0	0.00	13.05	3	2,366	0.13%
2018/04/13	1	13.20	0	0.00	13.20	1	2,381	0.04%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/23	1	13.65	0	0.00	13.75	1	2,859	0.03%
2018/03/22	1	14.50	0	0.00	14.15	1	2,840	0.04%
2018/03/19	5	14.10	5	14.00	14.00	0	2,570	0.00%
2018/03/12	1	13.65	0	0.00	13.70	1	2,671	0.04%
2018/03/02	0	0.00	3	13.60	13.65	-3	3,056	-0.10%
2018/02/27	3	13.80	0	0.00	13.65	3	3,089	0.10%
2018/02/26	3	13.65	0	0.00	13.65	3	3,055	0.10%
2018/02/23	0	0.00	1	13.45	13.50	-1	3,051	-0.03%
2018/02/09	1	12.50	0	0.00	12.70	1	3,217	0.03%
2018/02/08	3	13.10	0	0.00	13.10	3	3,244	0.09%
2018/02/06	1	13.30	0	0.00	13.10	1	3,278	0.03%
2018/02/05	1	14.45	0	0.00	14.45	1	3,244	0.03%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/30	4	15.55	0	0.00	15.35	4	3,506	0.11%
2018/01/22	1	15.70	2	15.88	15.70	-1	3,804	-0.03%
2018/01/19	1	15.85	30	15.80	15.75	-29	3,801	-0.76%
2018/01/18	31	15.75	5	15.85	15.70	26	3,835	0.68%
2018/01/17	5	15.60	0	0.00	15.60	5	3,761	0.13%
2018/01/12	10	15.40	14	15.30	15.35	-4	3,783	-0.11%
2018/01/05	0	0.00	4	15.48	15.45	-4	4,169	-0.10%