• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    9,158張
  • 產業
    上市 電子零組件類股

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱美 (2375)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.469.469.668.5468.300.82,6910.03%
2025/01/20264.90364.2364.20-12,413-0.04%
2025/01/17363.4300.0062.8032,4040.12%
2025/01/15062.3000.0061.8002,3930.00%
2025/01/0900.002065.4063.40-202,366-0.85%
2025/01/02168.5000.0067.4012,3020.04%
2024/12/3000.000.168.2068.30-0.12,2830.00%
2024/12/1900.00368.2368.50-32,140-0.14%
2024/12/18271.00168.1069.0012,1250.05%
2024/12/17168.90168.6069.0002,0670.00%
2024/12/16165.80166.7065.3002,0240.00%
2024/12/132869.142669.1768.8021,9850.10%
2024/12/1200.00869.5069.50-81,940-0.41%
2024/12/111271.6600.0071.50121,8960.63%
2024/12/10474.051072.1071.90-61,857-0.32%
2024/12/0910.175.444.975.0574.405.21,7830.29%
2024/12/063.380.37680.9579.30-2.71,660-0.16%
2024/12/0558.185.9631.584.7882.4026.61,4851.79%
2024/12/0413.780.141780.8983.00-3.3862-0.38%
2024/12/031276.232576.3975.50-13597-2.17%
2024/12/0211.373.21773.4473.804.33851.11%
2024/11/29665.87966.8868.30-3257-1.16%
2024/11/2500.000.863.8864.20-0.8216-0.37%
2024/11/20061.900.161.7061.60-0.1218-0.04%
2024/11/1900.00162.4062.40-1219-0.45%
2024/11/15063.7000.0062.5002260.00%
2024/11/0700.00266.3066.70-2248-0.80%
2024/11/01263.4000.0063.9022860.70%
2024/10/18067.0000.0067.3003510.00%
2024/10/1700.000.167.5067.90-0.1362-0.03%
2024/10/16167.1000.0067.3013860.26%
2024/10/0800.000.666.3065.60-0.6524-0.12%
2024/09/2600.00168.4067.50-1592-0.17%
2024/09/2300.00367.1766.80-3611-0.49%
2024/09/18265.9000.0065.3026560.30%
2024/09/1600.00165.8066.00-1714-0.14%
2024/09/13164.4000.0064.9017170.14%
2024/09/11163.5000.0063.6017310.14%
2024/09/09165.2000.0065.6017610.13%
2024/09/04165.8000.0065.4017870.13%
2024/09/02070.700.470.8070.40-0.4818-0.05%
2024/08/3000.00170.6069.60-1816-0.12%
2024/08/2600.00168.4067.80-1967-0.10%
2024/08/23166.60167.9068.0001,0010.00%
2024/08/20167.8000.0067.5011,0840.09%
2024/08/16167.50167.4067.1001,0860.00%
2024/08/13261.3000.0062.1021,0770.19%
2024/08/12261.8000.0061.7021,0800.19%
2024/08/01169.201069.2369.70-91,065-0.84%
2024/07/261267.5200.0067.60121,1221.07%
2024/07/23269.1000.0068.7021,1210.18%
2024/07/22269.2000.0068.7021,1200.18%
2024/07/19372.6000.0070.5031,1160.27%
2024/07/18272.8500.0073.0021,1060.18%
2024/07/1700.000.575.3874.50-0.51,095-0.05%
2024/07/1600.001.376.3774.10-1.31,072-0.12%
2024/07/1200.00273.5072.80-21,003-0.20%
2024/07/11474.781.574.8374.402.59890.25%
2024/07/0500.00173.6073.30-1943-0.11%
2024/07/0400.00170.1070.20-1910-0.11%
2024/07/0300.002.870.0770.20-2.8921-0.30%
2024/07/01269.00269.8068.9009250.00%
2024/06/27170.7000.0070.1019440.11%
2024/06/25171.2000.0071.5019340.11%
2024/06/24274.3000.0072.5029230.22%
2024/06/2100.000.373.2274.10-0.3896-0.03%
2024/06/1800.00171.5071.20-1835-0.12%
2024/06/14171.10172.4072.0008250.00%
2024/06/110.168.6000.0069.000.18040.01%
2024/06/0600.00169.2069.10-1779-0.13%
2024/06/0300.00570.7870.90-5747-0.67%
2024/05/315.273.68172.7070.104.27300.58%
2024/05/30168.600.169.6068.1016270.15%
2024/05/29170.60171.9070.7006150.00%
2024/05/28169.3000.0069.2015890.17%
2024/05/240.167.40467.5867.80-4559-0.71%
2024/05/22165.80166.0066.200525-0.01%
2024/05/2000.00166.3066.20-1523-0.19%
2024/05/1500.00165.6065.90-1519-0.19%
2024/05/13264.90264.5064.8005220.00%
2024/05/1000.00164.8064.60-1523-0.19%
2024/05/09164.4000.0064.2015200.19%
2024/05/03467.631066.0366.10-6481-1.25%
2024/04/29263.80363.9063.90-1403-0.25%
2024/04/2500.00162.4061.80-1405-0.25%
2024/04/24162.80162.8062.9004030.00%
2024/04/19161.5000.0062.0014340.23%
2024/04/1800.001.463.9363.80-1.4433-0.32%
2024/04/17262.85363.1363.50-1435-0.23%
2024/04/16161.7000.0061.4014310.23%
2024/04/120.164.5000.0064.600.14240.01%
2024/04/10164.3000.0064.0014180.24%
2024/04/090.163.90164.0064.20-1415-0.23%
2024/04/0800.00163.5063.20-1402-0.25%
2024/04/0100.003462.9662.80-34392-8.66%
2024/03/29160.5000.0060.5013680.27%
2024/03/28160.1000.0060.0013670.27%
2024/03/27259.6000.0059.7023680.54%
2024/03/26760.4300.0059.5073731.88%
2024/03/25560.60160.5060.6043741.07%
2024/03/22359.7000.0059.9033790.79%
2024/03/20060.30160.7060.10-1404-0.25%
2024/03/19260.0000.0059.7024230.47%
2024/03/18359.8000.0059.9034280.70%
2024/03/15460.83160.3060.4034300.70%
2024/03/14861.8200.0061.3084561.75%
2024/03/13162.1000.0061.8014790.21%
2024/03/11263.1000.0062.8025070.39%
2024/03/08262.9500.0062.9025260.38%
2024/03/07364.0300.0063.7035400.56%
2024/03/06065.4000.0064.9005500.00%
2024/03/04565.4600.0065.4057010.71%
2024/03/01166.1000.0065.9017390.14%
2024/02/29566.601166.3766.80-6797-0.75%
2024/02/27363.67165.2063.5028960.22%
2024/02/2600.00464.3064.20-4901-0.44%
2024/02/21165.0000.0064.9019260.11%
2024/02/2000.00564.9464.60-5926-0.54%
2024/02/19365.5000.0065.5039240.32%
2024/02/16064.4000.0065.0009220.00%
2024/02/1500.00164.1064.30-1918-0.11%
2024/02/05262.6500.0062.6029110.22%
2024/02/02164.0000.0063.8019070.11%
2024/02/01263.8000.0063.8029040.22%
凱美出清金山電持股 收回資金擴充本業Anue鉅亨－18天前
...詳全文
被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23
...詳全文
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨－2023/11/20
...詳全文
凱美 相關文章