台光電 (2383)-玉山-板橋券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.2	503.78	18.5	503.29	510.00	-15.3	5,821	-0.26%
2024/12/02	6.1	494.10	40	499.29	504.00	-33.9	5,978	-0.57%
2024/11/29	3.1	465.11	1	468.50	468.50	2.1	5,899	0.04%
2024/11/28	2.1	472.17	4.3	466.22	463.00	-2.2	5,999	-0.04%
2024/11/27	6	472.42	3.1	468.28	467.50	2.9	5,978	0.05%
2024/11/26	9	470.22	1.1	467.64	468.00	8	5,967	0.13%
2024/11/25	6	478.83	3.2	477.64	478.00	2.9	5,908	0.05%
2024/11/22	13	483.69	22.5	487.28	482.00	-9.5	5,846	-0.16%
2024/11/21	7.1	472.32	18.9	467.24	473.00	-11.7	5,718	-0.21%
2024/11/20	7	449.50	32	446.73	447.50	-25	5,524	-0.45%
2024/11/19	0	0.00	1.1	431.43	434.00	-1.1	5,458	-0.02%
2024/11/18	2.3	434.20	2	428.25	424.50	0.3	5,479	0.01%
2024/11/15	15	444.00	25	446.92	446.50	-10	5,449	-0.18%
2024/11/14	3	441.51	4	442.38	441.50	-1	5,433	-0.02%
2024/11/13	4	438.98	1	439.50	438.50	3	5,411	0.06%
2024/11/12	1	434.94	0	0.00	429.00	1	5,429	0.02%
2024/11/11	0	432.00	0	0.00	435.00	0	5,485	0.00%
2024/11/08	0.1	435.84	1	436.00	431.50	-0.9	5,508	-0.02%
2024/11/07	1.1	439.91	3.1	435.54	435.00	-2	5,550	-0.04%
2024/11/06	4	433.50	4.1	432.02	431.50	0	5,565	0.00%
2024/11/05	0	426.67	0.4	426.09	427.00	-0.4	5,695	-0.01%
2024/11/04	0	426.50	1	429.00	427.00	-1	5,850	-0.02%
2024/11/01	1.5	412.74	1	418.00	427.00	0.5	5,985	0.01%
2024/10/30	0	419.13	0	0.00	419.50	0	5,993	0.00%
2024/10/29	0	421.67	1.2	421.54	420.00	-1.2	6,144	-0.02%
2024/10/28	5.1	428.00	11.4	426.83	429.00	-6.3	6,161	-0.10%
2024/10/25	1	429.98	0	0.00	428.50	1	6,205	0.02%
2024/10/24	22.7	432.48	11	430.64	428.50	11.7	6,227	0.19%
2024/10/23	21	444.64	6	446.42	444.00	15	6,134	0.24%
2024/10/22	12.5	436.35	8	435.56	436.00	4.5	6,076	0.07%
2024/10/21	1	431.50	1	428.00	428.50	0	6,054	0.00%
2024/10/18	5.4	421.35	2	423.25	420.00	3.4	6,056	0.06%
2024/10/17	2	429.00	2	428.50	431.50	0	6,020	0.00%
2024/10/16	1	418.48	2	416.00	416.00	-1	5,995	-0.02%
2024/10/15	5.2	419.89	6	417.83	418.00	-0.8	5,960	-0.01%
2024/10/14	3	419.83	2	416.25	417.50	1	5,955	0.02%
2024/10/11	1.1	415.37	3	415.33	416.00	-1.9	6,013	-0.03%
2024/10/09	18	422.48	3	421.50	419.00	15	5,975	0.25%
2024/10/08	5	429.40	3.2	432.41	433.00	1.8	5,916	0.03%
2024/10/07	7.4	428.22	2	430.75	431.50	5.4	5,896	0.09%
2024/10/04	10.2	417.74	3	419.50	414.50	7.2	5,872	0.12%
2024/10/01	5.2	439.03	1	455.00	442.00	4.2	5,795	0.07%
2024/09/30	5.1	451.99	2.5	454.70	447.00	2.6	5,737	0.05%
2024/09/27	2	466.75	0	0.00	468.00	2	5,820	0.03%
2024/09/26	1.2	466.98	0	0.00	466.00	1.2	5,899	0.02%
2024/09/25	1	473.50	3.1	468.96	473.00	-2.1	5,879	-0.04%
2024/09/24	9.1	459.40	4	461.38	461.50	5.1	5,876	0.09%
2024/09/23	1	470.52	1	473.50	468.50	0	5,936	0.00%
2024/09/20	2.3	474.59	4.1	474.33	472.00	-1.8	6,047	-0.03%
2024/09/19	3	475.50	5	468.50	475.00	-2	6,065	-0.03%
2024/09/18	2.5	467.40	2.1	463.40	458.00	0.4	6,102	0.01%
2024/09/16	4	469.62	5.2	471.10	472.00	-1.1	6,138	-0.02%
2024/09/13	8.2	465.55	4.1	468.77	463.50	4.1	6,170	0.07%
2024/09/12	3	476.67	6	475.67	479.50	-3	6,136	-0.05%
2024/09/11	1	458.52	1	458.00	456.00	0	6,087	0.00%
2024/09/10	10.1	467.68	6	463.42	458.00	4.1	6,118	0.07%
2024/09/09	6	480.92	3	475.50	479.50	3	6,082	0.05%
2024/09/06	6	486.55	15	482.37	490.50	-9	6,104	-0.15%
2024/09/05	9.1	486.83	8.2	489.34	491.00	1	6,149	0.02%
2024/09/04	14.9	479.87	9	475.00	468.00	5.9	6,092	0.10%
2024/09/03	7.1	498.76	15.3	497.76	500.00	-8.2	5,961	-0.14%
2024/09/02	4	476.00	3	477.33	470.50	1	5,795	0.02%
2024/08/30	3	457.50	12.1	460.19	465.00	-9.1	5,702	-0.16%
2024/08/29	2	441.75	0	0.00	440.00	2	5,615	0.04%
2024/08/28	3.2	449.24	3	451.33	451.50	0.2	5,687	0.00%
2024/08/27	0	441.00	0	0.00	443.50	0	5,691	0.00%
2024/08/26	6	447.75	0	0.00	439.00	6	5,729	0.11%
2024/08/23	0	431.00	4.1	439.45	446.00	-4.1	5,708	-0.07%
2024/08/22	2	433.74	2	432.75	433.00	0	5,720	0.00%
2024/08/21	2	432.00	2	434.50	430.00	0	5,774	0.00%
2024/08/20	2.2	435.29	5	440.10	431.00	-2.8	5,768	-0.05%
2024/08/19	0.1	438.00	3	439.33	437.50	-3	5,756	-0.05%
2024/08/16	6	438.50	0	0.00	437.50	6	5,746	0.10%
2024/08/15	0	0.00	0.1	438.00	436.00	-0.1	5,737	0.00%
2024/08/14	2	436.50	0	0.00	433.00	2	5,777	0.03%
2024/08/13	5.7	438.14	4	430.38	428.00	1.7	5,868	0.03%
2024/08/12	4	447.50	2	449.50	446.50	2	5,919	0.03%
2024/08/09	3	450.97	2	445.25	439.50	1	5,964	0.02%
2024/08/08	4.1	441.03	3	443.34	442.00	1.1	5,932	0.02%
2024/08/07	6	441.66	6.5	443.16	444.00	-0.5	5,920	-0.01%
2024/08/06	2.1	415.93	5.1	417.23	426.50	-3	5,771	-0.05%
2024/08/05	8.4	384.44	7	384.31	388.00	1.4	5,626	0.02%
2024/08/02	1.2	413.84	2	413.50	413.50	-0.8	5,508	-0.01%
2024/08/01	15.1	427.99	4.1	425.54	420.50	11	5,502	0.20%
2024/07/31	2	437.50	1	435.00	438.00	1	5,419	0.02%
2024/07/30	0	0.00	4	416.88	431.00	-4	5,478	-0.07%
2024/07/29	3	419.33	1.2	420.33	411.00	1.8	5,583	0.03%
2024/07/26	4.7	419.44	0	0.00	416.50	4.7	5,630	0.08%
2024/07/23	2	429.51	2.1	438.34	440.00	0	5,658	0.00%
2024/07/22	3.3	423.08	3	419.33	416.50	0.3	5,673	0.00%
2024/07/19	5.3	436.30	0	0.00	433.50	5.3	5,719	0.09%
2024/07/18	1.2	448.20	0	0.00	447.50	1.2	5,788	0.02%
2024/07/17	1	466.02	0	0.00	462.00	1	5,844	0.02%
2024/07/16	1.2	474.13	0	0.00	474.50	1.2	5,896	0.02%
2024/07/15	0.4	467.83	5.2	462.07	470.00	-4.8	5,991	-0.08%
2024/07/12	3.4	480.06	1.1	481.71	470.00	2.2	6,003	0.04%
2024/07/11	0	509.00	0.1	506.00	500.00	0	5,985	0.00%
2024/07/10	1	510.88	1.1	509.91	509.00	-0.1	6,077	0.00%
2024/07/09	2.5	498.92	2.2	499.18	506.00	0.3	6,162	0.01%
2024/07/08	2.1	501.67	2.1	501.26	501.00	0.1	6,159	0.00%
2024/07/05	3.1	506.04	2	511.00	508.00	1.1	6,216	0.02%
2024/07/04	3.7	493.92	0.3	493.38	494.00	3.4	6,349	0.05%
2024/07/03	2.1	490.03	5.1	498.85	492.50	-3	6,460	-0.05%
2024/07/02	1	473.50	4	483.02	484.50	-3	6,606	-0.05%
2024/07/01	0.1	469.86	1.3	465.65	466.00	-1.2	6,592	-0.02%
2024/06/28	0	477.11	1	475.00	475.00	-1	6,602	-0.01%
2024/06/27	2	477.28	2.1	471.29	479.50	-0.1	6,631	0.00%
2024/06/26	10	476.00	10	469.50	472.50	0	6,571	0.00%
2024/06/25	3	456.02	1	454.50	464.00	2	6,528	0.03%
2024/06/24	11.1	451.35	13	463.85	457.50	-2	6,484	-0.03%
2024/06/21	2	450.79	0	0.00	453.00	2	6,455	0.03%
2024/06/20	1	459.50	8.2	460.18	462.50	-7.2	6,419	-0.11%
2024/06/19	1.1	451.11	0.2	450.45	444.50	0.9	6,483	0.01%
2024/06/18	12	456.12	8	451.00	451.00	4	6,593	0.06%
2024/06/17	3	459.47	2.1	453.67	450.00	0.9	6,700	0.01%
2024/06/14	1	451.07	4.5	451.62	462.00	-3.5	6,810	-0.05%
2024/06/13	12.1	459.88	11.9	456.51	451.50	0.2	6,857	0.00%
2024/06/12	2	449.56	6.5	441.88	452.50	-4.4	6,994	-0.06%
2024/06/11	6	422.26	4	423.50	422.50	2	7,101	0.03%
2024/06/07	1	436.50	2	438.01	438.00	-1	7,321	-0.01%
2024/06/06	3	436.67	2.5	439.18	442.00	0.5	7,507	0.01%
2024/06/05	3	430.00	2	427.00	434.50	1	7,476	0.01%
2024/06/04	4	433.62	4	431.63	430.50	0	7,583	0.00%
2024/06/03	3	433.83	10	430.20	435.00	-7	7,691	-0.09%
2024/05/31	0	0.00	2	411.00	408.50	-2	7,645	-0.03%
2024/05/30	8.1	419.11	2.1	418.03	415.50	6	7,692	0.08%
2024/05/29	0	0.00	1	431.00	427.00	-1	7,737	-0.01%
2024/05/28	4	426.02	3	426.67	422.50	1	7,827	0.01%
2024/05/27	3.1	434.73	4.7	434.45	434.50	-1.6	7,838	-0.02%
2024/05/24	2	428.75	10.2	428.21	430.50	-8.2	7,852	-0.10%
2024/05/23	2.2	428.58	3	425.00	430.50	-0.9	7,897	-0.01%
2024/05/22	0	433.00	0	0.00	431.00	0	7,967	0.00%
2024/05/21	6.3	427.65	4	427.01	424.50	2.3	8,028	0.03%
2024/05/20	5	437.40	4	434.75	432.00	1	8,053	0.01%
2024/05/17	4	445.13	7.5	447.56	448.00	-3.5	8,074	-0.04%
2024/05/16	4	433.88	7.1	437.36	433.50	-3.1	8,010	-0.04%
2024/05/15	10	419.70	4	419.38	420.50	6	7,970	0.08%
2024/05/14	2	408.00	6.1	408.34	408.50	-4	8,025	-0.05%
2024/05/13	2	405.27	3.1	409.51	412.00	-1	8,109	-0.01%
2024/05/10	3.1	415.73	4	416.63	416.00	-0.9	8,215	-0.01%
2024/05/09	2	421.26	3	424.17	422.50	-1	8,286	-0.01%
2024/05/08	0.1	424.00	2.6	426.48	425.50	-2.5	8,360	-0.03%
2024/05/07	5	416.20	9	416.33	420.00	-4	8,507	-0.05%
2024/05/06	5.3	429.33	3	432.12	426.00	2.3	8,470	0.03%
2024/05/03	7.2	423.86	5.1	428.23	416.50	2.2	8,418	0.03%
2024/05/02	17	425.85	32.5	428.83	421.50	-15.5	8,368	-0.19%
2024/04/30	14.1	415.36	12	411.00	412.00	2.1	8,227	0.03%
2024/04/29	4.1	408.07	9	407.33	406.50	-4.9	8,230	-0.06%
2024/04/26	3	397.66	7	397.86	397.00	-4	8,378	-0.05%
2024/04/25	13.3	389.70	14	392.36	382.50	-0.7	8,393	-0.01%
2024/04/24	5	390.10	16.2	393.46	391.50	-11.2	8,323	-0.13%
2024/04/23	6	362.25	22	371.52	376.00	-16	8,233	-0.19%
2024/04/22	14.3	363.27	1	365.50	350.50	13.3	8,168	0.16%
2024/04/19	20.2	374.49	11	376.81	375.50	9.2	8,133	0.11%
2024/04/18	21.1	382.68	21	381.60	385.00	0.1	8,075	0.00%
2024/04/17	9	374.72	1	377.00	372.50	8	8,074	0.10%
2024/04/16	6.1	372.14	7	373.35	374.50	-0.9	8,012	-0.01%
2024/04/15	21.5	391.04	7	390.57	383.00	14.5	7,911	0.18%
2024/04/12	3.1	404.99	6	403.25	402.00	-2.9	7,801	-0.04%
2024/04/11	9.2	402.83	5	400.40	400.50	4.2	7,786	0.05%
2024/04/10	33.1	417.27	10	405.25	405.50	23.1	7,726	0.30%
2024/04/09	5.2	437.11	2.2	439.91	434.50	3	7,536	0.04%
2024/04/08	8	433.44	8.2	436.92	445.00	-0.2	7,447	0.00%
2024/04/03	7.1	411.73	9.1	415.58	410.50	-2	7,161	-0.03%
2024/04/02	1	404.86	0.3	400.24	400.50	0.7	7,099	0.01%
2024/04/01	5.3	401.16	2	399.00	398.50	3.3	7,050	0.05%
2024/03/29	2.1	402.17	1	406.00	403.50	1.1	6,968	0.02%
2024/03/28	9.2	407.21	2	405.75	403.00	7.2	6,929	0.10%
2024/03/27	4	411.63	2	415.50	415.00	2	6,875	0.03%
2024/03/26	0.1	420.16	1	409.50	409.00	-0.9	6,928	-0.01%
2024/03/25	5.2	423.94	13	421.19	420.50	-7.8	6,947	-0.11%
2024/03/22	2.1	433.15	2.2	434.32	427.50	-0.2	6,991	0.00%
2024/03/21	4	415.88	21.3	427.71	420.50	-17.3	6,932	-0.25%
2024/03/20	1	410.00	1.3	414.20	406.00	-0.2	6,892	0.00%
2024/03/19	15.1	414.29	11.1	413.17	418.00	4	6,850	0.06%
2024/03/18	10.1	407.38	9.1	412.02	412.00	1	6,707	0.02%
2024/03/15	21.4	411.34	24.4	404.75	414.00	-3.1	6,620	-0.05%
2024/03/14	8.5	396.63	6.1	395.74	394.00	2.3	6,383	0.04%
2024/03/13	23.7	413.46	2	405.50	405.00	21.7	6,128	0.35%
2024/03/12	26	463.35	2	450.45	450.00	24	5,815	0.41%
2024/03/11	0.2	490.88	0.2	499.41	496.00	0.1	5,591	0.00%
2024/03/08	2.2	513.19	4.1	504.72	490.00	-1.9	5,572	-0.03%
2024/03/07	8	524.13	5.1	529.43	522.00	2.9	5,537	0.05%
2024/03/06	4.2	516.79	10.1	512.16	514.00	-5.9	5,502	-0.11%
2024/03/05	7	494.14	9	497.67	498.50	-2	5,595	-0.04%
2024/03/04	18.2	488.16	9	492.67	487.00	9.2	5,646	0.16%
2024/03/01	9.3	492.83	6	495.42	494.00	3.3	5,785	0.06%
2024/02/29	9.9	497.54	4.1	496.53	495.00	5.8	5,748	0.10%
2024/02/27	8.2	509.25	11	502.82	504.00	-2.8	5,705	-0.05%
2024/02/26	7	523.43	3.1	522.13	524.00	3.9	5,677	0.07%
2024/02/23	3	511.66	3	511.33	510.00	0	5,669	0.00%
2024/02/22	4	510.64	3	502.33	490.50	1	5,654	0.02%
2024/02/21	5	496.10	1	501.00	492.50	4	5,673	0.07%
2024/02/20	7.2	500.10	3.1	500.77	509.00	4	5,651	0.07%
2024/02/19	12.4	516.67	3.1	517.69	515.00	9.3	5,618	0.17%
2024/02/16	0.3	531.60	1.1	528.36	534.00	-0.9	5,631	-0.02%
2024/02/15	0.1	533.00	3.3	540.29	545.00	-3.2	5,569	-0.06%
2024/02/05	5.1	488.21	8.5	493.97	497.50	-3.5	5,468	-0.06%
2024/02/02	4	474.88	3.4	477.71	475.00	0.6	5,374	0.01%
2024/02/01	5.4	449.45	5	452.60	450.00	0.4	5,267	0.01%
2024/01/31	3	473.10	4	466.50	461.00	-1	5,211	-0.02%
2024/01/30	0	0.00	2.8	456.39	470.50	-2.8	5,137	-0.05%
2024/01/29	0	0.00	5	423.50	431.50	-5	5,004	-0.10%
2024/01/26	6	413.50	7.1	415.29	414.50	-1.1	4,999	-0.02%
2024/01/25	4.1	416.05	1.1	416.81	414.50	3.1	5,057	0.06%
2024/01/24	1	439.50	1.5	432.83	424.50	-0.5	5,060	-0.01%
2024/01/23	4	434.63	5	436.90	439.00	-1	5,118	-0.02%
2024/01/22	9	422.67	37.4	427.08	435.50	-28.4	5,055	-0.56%
2024/01/19	0	0.00	1.5	395.17	396.00	-1.5	4,915	-0.03%
2024/01/17	0	0.00	11	391.36	385.00	-11	4,957	-0.22%
2024/01/16	2	392.50	6	390.50	392.00	-4	4,953	-0.08%
2024/01/15	17	387.74	7.1	387.50	385.00	9.9	4,943	0.20%
2024/01/12	2.1	381.50	2.1	381.26	381.50	0.1	4,934	0.00%
2024/01/11	2	375.36	1.3	359.44	376.00	0.7	4,942	0.01%
2024/01/10	1.4	360.83	2	359.25	358.50	-0.6	4,996	-0.01%
2024/01/09	0.1	363.20	0	0.00	366.00	0.1	5,041	0.00%
2024/01/08	1.4	366.71	1	363.00	363.00	0.4	5,081	0.01%
2024/01/05	0	0.00	1.1	364.45	365.50	-1.1	5,174	-0.02%
2024/01/04	1	360.99	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0.4	363.06	0	0.00	362.50	0.4	5,278	0.01%
2024/01/02	4.1	368.83	1	374.00	366.00	3.1	5,306	0.06%
2023/12/29	0	0.00	1.2	379.83	382.00	-1.2	5,307	-0.02%
2023/12/28	1.3	379.77	3	384.17	377.00	-1.7	5,329	-0.03%
2023/12/27	1	377.51	0	0.00	377.50	1	5,332	0.02%
2023/12/26	1	376.00	2	374.75	374.50	-1	5,430	-0.02%
2023/12/25	1	372.04	0	0.00	372.00	1	5,490	0.02%
2023/12/22	2	374.75	0	0.00	375.50	2	5,507	0.04%
2023/12/21	0	0.00	2	370.50	371.00	-2	5,527	-0.04%
2023/12/20	1	367.00	1	369.50	366.50	0	5,483	0.00%
2023/12/19	0.3	365.05	0	0.00	365.50	0.3	5,498	0.00%
2023/12/18	7.1	371.75	5.1	368.84	368.50	2.1	5,526	0.04%
2023/12/15	1	376.50	1	376.50	376.00	0	5,540	0.00%
2023/12/14	8	379.56	5	377.30	378.00	3	5,498	0.05%
2023/12/13	3	383.34	2	389.50	383.00	1	5,483	0.02%
2023/12/12	3	384.33	1	387.00	381.00	2	5,549	0.04%
2023/12/11	1	392.00	1	392.00	391.50	0	5,579	0.00%
2023/12/08	7	390.50	6.1	393.16	393.50	1	5,705	0.02%
2023/12/07	2	385.00	5	385.20	384.00	-3	5,716	-0.05%
2023/12/06	3	390.67	4.1	389.38	386.50	-1.1	5,793	-0.02%
2023/12/05	3.1	382.79	5	383.60	385.00	-1.9	5,852	-0.03%
2023/12/04	13.1	399.77	2	395.25	391.50	11.1	5,829	0.19%
2023/12/01	2.1	385.86	3	388.00	389.00	-0.9	5,874	-0.02%
2023/11/30	4	379.38	4	379.13	380.00	0	5,930	0.00%
2023/11/29	7.1	377.49	0	0.00	372.00	7.1	5,868	0.12%
2023/11/28	13.4	381.62	5	380.00	378.50	8.4	5,842	0.14%
2023/11/27	6.1	408.33	7	399.71	398.00	-0.9	5,820	-0.02%
2023/11/24	2	422.50	2	424.00	422.00	0	5,850	0.00%
2023/11/23	12	428.25	2	427.50	422.50	10	5,871	0.17%
2023/11/22	1.2	425.98	2	424.50	424.50	-0.8	5,915	-0.01%
2023/11/21	11.1	432.85	9.3	435.72	436.00	1.8	6,000	0.03%
2023/11/20	5.5	434.45	13	437.27	440.00	-7.5	6,070	-0.12%
2023/11/17	7	416.00	4	418.88	417.50	3	6,099	0.05%
2023/11/16	2	412.25	1	413.00	414.50	1	6,136	0.02%
2023/11/15	2	417.50	2	412.00	411.00	0	6,128	0.00%
2023/11/14	4	421.25	7	423.50	419.00	-3	6,211	-0.05%
2023/11/13	3	422.00	2	421.75	422.00	1	6,319	0.02%
2023/11/10	4	414.88	5	415.40	417.00	-1	6,407	-0.02%
2023/11/09	2	410.00	5	408.00	413.50	-3	6,520	-0.05%
2023/11/08	6	411.83	9.3	404.85	404.00	-3.3	6,595	-0.05%
2023/11/07	4	400.49	1	399.00	399.50	3	6,763	0.04%
2023/11/06	0	0.00	3	398.67	400.50	-3	6,990	-0.04%
2023/11/03	7.1	383.93	3	384.83	388.00	4.1	7,094	0.06%
2023/11/02	5	382.70	8	384.44	383.00	-3	7,272	-0.04%
2023/11/01	2	354.50	3.1	359.32	363.00	-1.1	7,436	-0.01%
2023/10/31	8.1	371.27	3	360.50	359.00	5.1	7,586	0.07%
2023/10/30	3	386.67	0	0.00	387.00	3	7,780	0.04%
2023/10/27	3	389.50	2	383.00	383.00	1	7,915	0.01%
2023/10/26	8	398.44	3	391.33	388.50	5	8,058	0.06%
2023/10/25	2	414.75	4	416.00	415.50	-2	8,298	-0.02%
2023/10/24	5.2	404.25	5	404.80	413.50	0.2	8,295	0.00%
2023/10/23	2	402.75	1	400.00	400.00	1	8,366	0.01%
2023/10/20	3	398.83	5	403.60	403.00	-2	8,567	-0.02%
2023/10/19	2	396.00	0	0.00	400.00	2	8,664	0.02%
2023/10/18	2	406.00	1	399.00	402.00	1	8,826	0.01%
2023/10/17	2	414.25	2	414.75	418.00	0	8,909	0.00%
2023/10/16	2.2	416.58	1	420.00	411.00	1.2	8,954	0.01%
2023/10/13	8	432.44	11	437.73	425.50	-3	9,119	-0.03%
2023/10/12	10.1	430.94	6	430.83	428.50	4.1	9,090	0.05%
2023/10/11	3	435.17	3	439.00	431.00	0	9,142	0.00%
2023/10/06	6	438.83	6	442.58	439.50	0	9,245	0.00%
2023/10/05	4	437.50	4.3	436.64	445.00	-0.3	9,295	0.00%
2023/10/04	3	438.50	2	432.00	441.00	1	9,406	0.01%
2023/10/03	3	440.83	3	442.50	435.50	0	9,511	0.00%
2023/10/02	3	445.33	3.2	450.22	449.00	-0.2	9,539	0.00%
2023/09/28	3	428.17	3.1	429.64	428.00	-0.1	9,576	0.00%
2023/09/27	1	417.00	1	410.50	418.00	0	9,675	0.00%
2023/09/26	1	411.50	3	414.00	415.00	-2	9,796	-0.02%
2023/09/25	4.1	406.52	4	408.13	408.50	0.1	9,809	0.00%
2023/09/22	2	401.42	3	395.00	402.00	-1	9,809	-0.01%
2023/09/21	7.1	396.91	6	391.67	392.50	1.1	9,762	0.01%
2023/09/20	2	406.75	2	403.00	406.50	0	9,686	0.00%
2023/09/19	6.2	403.40	5	397.90	398.00	1.2	9,659	0.01%
2023/09/18	5	409.60	5	406.61	406.50	0	9,634	0.00%
2023/09/15	7.2	415.57	8	419.44	423.00	-0.8	9,593	-0.01%
2023/09/14	5	425.10	4	424.13	424.00	1	9,530	0.01%
2023/09/13	7.1	419.17	14.4	420.06	421.50	-7.4	9,503	-0.08%
2023/09/12	6.4	435.29	6	436.33	431.00	0.4	9,412	0.00%
2023/09/11	10.1	433.23	10	432.75	437.00	0.1	9,418	0.00%
2023/09/08	11.1	444.61	10	443.25	446.50	1.1	9,407	0.01%
2023/09/07	3.1	446.51	2	448.50	446.50	1.1	9,388	0.01%
2023/09/06	8	447.63	8	449.19	450.00	0	9,425	0.00%
2023/09/05	7	448.21	12.1	449.80	455.00	-5.1	9,387	-0.05%
2023/09/04	3	440.78	2	436.75	439.00	1	9,411	0.01%
2023/09/01	2.1	436.65	3	442.33	438.50	-0.9	9,406	-0.01%
2023/08/31	4	436.46	6	439.17	437.50	-2	9,347	-0.02%
2023/08/30	8	418.31	9.5	419.52	415.50	-1.5	9,152	-0.02%
2023/08/29	6	401.92	10.1	403.64	403.50	-4.1	9,075	-0.04%
2023/08/28	4.2	411.00	4.1	405.27	404.00	0.1	9,055	0.00%
2023/08/25	10.3	430.49	4	426.75	420.00	6.3	9,075	0.07%
2023/08/24	8.1	452.64	5.1	453.37	445.00	3	9,014	0.03%
2023/08/23	12.2	443.30	12.3	446.41	442.00	-0.1	8,944	0.00%
2023/08/22	3	432.50	4.1	434.79	433.50	-1.1	8,990	-0.01%
2023/08/21	2	423.25	1	422.00	422.00	1	9,125	0.01%
2023/08/18	8.1	435.17	7.1	433.04	427.00	1	9,170	0.01%
2023/08/17	6	434.17	4.1	435.43	435.50	2	9,067	0.02%
2023/08/16	5.2	433.45	11.1	432.30	438.50	-5.8	9,107	-0.06%
2023/08/15	12	425.38	9.1	427.18	425.00	2.9	9,045	0.03%
2023/08/14	9	404.78	12.2	405.05	406.00	-3.2	8,950	-0.04%
2023/08/11	8.3	403.93	7	403.50	405.00	1.3	8,848	0.01%
2023/08/10	7.1	405.86	4.1	410.04	406.50	3	8,650	0.03%
2023/08/09	13	439.52	14.1	441.02	443.50	-1.1	8,397	-0.01%
2023/08/08	12	438.59	10.1	440.40	440.50	1.9	8,245	0.02%
2023/08/07	15.1	429.58	15.1	436.14	440.00	0	8,015	0.00%
2023/08/04	5	394.00	5	399.60	400.00	0	7,756	0.00%
2023/08/02	17.3	414.47	17.2	414.49	400.50	0.1	7,540	0.00%
2023/08/01	12.3	406.67	13.4	404.70	403.50	-1.1	7,256	-0.02%
2023/07/31	12.4	421.08	13.1	411.34	414.00	-0.8	7,129	-0.01%
2023/07/28	4	413.13	6.7	411.64	418.00	-2.7	6,918	-0.04%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	9.1	359.09	8	356.94	354.00	1.1	6,552	0.02%
2023/07/25	11	358.45	8.1	356.76	354.50	3	6,480	0.05%
2023/07/24	8.1	340.72	5	345.12	356.50	3.1	6,327	0.05%
2023/07/21	5.1	325.35	3	321.67	324.50	2.1	6,222	0.03%
2023/07/20	7	329.43	5.1	331.91	330.50	1.9	6,016	0.03%
2023/07/19	5	318.20	5	319.50	318.00	0	5,812	0.00%
2023/07/18	6	322.92	5	322.60	326.00	1	5,710	0.02%
2023/07/17	1	310.50	4	305.75	305.00	-3	5,483	-0.05%
2023/07/14	7	305.00	6.3	306.41	306.50	0.7	5,421	0.01%
2023/07/13	11	307.82	7.1	309.31	304.50	3.9	5,303	0.07%
2023/07/12	3	296.50	2	297.50	297.50	1	5,084	0.02%
2023/07/11	1	294.00	1.3	298.32	295.00	-0.3	4,973	-0.01%
2023/07/10	3.1	278.48	4	273.00	277.50	-1	4,809	-0.02%
2023/07/07	8	261.31	4.2	260.88	260.50	3.8	4,677	0.08%
2023/07/06	1	263.00	1	272.00	266.50	0	4,621	0.00%
2023/07/05	5.3	265.91	7.1	267.87	269.00	-1.8	4,466	-0.04%
2023/07/04	2	259.75	2	260.75	263.00	0	4,297	0.00%
2023/07/03	2	242.25	2	244.51	247.50	0	4,146	0.00%
2023/06/30	0.2	237.63	1.2	241.80	243.50	-1	4,080	-0.02%
2023/06/28	4.1	228.37	1	227.50	226.00	3.1	4,011	0.08%
2023/06/26	0	0.00	0.8	230.93	232.00	-0.8	3,943	-0.02%
2023/06/21	1	238.50	0	0.00	240.50	1	3,905	0.03%
2023/06/20	1	245.00	2	244.50	243.00	-1	3,900	-0.03%
2023/06/19	2	244.00	1	246.50	241.50	1	3,883	0.03%
2023/06/16	0	0.00	4	245.13	244.00	-4	3,851	-0.10%
2023/06/15	1	246.00	0	245.00	249.00	1	3,810	0.03%
2023/06/14	0	0.00	1.2	240.87	242.50	-1.2	3,760	-0.03%
2023/06/13	0	0.00	3	234.50	239.00	-3	3,702	-0.08%
2023/06/12	2	234.50	5	234.00	235.50	-3	3,656	-0.08%
2023/06/09	7	232.64	7	236.57	234.50	0	3,630	0.00%
2023/06/08	23	232.00	17	236.01	230.50	6	3,541	0.17%
2023/06/07	1	229.00	6.1	225.82	230.00	-5.1	3,348	-0.15%
2023/06/06	8	210.13	7	211.86	209.50	1	3,254	0.03%
2023/06/05	1	205.50	0.6	208.64	209.00	0.5	3,175	0.01%
2023/06/02	2	210.00	3	210.33	210.00	-1	3,150	-0.03%
2023/06/01	0.2	208.27	2	207.50	210.00	-1.9	3,117	-0.06%
2023/05/31	3.1	208.79	1.1	209.45	211.00	2	3,087	0.06%
2023/05/30	0	0.00	8.1	208.76	211.50	-8.1	2,964	-0.27%
2023/05/29	5.2	207.06	2.1	205.21	204.50	3.1	2,894	0.11%
2023/05/26	8	205.63	5.3	207.31	202.50	2.7	2,839	0.09%
2023/05/25	8	201.38	19.5	197.28	204.00	-11.5	2,658	-0.43%
2023/05/24	1	193.00	2	190.00	190.50	-1	2,454	-0.04%
2023/05/23	14.1	186.96	0	0.00	187.50	14.1	2,372	0.59%
2023/05/22	3	191.67	9.1	195.17	191.00	-6.1	2,312	-0.26%
2023/05/19	2.1	181.86	1.1	184.05	184.50	1	2,104	0.05%
2023/05/18	1	174.00	11.1	179.17	179.00	-10.1	2,023	-0.50%
2023/05/17	1	170.50	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	3	171.00	170.50	-3	1,953	-0.15%
2023/05/15	1	163.00	0	0.00	164.00	1	1,948	0.05%
2023/05/12	2	162.75	0	0.00	161.50	2	1,951	0.10%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/10	1	167.50	2	167.00	168.00	-1	1,964	-0.05%
2023/05/08	2.1	173.00	5	173.00	172.00	-2.9	1,975	-0.15%
2023/05/05	5.1	167.62	11	169.36	170.00	-5.9	1,977	-0.30%
2023/05/04	1.1	165.09	0	0.00	164.00	1.1	1,958	0.06%
2023/05/03	1	163.00	3	165.00	164.50	-2	2,005	-0.10%
2023/05/02	3	161.00	0	0.00	160.00	3	2,038	0.15%
2023/04/27	0	0.00	2	165.00	162.00	-2	2,000	-0.10%
2023/04/26	2	153.75	0	0.00	153.50	2	1,981	0.10%
2023/04/25	4.2	160.95	1	161.50	160.00	3.2	1,926	0.17%
2023/04/24	4	167.38	0	0.00	167.00	4	1,911	0.21%
2023/04/21	3	170.50	0	0.00	169.00	3	1,904	0.16%
2023/04/20	2	174.25	0	0.00	173.00	2	1,890	0.11%
2023/04/19	4.2	177.57	0	0.00	176.50	4.2	1,905	0.22%
2023/04/11	0	0.00	2	184.50	185.00	-2	1,918	-0.10%
2023/04/10	1	180.00	11	180.50	182.00	-10	1,894	-0.53%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	1	177.50	3	176.83	176.00	-2	2,140	-0.09%
2023/03/27	1	180.00	0	0.00	180.00	1	2,214	0.05%
2023/03/24	3	177.67	0	0.00	177.00	3	2,285	0.13%
2023/03/23	0	0.00	2	178.50	178.00	-2	2,282	-0.09%
2023/03/22	0.1	177.00	0	0.00	178.50	0.1	2,297	0.00%
2023/03/21	1	171.00	1	173.00	173.00	0	2,283	0.00%
2023/03/20	1.1	169.18	0	0.00	170.50	1.1	2,320	0.05%
2023/03/17	1	169.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	3	169.17	0	0.00	169.50	3	2,364	0.13%
2023/03/15	5.1	172.10	1	171.00	171.00	4.1	2,383	0.17%
2023/03/14	6	174.17	0	0.00	172.50	6	2,398	0.25%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/10	0	0.00	1	186.00	183.50	-1	2,366	-0.04%
2023/03/09	1.1	190.52	0	0.00	190.00	1.1	2,430	0.04%
2023/03/08	1	194.50	0	0.00	195.00	1	2,491	0.04%
2023/03/06	0	0.00	1	193.00	192.50	-1	2,550	-0.04%
2023/03/03	1	193.50	0	0.00	189.50	1	2,570	0.04%
2023/02/24	4	191.00	6	190.25	190.50	-2	2,750	-0.07%
2023/02/22	1	187.00	1	186.50	185.50	0	2,718	0.00%
2023/02/20	0.1	185.00	7	185.14	190.50	-7	2,742	-0.25%
2023/02/17	1	186.50	0	0.00	187.50	1	2,743	0.04%
2023/02/14	0.1	190.00	0	0.00	189.50	0.1	2,855	0.00%
2023/02/13	1	191.50	0	0.00	191.50	1	2,881	0.03%
2023/02/10	2	190.00	1	191.00	190.00	1	2,908	0.03%
2023/02/09	1	187.00	1.1	187.55	190.00	-0.1	2,945	0.00%
2023/02/08	6	184.17	1	184.50	184.50	5	2,977	0.17%
2023/02/02	0.1	188.00	0.1	188.00	187.00	0	3,302	0.00%
2023/02/01	1	189.50	1	193.00	189.00	0	3,302	0.00%
2023/01/31	1.1	179.67	1	180.50	180.50	0.1	3,288	0.00%
2023/01/17	0.1	178.50	0	0.00	178.50	0.1	3,369	0.00%
2023/01/16	1	173.00	2	176.50	176.50	-1	3,386	-0.03%
2023/01/12	11	184.36	12.1	184.11	184.00	-1.1	3,371	-0.03%
2023/01/11	2	181.50	0	0.00	181.00	2	3,365	0.06%
2023/01/09	0	0.00	4	181.00	185.00	-4	3,375	-0.12%
2023/01/06	0	0.00	1	176.50	176.50	-1	3,373	-0.03%
2023/01/05	6	174.92	2	173.75	174.50	4	3,379	0.12%
2023/01/04	1	177.00	0	0.00	180.00	1	3,390	0.03%
2022/12/30	1	175.00	1	171.00	171.00	0	3,429	0.00%
2022/12/27	0	0.00	1	176.00	176.00	-1	3,500	-0.03%
2022/12/26	1	176.00	0	0.00	174.50	1	3,538	0.03%
2022/12/22	0	0.00	3.2	174.03	178.00	-3.2	3,698	-0.09%
2022/12/21	3.2	170.92	0	0.00	172.50	3.2	3,715	0.09%
2022/12/20	5.2	175.62	3	175.83	173.00	2.2	3,710	0.06%
2022/12/19	1	182.00	2	180.75	181.50	-1	3,644	-0.03%
2022/12/16	0	0.00	1	183.50	182.00	-1	3,560	-0.03%
2022/12/15	1	189.50	0	0.00	189.00	1	3,503	0.03%
2022/12/14	1	187.50	1	189.00	189.00	0	3,510	0.00%
2022/12/12	0	0.00	2	190.00	189.50	-2	3,493	-0.06%
2022/12/06	0	0.00	3	190.50	189.50	-3	3,461	-0.09%
2022/12/05	0	0.00	1	194.50	191.50	-1	3,449	-0.03%
2022/12/02	1	192.50	2	194.75	190.50	-1	3,496	-0.03%
2022/12/01	3	197.33	2	197.75	196.50	1	3,531	0.03%
2022/11/30	2.1	186.57	4	192.50	190.50	-1.9	3,578	-0.05%
2022/11/29	1	183.00	1	182.00	182.50	0	3,620	0.00%
2022/11/28	2	180.25	2	179.00	180.50	0	3,671	0.00%
2022/11/25	3	181.00	3	184.67	180.00	0	3,647	0.00%
2022/11/24	4	183.63	0	0.00	186.50	4	3,610	0.11%
2022/11/23	4	181.00	4	186.13	186.00	0	3,528	0.00%
2022/11/22	0	0.00	2	173.50	177.00	-2	3,454	-0.06%
2022/11/16	14	174.89	13	173.46	174.00	1	3,471	0.03%
2022/11/15	1	171.50	0	0.00	173.50	1	3,494	0.03%
2022/11/14	2	174.50	1	173.50	172.00	1	3,506	0.03%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/08	1	164.50	1	162.50	163.50	0	3,503	0.00%
2022/11/07	1	163.00	1	161.00	164.50	0	3,497	0.00%
2022/11/04	1	158.00	1	160.00	164.50	0	3,471	0.00%
2022/11/03	0	0.00	1	160.00	160.50	-1	3,425	-0.03%
2022/11/02	8	158.88	9	159.28	157.50	-1	3,363	-0.03%
2022/11/01	2	147.75	1	153.00	148.00	1	3,226	0.03%
2022/10/31	2	142.25	2	143.25	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	133.50	139.00	-1	3,076	-0.03%
2022/10/26	2	130.50	1	128.50	130.00	1	3,056	0.03%
2022/10/25	1	134.00	1	136.00	136.00	0	3,023	0.00%
2022/10/21	1	136.00	1	136.00	135.00	0	2,998	0.00%
2022/10/20	4	135.50	4	138.50	144.00	0	2,976	0.00%
2022/10/18	0	0.00	2	143.50	143.50	-2	2,973	-0.07%
2022/10/13	0	0.00	1	137.50	136.50	-1	3,131	-0.03%
2022/10/12	1	137.00	3	134.00	138.00	-2	3,163	-0.06%
2022/10/11	1	148.50	9	148.83	139.50	-8	3,176	-0.25%
2022/10/07	2	156.00	14	154.64	155.00	-12	3,202	-0.37%
2022/10/06	2	159.00	0	0.00	159.50	2	3,267	0.06%
2022/10/05	0	0.00	1	165.50	159.50	-1	3,383	-0.03%
2022/10/04	12	159.33	0	0.00	161.50	12	3,396	0.35%
2022/10/03	0	0.00	8	160.00	160.00	-8	3,366	-0.24%
2022/09/30	7	150.64	6	154.50	160.00	1	3,354	0.03%
2022/09/29	15	161.70	18.2	159.10	158.50	-3.2	3,321	-0.10%
2022/09/28	1	175.50	2	173.25	168.00	-1	3,262	-0.03%
2022/09/27	1	173.00	6.9	173.56	176.00	-5.9	3,188	-0.18%
2022/09/26	0	0.00	1	167.50	167.50	-1	3,118	-0.03%
2022/09/22	7	168.50	1	168.00	168.50	6	3,127	0.19%
2022/09/16	1	171.50	1	170.50	171.50	0	3,070	0.00%
2022/09/15	6.2	172.55	1	173.00	174.00	5.2	3,024	0.17%
2022/09/14	1	167.00	0	0.00	166.50	1	3,020	0.03%
2022/09/13	19	171.13	0	0.00	171.00	19	3,027	0.63%
2022/09/08	0	171.50	5	169.50	170.00	-5	3,020	-0.17%
2022/09/07	7	169.79	11	168.55	170.50	-4	2,975	-0.13%
2022/09/06	22	169.70	11	164.64	164.50	11	2,930	0.38%
2022/09/05	8	173.25	8	171.63	171.50	0	2,815	0.00%
2022/09/02	4	159.50	2	171.50	170.00	2	2,688	0.07%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/30	0	0.00	1	158.00	160.00	-1	2,629	-0.04%
2022/08/29	0	0.00	0	158.50	157.50	0	2,618	0.00%
2022/08/26	1	166.50	1	166.50	165.50	0	2,599	0.00%
2022/08/25	0	165.50	0	0.00	164.50	0	2,592	0.00%
2022/08/23	0	0.00	0	175.00	174.00	0	2,517	0.00%
2022/08/22	2.9	174.60	0	176.00	174.00	2.8	2,505	0.11%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/16	1	175.50	2	177.00	175.00	-1	2,477	-0.04%
2022/08/15	2	172.50	2	177.50	176.50	0	2,462	0.00%
2022/08/12	0	0.00	1	171.00	171.00	-1	2,394	-0.04%
2022/08/10	0	0.00	1	163.00	161.50	-1	2,381	-0.04%
2022/08/09	1	163.47	0	0.00	163.00	1	2,380	0.04%
2022/08/03	2	160.50	2	162.25	161.50	0	2,441	0.00%
2022/07/29	0	0.00	1	163.50	166.00	-1	2,395	-0.04%
2022/07/28	0	158.50	0	0.00	158.50	0	2,385	0.00%
2022/07/26	7	160.71	22	160.00	161.00	-15	2,369	-0.63%
2022/07/25	14	162.71	0	0.00	161.50	14	2,369	0.59%
2022/07/22	3	166.51	0	0.00	166.50	3	2,397	0.13%
2022/07/21	0	0.00	2	165.75	170.00	-2	2,338	-0.09%
2022/07/20	3	164.83	1	163.00	163.50	2	2,298	0.09%
2022/07/18	1	149.50	1	152.00	156.00	0	2,160	0.00%
2022/07/15	8	150.00	8	155.13	154.50	0	2,104	0.00%
2022/07/14	0	0.00	32	154.42	157.00	-32	2,025	-1.58%
2022/07/13	8	146.88	8	150.69	149.00	0	1,957	0.00%
2022/07/12	36	153.46	4	156.75	151.50	32	1,835	1.74%
2022/07/01	2	177.00	1	178.00	173.50	1	1,731	0.06%
2022/06/28	3	187.00	3	190.50	191.50	0	1,688	0.00%
2022/06/24	0	0.00	3	188.00	187.00	-3	1,659	-0.18%
2022/06/22	7	187.21	4	183.50	184.00	3	1,614	0.19%
2022/06/20	1	199.00	0	0.00	195.50	1	1,538	0.07%
2022/06/17	0	0.00	4.1	206.94	206.00	-4.1	1,509	-0.27%
2022/06/16	1.2	213.02	0	0.00	212.50	1.2	1,477	0.08%
2022/06/14	3	226.50	0.1	230.14	228.00	3	1,468	0.20%
2022/06/09	2	239.25	0	0.00	240.50	2	1,493	0.13%
2022/06/08	2.2	241.39	0.1	238.90	239.50	2.1	1,503	0.14%
2022/06/06	0.1	230.00	0	0.00	230.00	0.1	1,490	0.00%
2022/05/30	0.1	232.75	0	0.00	233.00	0.1	1,546	0.01%
2022/05/25	0	0.00	0.1	225.60	226.00	-0.1	1,537	0.00%
2022/05/24	1	225.00	3	227.33	225.00	-2	1,567	-0.13%
2022/05/23	2	225.50	0	0.00	226.00	2	1,578	0.13%
2022/05/19	1	222.00	1	225.00	226.00	0	1,561	0.00%
2022/05/18	0	0.00	1	226.00	227.50	-1	1,547	-0.06%
2022/05/16	1	224.50	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	226.50	1	226.50	224.00	-1	1,473	-0.07%
2022/05/12	0	0.00	2	217.00	213.00	-2	1,431	-0.14%
2022/05/05	0	0.00	1	226.00	222.00	-1	1,487	-0.07%
2022/05/04	1	222.00	0	0.00	222.00	1	1,487	0.07%
2022/05/03	1	215.00	1	216.50	215.00	0	1,476	0.00%
2022/04/28	3	216.50	0	0.00	216.00	3	1,471	0.20%
2022/04/27	1	230.00	1	234.00	233.00	0	1,431	0.00%
2022/04/20	0	0.00	2	242.00	242.50	-2	1,524	-0.13%
2022/04/13	1	236.50	0	0.00	238.50	1	1,683	0.06%
2022/04/12	1	233.50	1	236.00	237.00	0	1,705	0.00%
2022/04/11	5	241.90	5	247.60	240.00	0	1,717	0.00%
2022/03/29	1	262.00	1	258.50	259.00	0	1,780	0.00%
2022/03/22	0	0.00	0	257.50	257.50	0	1,872	0.00%
2022/03/17	0	0.00	0.1	252.30	258.50	-0.1	1,923	-0.01%
2022/03/16	0	0.00	0.2	243.00	244.50	-0.2	1,926	-0.01%
2022/03/14	0	249.50	0	0.00	252.50	0	1,981	0.00%
2022/03/09	0.1	254.00	0.2	255.00	254.00	-0.2	2,099	-0.01%
2022/03/08	0	0.00	0.1	254.00	254.00	-0.1	2,144	0.00%
2022/03/04	0	0.00	1	271.00	273.00	-1	2,270	-0.04%
2022/03/01	1	273.00	1	270.00	273.00	0	2,729	0.00%
2022/02/25	1	279.50	2	278.00	270.00	-1	2,809	-0.04%
2022/02/23	1	284.00	0	0.00	288.00	1	2,745	0.04%
2022/02/15	0	0.00	0.1	273.00	271.00	-0.1	2,816	0.00%
2022/02/11	1	282.50	1.1	280.12	279.00	-0.1	2,819	0.00%
2022/02/10	0	0.00	1	280.04	285.50	-1	2,800	-0.04%
2022/02/09	1.2	279.17	0	0.00	275.50	1.2	2,765	0.04%
2022/01/26	0.1	264.50	0	0.00	264.50	0.1	2,744	0.00%
2022/01/25	1.2	265.02	1	267.00	265.00	0.2	2,759	0.01%
2022/01/24	1	273.00	0	0.00	275.00	1	2,802	0.04%
2022/01/19	0.1	280.00	0	0.00	281.50	0.1	3,081	0.00%
2022/01/11	0.1	270.00	0	0.00	262.50	0.1	3,042	0.00%
2022/01/03	0	0.00	1.3	279.25	277.50	-1.3	2,917	-0.05%
2021/12/30	0.1	280.00	0	0.00	278.00	0.1	2,908	0.00%
2021/12/29	0.1	279.00	0	0.00	279.50	0.1	2,985	0.00%
2021/12/28	0.2	278.00	1	277.00	277.50	-0.9	3,023	-0.03%
2021/12/23	2	279.75	0	0.00	281.00	2	3,102	0.06%
2021/12/20	1	276.50	0	0.00	275.50	1	3,335	0.03%
2021/12/14	0	0.00	1	274.50	274.00	-1	3,727	-0.03%
2021/12/07	1	283.50	1	286.00	278.00	0	3,726	0.00%
2021/12/06	0	0.00	1	269.50	275.50	-1	3,683	-0.03%
2021/12/03	0	0.00	1	273.50	274.50	-1	3,717	-0.03%
2021/12/02	1	269.00	1	271.00	269.00	0	3,709	0.00%
2021/12/01	2	277.25	5	277.60	279.50	-3	3,713	-0.08%
2021/11/30	3	281.00	3	280.50	280.00	0	3,673	0.00%
2021/11/29	5	274.20	5.1	274.26	280.00	-0.1	3,617	0.00%
2021/11/26	6	266.75	3	266.33	272.50	3	3,556	0.08%
2021/11/25	3.1	259.65	3.2	264.35	269.50	-0.2	3,423	0.00%
2021/11/24	3	243.00	8	239.63	245.00	-5	3,223	-0.16%
2021/11/23	4	228.75	0	0.00	228.50	4	3,137	0.13%
2021/11/22	2	229.50	16	230.50	233.00	-14	3,163	-0.44%
2021/11/19	15	228.57	0	0.00	227.50	15	3,205	0.47%
2021/11/18	4	229.25	7	232.36	232.00	-3	3,259	-0.09%
2021/11/17	5	231.00	5	232.40	233.00	0	3,299	0.00%
2021/11/16	5	230.60	2	233.00	233.00	3	3,376	0.09%
2021/11/15	2	237.50	0	0.00	234.00	2	3,504	0.06%
2021/11/10	0	0.00	1	230.50	231.00	-1	3,631	-0.03%
2021/11/02	39	230.17	39	227.37	228.50	0	3,741	0.00%
2021/11/01	22	232.45	24	233.54	234.00	-2	3,739	-0.05%
2021/10/29	3	241.33	3	239.17	240.50	0	3,719	0.00%
2021/10/28	3	241.00	3	242.67	240.50	0	3,647	0.00%
2021/10/27	0	0.00	1	228.50	227.50	-1	3,510	-0.03%
2021/10/26	0	0.00	3	219.33	218.00	-3	3,505	-0.09%
2021/10/25	7	216.93	6	218.00	218.00	1	3,543	0.03%
2021/10/22	1	217.00	6	217.25	217.50	-5	3,611	-0.14%
2021/10/21	8	214.00	0	0.00	212.50	8	3,630	0.22%
2021/10/19	0	0.00	7	214.21	215.00	-7	3,662	-0.19%
2021/10/18	2	209.50	0	0.00	207.00	2	3,643	0.05%
2021/10/15	1	208.00	3	211.17	211.50	-2	3,713	-0.05%
2021/10/14	2	202.00	4	205.00	206.50	-2	3,801	-0.05%
2021/10/13	23	204.41	33	200.21	200.00	-10	3,932	-0.25%
2021/10/12	20	208.35	10	208.50	207.00	10	4,002	0.25%
2021/10/08	1	215.00	1	216.50	214.50	0	4,063	0.00%
2021/10/07	10	209.10	39	210.85	211.50	-29	4,235	-0.68%
2021/10/06	67	211.22	37	203.15	203.00	30	4,424	0.68%
2021/10/05	20	207.53	47	213.64	218.00	-27	4,455	-0.61%
2021/10/04	30	210.30	26	211.65	209.50	4	4,614	0.09%
2021/10/01	45	212.30	43	212.23	210.00	2	4,708	0.04%
2021/09/30	52	217.14	50	218.90	217.50	2	4,747	0.04%
2021/09/29	65	216.68	63	215.50	214.50	2	4,766	0.04%
2021/09/28	7	224.72	7	227.64	228.00	0	4,759	0.00%
2021/09/27	27	226.20	14	229.00	226.00	13	4,791	0.27%
2021/09/24	11.1	240.78	6	242.08	238.00	5.1	4,799	0.11%
2021/09/23	18	248.19	22.1	247.13	249.00	-4.1	4,906	-0.08%
2021/09/22	9	230.17	7	232.57	232.50	2	4,880	0.04%
2021/09/16	0	0.00	2	228.50	231.00	-2	4,935	-0.04%
2021/09/15	1	219.00	2	218.00	219.50	-1	4,949	-0.02%
2021/09/14	0	0.00	4	222.50	222.50	-4	5,053	-0.08%
2021/09/13	2	220.00	0	0.00	219.50	2	5,239	0.04%
2021/09/09	1	224.00	2	226.75	226.50	-1	5,360	-0.02%
2021/09/08	14	220.14	14	219.61	221.50	0	5,474	0.00%
2021/09/07	3	231.67	2	232.00	228.00	1	5,560	0.02%
2021/09/06	13	233.15	6	233.58	231.00	7	5,819	0.12%
2021/09/03	2	229.50	2	231.00	232.00	0	6,323	0.00%
2021/09/02	3	232.50	0	0.00	232.00	3	6,761	0.04%
2021/09/01	2	234.25	0	0.00	237.00	2	6,895	0.03%
2021/08/31	1	227.00	4.3	231.31	234.00	-3.3	6,924	-0.05%
2021/08/30	0	0.00	0	230.00	230.00	0	6,954	0.00%
2021/08/27	4	229.75	1	228.00	228.50	3	6,953	0.04%
2021/08/25	1.1	232.02	1	234.94	234.00	0	6,919	0.00%
2021/08/24	1	233.50	6	236.17	236.50	-5	6,895	-0.07%
2021/08/23	3.1	231.29	1	231.50	231.50	2.1	6,849	0.03%
2021/08/20	12	232.58	18.1	234.09	235.50	-6.1	6,776	-0.09%
2021/08/19	10	229.69	9	229.94	228.00	1	6,662	0.02%
2021/08/18	0	0.00	5	213.80	222.50	-5	6,518	-0.08%
2021/08/17	1	215.00	2	212.50	208.00	-1	6,446	-0.02%
2021/08/16	5	203.40	5	205.20	205.00	0	6,403	0.00%
2021/08/13	10.1	212.62	8	208.00	208.00	2.1	6,388	0.03%
2021/08/12	1	219.50	7	219.21	220.50	-6	6,348	-0.09%
2021/08/11	11	214.64	14	214.29	212.50	-3	6,325	-0.05%
2021/08/10	6.1	214.80	6	218.00	215.50	0.1	6,296	0.00%
2021/08/09	9.1	218.17	0	0.00	215.50	9.1	6,287	0.14%
2021/08/06	0	0.00	3	221.50	221.50	-3	6,329	-0.05%
2021/08/05	21	219.52	46	221.42	222.50	-25	6,370	-0.39%
2021/08/04	13.1	218.77	2	222.00	218.50	11.1	6,424	0.17%
2021/08/03	6.1	218.35	7	222.14	223.00	-0.9	6,436	-0.01%
2021/08/02	13	221.96	0	221.00	220.50	13	6,421	0.20%
2021/07/30	11.1	226.94	8	225.00	225.00	3.1	6,417	0.05%
2021/07/29	6	228.34	0	0.00	229.00	6	6,430	0.09%
2021/07/28	1	233.00	0	0.00	230.00	1	6,440	0.02%
2021/07/27	3	231.33	0	0.00	231.00	3	6,431	0.05%
2021/07/26	0	0.00	10	234.75	236.00	-10	6,489	-0.15%
2021/07/23	11.1	230.33	3	230.83	230.50	8.1	6,497	0.12%
2021/07/22	5	235.60	0	0.00	235.00	5	6,497	0.08%
2021/07/21	2	233.50	7.1	238.56	236.00	-5.1	6,487	-0.08%
2021/07/20	5.1	237.66	16.3	233.72	231.00	-11.1	6,444	-0.17%
2021/07/19	8.4	242.48	10	245.40	242.50	-1.6	6,365	-0.03%
2021/07/16	4.1	226.04	22	232.43	238.50	-17.9	6,324	-0.28%
2021/07/15	15	228.13	1	228.50	229.00	14	6,315	0.22%
2021/07/14	13.2	229.08	15	229.40	231.00	-1.9	6,357	-0.03%
2021/07/13	9	224.33	24	224.33	223.50	-15	6,213	-0.24%
2021/07/12	12	216.08	2	216.50	216.00	10	5,986	0.17%
2021/07/09	34	223.96	38.1	223.12	218.50	-4.1	5,895	-0.07%
2021/07/08	11	215.86	5	219.00	219.00	6	5,800	0.10%
2021/07/07	5	216.60	0	0.00	217.00	5	5,702	0.09%
2021/07/06	8	218.63	1	220.00	218.00	7	5,637	0.12%
2021/07/05	3	223.83	5	219.40	223.00	-2	5,602	-0.04%
2021/07/02	5	212.70	20	214.15	216.50	-15	5,516	-0.27%
2021/07/01	14	211.14	6	213.58	210.00	8	5,441	0.15%
2021/06/30	25.2	219.49	3	215.50	218.00	22.2	5,335	0.42%
2021/06/29	1	227.00	15	217.83	235.00	-14	5,040	-0.28%
2021/06/28	12	213.38	21	218.52	214.00	-9	4,878	-0.18%
2021/06/25	29	213.05	11	216.50	213.50	18	4,808	0.37%
2021/06/24	8	213.50	8	214.50	215.50	0	4,769	0.00%
2021/06/23	2	211.50	8	212.75	213.50	-6	4,707	-0.13%
2021/06/22	13	210.19	13	206.81	204.50	0	4,599	0.00%
2021/06/21	3	209.00	6	211.33	213.50	-3	4,411	-0.07%
2021/06/18	2	209.50	3	211.17	212.00	-1	4,352	-0.02%
2021/06/17	7	211.14	1	213.00	214.00	6	4,266	0.14%
2021/06/16	9	209.89	9	210.56	210.00	0	4,131	0.00%
2021/06/15	15	209.87	24.3	210.19	207.50	-9.3	3,979	-0.23%
2021/06/11	21	200.81	28	201.59	202.00	-7	3,694	-0.19%
2021/06/10	20	190.60	30	192.02	196.50	-10	3,145	-0.32%
2021/06/09	7	179.21	8	178.19	179.00	-1	2,673	-0.04%
2021/06/08	0	0.00	6.2	167.04	168.50	-6.2	2,532	-0.24%
2021/06/04	0	0.00	1	159.50	159.50	-1	2,445	-0.04%
2021/06/02	1	159.50	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	1	163.50	164.00	-1	2,524	-0.04%
2021/05/27	2	157.00	0	0.00	157.00	2	2,634	0.08%
2021/05/26	0	0.00	0.1	161.00	159.50	-0.1	2,751	0.00%
2021/05/25	0.1	160.00	0	0.00	161.00	0.1	2,825	0.00%
2021/05/24	2.1	157.38	0	0.00	158.50	2.1	2,887	0.07%
2021/05/20	0	0.00	2	156.50	156.50	-2	2,927	-0.07%
2021/05/19	0	0.00	1	158.50	158.50	-1	3,030	-0.03%
2021/05/18	1.1	156.98	0	0.00	159.00	1.1	3,058	0.03%
2021/05/17	1	152.00	7	153.79	155.00	-6	3,084	-0.19%
2021/05/14	0	0.00	1	156.01	157.00	-1	3,134	-0.03%
2021/05/13	0	146.50	2	152.00	151.50	-2	3,092	-0.06%
2021/05/12	8.1	148.91	18	145.42	150.00	-9.9	3,057	-0.32%
2021/05/11	3	161.33	0	0.00	161.00	3	2,989	0.10%
2021/05/05	2	166.75	0	0.00	165.00	2	2,958	0.07%
2021/05/04	3	171.00	1	170.00	173.00	2	2,940	0.07%
2021/05/03	9	181.56	5	181.30	179.50	4	2,904	0.14%
2021/04/28	5	178.00	1	178.50	178.50	4	2,868	0.14%
2021/04/27	1	181.50	2	181.00	182.00	-1	2,856	-0.04%
2021/04/23	1	178.50	2	177.50	179.50	-1	2,857	-0.03%
2021/04/22	6	179.00	2	179.00	175.00	4	2,904	0.14%
2021/04/21	0	0.00	3	179.16	181.00	-3	2,884	-0.10%
2021/04/20	3	174.50	11	174.82	175.50	-8	2,832	-0.28%
2021/04/19	0	169.00	2	170.50	169.50	-2	2,750	-0.07%
2021/04/15	0	0.00	2	168.50	168.50	-2	2,747	-0.07%
2021/04/14	5	169.00	7	169.93	169.00	-2	2,753	-0.07%
2021/04/13	3	168.00	1	167.00	167.00	2	2,743	0.07%
2021/04/12	1	170.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	2	171.96	4	170.25	169.00	-2	2,815	-0.07%
2021/04/08	2	171.25	2	170.50	171.50	0	2,808	0.00%
2021/04/07	11	168.05	2	169.00	169.00	9	2,786	0.32%
2021/04/06	2	167.50	4	167.50	167.50	-2	2,799	-0.07%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	8	168.75	1	169.00	169.00	7	2,804	0.25%
2021/03/30	4	169.50	2	170.00	170.00	2	2,831	0.07%
2021/03/29	5	171.00	3	170.83	171.00	2	2,947	0.07%
2021/03/24	2	167.50	0	0.00	168.00	2	2,935	0.07%
2021/03/23	2	169.50	0	0.00	169.00	2	2,947	0.07%
2021/03/22	0	0.00	1	168.50	170.00	-1	2,968	-0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/16	1	170.00	2	169.25	170.00	-1	3,128	-0.03%
2021/03/15	4	169.00	0	0.00	168.50	4	3,166	0.13%
2021/03/12	1	169.50	6	169.92	169.50	-5	3,180	-0.16%
2021/03/11	0	0.00	1	168.52	167.50	-1	3,187	-0.03%
2021/03/10	5	168.50	0	0.00	166.00	5	3,174	0.16%
2021/03/09	0	0.00	2	163.25	165.50	-2	3,196	-0.06%
2021/03/08	4	169.12	1	166.00	166.00	3	3,191	0.09%
2021/03/05	2	169.75	3	169.00	167.50	-1	3,185	-0.03%
2021/03/04	1	170.50	2	172.50	170.00	-1	3,169	-0.03%
2021/03/03	2	170.50	0	0.00	172.00	2	3,145	0.06%
2021/03/02	7	173.57	3	171.33	169.00	4	3,132	0.13%
2021/02/26	3	163.50	4	168.25	169.00	-1	3,074	-0.03%
2021/02/25	0	0.00	1	163.00	163.00	-1	2,982	-0.03%
2021/02/24	5	169.30	1	166.50	166.50	4	2,927	0.14%
2021/02/22	3	168.83	3	169.33	168.50	0	3,006	0.00%
2021/02/19	6	169.25	10.1	169.74	169.00	-4.1	3,025	-0.14%
2021/02/17	7	163.00	0	0.00	164.00	7	3,109	0.23%
2021/02/05	0	0.00	2.1	160.83	161.50	-2.1	3,085	-0.07%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/03	1	154.00	0	0.00	155.00	1	3,044	0.03%
2021/02/02	0	0.00	3	156.50	155.00	-3	3,051	-0.10%
2021/01/29	2	153.00	1	153.00	150.50	1	3,059	0.03%
2021/01/28	2.1	158.19	1	159.50	156.50	1.1	3,028	0.04%
2021/01/27	1	162.00	0	0.00	162.50	1	3,002	0.03%
2021/01/26	0	0.00	1	160.50	161.00	-1	3,034	-0.03%
2021/01/25	0.1	161.50	0	0.00	161.00	0.1	3,053	0.00%
2021/01/21	0	155.00	1	156.50	156.00	-1	2,990	-0.03%
2021/01/20	1	155.50	1	156.00	155.00	0	2,978	0.00%
2021/01/18	0	0.00	1	156.50	159.50	-1	2,926	-0.03%
2021/01/15	2	164.00	1	163.00	161.00	1	2,897	0.03%
2021/01/14	1	163.50	7	162.93	165.50	-6	2,845	-0.21%
2021/01/13	0.1	159.50	6	159.25	159.50	-5.9	2,762	-0.21%
2021/01/12	2	156.50	0	0.00	157.00	2	2,771	0.07%
2021/01/11	1	159.00	1	160.00	161.00	0	2,833	0.00%
2021/01/08	0	0.00	7	158.71	159.00	-7	2,821	-0.25%
2021/01/07	0	0.00	1	157.00	157.50	-1	2,801	-0.04%
2021/01/06	0	0.00	2	160.75	155.50	-2	2,791	-0.07%
2021/01/05	1	159.50	1	160.00	159.00	0	2,719	0.00%
2020/12/31	2	157.25	0	0.00	157.00	2	2,668	0.07%
2020/12/29	1	156.50	0	0.00	156.00	1	2,699	0.04%
2020/12/28	0	0.00	2	158.00	157.00	-2	2,691	-0.07%
2020/12/25	1	158.50	0	0.00	157.50	1	2,700	0.04%
2020/12/24	3	159.17	0	0.00	157.50	3	2,711	0.11%
2020/12/23	3	159.00	19	159.71	157.00	-16	2,705	-0.59%
2020/12/18	2	158.00	0	0.00	155.00	2	2,683	0.07%
2020/12/16	0	0.00	2	154.50	154.50	-2	2,675	-0.07%
2020/12/15	2	153.00	1	153.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	2	155.50	155.50	-2	2,674	-0.07%
2020/12/11	1	152.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	8	155.44	0	0.00	155.00	8	2,689	0.30%
2020/12/09	2	157.75	7	160.57	161.00	-5	2,652	-0.19%
2020/12/08	0	0.00	2	157.50	156.00	-2	2,668	-0.07%
2020/12/07	3	154.33	0	0.00	154.00	3	2,702	0.11%
2020/12/04	10	159.00	0	0.00	157.00	10	2,721	0.37%
2020/12/03	5	159.10	0	0.00	159.00	5	2,756	0.18%
2020/12/02	0	0.00	1	157.50	158.00	-1	2,831	-0.04%
2020/12/01	0	0.00	1	157.50	157.00	-1	2,856	-0.04%
2020/11/27	2	156.50	0	0.00	157.00	2	2,904	0.07%
2020/11/26	2	153.50	0	0.00	155.00	2	2,900	0.07%
2020/11/25	2	155.75	0	0.00	152.50	2	2,910	0.07%
2020/11/20	0.1	156.00	0	0.00	156.50	0.1	2,964	0.00%
2020/11/19	2	155.00	1	156.00	155.50	1	2,993	0.03%
2020/11/18	1	160.00	1	160.00	160.00	0	2,919	0.00%
2020/11/17	2	163.50	3	164.33	162.00	-1	2,946	-0.03%
2020/11/16	1	161.00	9.3	161.57	163.00	-8.3	3,021	-0.27%
2020/11/12	0	0.00	2	153.75	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	7	150.71	152.50	-7	2,920	-0.24%
2020/11/10	0	0.00	2	148.25	147.50	-2	2,892	-0.07%
2020/11/06	7	147.29	0	0.00	146.50	7	2,897	0.24%
2020/11/04	2	146.50	0	0.00	148.00	2	2,951	0.07%
2020/11/03	1.2	145.20	0	0.00	145.50	1.2	2,976	0.04%
2020/11/02	2	146.00	0	0.00	146.50	2	2,998	0.07%
2020/10/29	1.1	148.64	0	0.00	151.00	1.1	3,088	0.04%
2020/10/28	0	0.00	3	150.00	150.50	-3	3,214	-0.09%
2020/10/27	1	152.50	0	0.00	153.50	1	3,302	0.03%
2020/10/20	2	156.75	5	155.90	156.50	-3	3,530	-0.08%
2020/10/19	3	154.50	2.1	156.00	156.00	0.9	3,701	0.02%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	0.1	149.00	0	0.00	150.00	0.1	3,715	0.00%
2020/10/14	3	148.17	0	0.00	148.00	3	3,755	0.08%
2020/10/13	1	148.50	1	149.00	148.00	0	3,778	0.00%
2020/10/12	1	149.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	2	153.00	0	0.00	152.50	2	3,848	0.05%
2020/10/07	2	152.50	2	153.50	153.50	0	4,063	0.00%
2020/10/06	2	152.50	6	153.50	153.00	-4	4,085	-0.10%
2020/09/29	1	143.50	1	144.50	143.00	0	4,169	0.00%
2020/09/25	3	145.17	3	144.83	144.50	0	4,297	0.00%
2020/09/24	16	150.06	22	150.39	150.00	-6	4,313	-0.14%
2020/09/23	1	155.00	1	155.00	152.50	0	4,365	0.00%
2020/09/22	4	153.63	0	0.00	154.00	4	4,421	0.09%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	3	159.00	159.00	-2	4,554	-0.04%
2020/09/17	0.1	157.50	0	0.00	158.00	0.1	4,590	0.00%
2020/09/16	2	156.00	1	158.00	156.50	1	4,614	0.02%
2020/09/15	18	156.08	15	156.00	156.00	3	4,610	0.07%
2020/09/11	6	149.83	9	150.72	149.50	-3	4,703	-0.06%
2020/09/10	9	154.78	1	158.00	154.00	8	4,749	0.17%
2020/09/09	3	153.33	0	0.00	155.50	3	4,846	0.06%
2020/09/08	22	159.64	15	156.50	156.50	7	4,825	0.15%
2020/09/07	12	162.46	2	160.50	158.50	10	4,823	0.21%
2020/09/04	1	167.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	3	168.83	1	170.50	167.00	2	4,822	0.04%
2020/09/02	1	173.00	1	172.50	172.50	0	4,812	0.00%
2020/09/01	0	0.00	2	171.75	171.50	-2	4,829	-0.04%
2020/08/28	0	0.00	0.2	171.50	171.00	-0.2	4,879	0.00%
2020/08/27	1	179.50	2	181.50	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	2	176.50	176.00	-2	4,822	-0.04%
2020/08/25	6	177.33	3	176.83	175.00	3	4,831	0.06%
2020/08/24	1	172.00	3	171.83	172.00	-2	4,779	-0.04%
2020/08/21	4	167.25	4	165.75	171.50	0	4,811	0.00%
2020/08/20	4	160.38	5	166.90	160.00	-1	4,824	-0.02%
2020/08/19	0	0.00	1	168.00	167.50	-1	4,844	-0.02%
2020/08/18	1	168.50	0	0.00	168.00	1	4,938	0.02%
2020/08/14	5	169.00	1	171.00	170.50	4	5,221	0.08%
2020/08/13	6	169.83	3	171.17	169.00	3	5,247	0.06%
2020/08/12	0	0.00	2	170.50	170.50	-2	5,302	-0.04%
2020/08/11	1	169.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	5	169.50	0	0.00	169.00	5	5,505	0.09%
2020/08/07	2	173.00	0	0.00	174.00	2	5,513	0.04%
2020/08/06	9	174.33	4	174.88	175.00	5	5,573	0.09%
2020/08/05	2	179.50	4	179.88	179.50	-2	5,582	-0.04%
2020/08/04	7	178.93	8	180.19	177.00	-1	5,671	-0.02%
2020/08/03	4	178.00	0	0.00	174.00	4	5,793	0.07%
2020/07/31	6	176.83	4	176.38	177.00	2	5,763	0.03%
2020/07/30	1	170.00	2	171.00	171.50	-1	5,751	-0.02%
2020/07/29	4	167.88	1	169.00	169.50	3	5,944	0.05%
2020/07/28	1	171.00	5	172.20	167.00	-4	6,064	-0.07%
2020/07/27	1	168.00	0	0.00	169.50	1	6,095	0.02%
2020/07/24	3	167.00	1	170.00	168.00	2	6,096	0.03%
2020/07/23	3	172.50	18	170.39	173.00	-15	6,042	-0.25%
2020/07/22	0	0.00	2	165.00	164.00	-2	5,865	-0.03%
2020/07/21	5	162.00	31	164.11	164.00	-26	5,847	-0.44%
2020/07/17	11	157.73	3	156.50	156.00	8	5,783	0.14%
2020/07/16	3	158.83	10	158.00	159.50	-7	5,789	-0.12%
2020/07/15	4	160.75	3	163.50	158.50	1	5,784	0.02%
2020/07/14	50	161.95	36	164.68	160.00	14	5,768	0.24%
2020/07/13	1	157.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	4	157.88	1	156.00	156.00	3	5,639	0.05%
2020/07/09	2	163.50	3	163.83	161.50	-1	5,612	-0.02%
2020/07/08	9	161.39	3	162.00	163.00	6	5,584	0.11%
2020/07/07	3	161.67	16	162.88	162.00	-13	5,555	-0.23%
2020/07/06	1	166.50	16	166.50	167.00	-15	5,503	-0.27%
2020/07/03	11	163.41	10	166.25	166.50	1	5,485	0.02%
2020/07/02	8	162.63	7	162.64	162.50	1	5,469	0.02%
2020/07/01	3	160.67	91	158.81	159.50	-88	5,525	-1.59%
2020/06/30	10	159.20	6	159.50	159.50	4	5,477	0.07%
2020/06/29	17	158.24	5	158.30	158.50	12	5,470	0.22%
2020/06/24	3	155.17	0	0.00	154.50	3	5,387	0.06%
2020/06/23	11	159.09	12	156.25	156.00	-1	5,381	-0.02%
2020/06/22	4	160.50	1	160.00	159.00	3	5,388	0.06%
2020/06/19	90	162.47	11	161.00	161.00	79	5,449	1.45%
2020/06/18	15	161.97	23	162.87	162.50	-8	5,435	-0.15%
2020/06/17	13	157.58	7	159.43	158.00	6	5,378	0.11%
2020/06/16	34	155.66	13	156.12	159.00	21	5,352	0.39%
2020/06/15	1	152.00	1	150.00	149.50	0	5,300	0.00%
2020/06/12	6	147.50	9	147.17	149.00	-3	5,341	-0.06%
2020/06/11	6	150.17	4	155.88	149.00	2	5,362	0.04%
2020/06/10	7	152.71	8	154.00	155.00	-1	5,315	-0.02%
2020/06/09	4	151.25	7	152.71	151.50	-3	5,398	-0.06%
2020/06/08	5	148.90	9	149.33	148.50	-4	5,491	-0.07%
2020/06/05	15	148.33	22	148.09	148.00	-7	5,509	-0.13%
2020/06/04	5	151.40	1	149.50	152.00	4	5,543	0.07%
2020/06/03	1	151.00	8	151.25	151.00	-7	5,575	-0.13%
2020/06/02	7	148.93	1	149.00	149.00	6	5,606	0.11%
2020/06/01	1	150.50	0	150.00	150.00	1	5,617	0.02%
2020/05/28	11	151.73	9	148.33	148.00	2	5,641	0.04%
2020/05/27	10	153.20	12	153.25	152.00	-2	5,630	-0.04%
2020/05/26	13	151.54	25	152.90	153.00	-12	5,605	-0.21%
2020/05/25	5	147.50	7	148.21	148.00	-2	5,467	-0.04%
2020/05/22	3	145.33	4	144.13	143.00	-1	5,360	-0.02%
2020/05/21	5	145.91	22	145.27	147.00	-17	5,300	-0.32%
2020/05/20	3	135.17	0	0.00	135.50	3	5,122	0.06%
2020/05/19	7	135.00	11	136.23	135.00	-4	5,135	-0.08%
2020/05/18	10	136.35	8	138.50	134.00	2	5,106	0.04%
2020/05/15	5	142.00	6.1	143.09	144.00	-1.1	4,946	-0.02%
2020/05/14	4	143.25	4.2	141.24	141.00	-0.2	4,963	0.00%
2020/05/13	6	145.58	5	143.20	145.50	1	4,927	0.02%
2020/05/12	7	144.29	6.3	144.39	144.00	0.7	4,894	0.01%
2020/05/11	3	146.00	10	146.35	146.00	-7	4,952	-0.14%
2020/05/08	15	139.54	33	141.47	144.00	-18	4,862	-0.37%
2020/05/07	14	136.21	7	137.36	137.50	7	4,729	0.15%
2020/05/06	5.1	134.00	7	133.79	134.00	-2	4,677	-0.04%
2020/05/05	5	132.70	5	133.10	132.00	0	4,652	0.00%
2020/05/04	8.1	130.93	4	131.00	130.50	4.1	4,519	0.09%
2020/04/30	6.1	126.21	1	127.50	130.00	5.1	4,509	0.11%
2020/04/29	4	124.00	0	0.00	124.50	4	4,588	0.09%
2020/04/28	5	121.80	5	122.30	123.50	0	4,750	0.00%
2020/04/24	2	121.25	1	121.00	120.50	1	4,819	0.02%
2020/04/23	2	122.25	0	0.00	123.00	2	4,852	0.04%
2020/04/21	2	121.50	0	0.00	121.00	2	4,895	0.04%
2020/04/20	0	0.00	1	122.00	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	8	123.88	123.00	-8	5,041	-0.16%
2020/04/16	7	123.07	4	123.50	123.50	3	5,017	0.06%
2020/04/15	7	123.29	9	123.22	123.00	-2	5,046	-0.04%
2020/04/14	3	119.33	3	120.00	120.00	0	5,035	0.00%
2020/04/10	1	117.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	0	0.00	3	116.00	115.00	-3	5,231	-0.06%
2020/04/08	3	116.33	2	116.50	117.00	1	5,322	0.02%
2020/04/07	2	116.50	8	115.81	116.00	-6	5,334	-0.11%
2020/04/06	5	111.90	3	112.00	114.00	2	5,373	0.04%
2020/03/31	4	107.25	1	110.50	106.00	3	5,684	0.05%
2020/03/30	2.2	106.71	0	0.00	108.00	2.2	5,909	0.04%
2020/03/27	7	108.00	2	108.00	105.50	5	5,896	0.08%
2020/03/26	6	105.00	6	105.83	106.50	0	5,861	0.00%
2020/03/25	2	104.50	4	105.88	105.50	-2	5,822	-0.03%
2020/03/20	7	97.20	5	97.84	97.50	2	5,760	0.03%
2020/03/19	3	92.93	1	90.10	90.00	2	5,736	0.03%
2020/03/18	2	104.50	42	104.01	100.00	-40	5,755	-0.70%
2020/03/17	6	103.50	2	101.00	101.00	4	5,731	0.07%
2020/03/16	1	107.50	1	106.00	104.50	0	5,664	0.00%
2020/03/13	15	107.80	23	104.52	109.00	-8	5,656	-0.14%
2020/03/12	10	115.40	14	116.29	115.50	-4	5,564	-0.07%
2020/03/11	0	0.00	5	125.50	125.50	-5	5,449	-0.09%
2020/03/10	47	125.23	5	123.70	125.50	42	5,433	0.77%
2020/03/09	2	120.00	25	120.98	119.00	-23	5,367	-0.43%
2020/03/06	2	125.50	12	126.17	125.50	-10	5,320	-0.19%
2020/03/05	43	123.64	0	0.00	123.50	43	5,330	0.81%
2020/03/04	0	0.00	1	123.00	122.50	-1	5,336	-0.02%
2020/03/03	3	124.50	0	0.00	123.50	3	5,354	0.06%
2020/03/02	0	0.00	22	116.00	119.00	-22	5,356	-0.41%
2020/02/27	4	122.63	5	119.90	120.00	-1	5,411	-0.02%
2020/02/24	1	126.00	3	126.50	126.50	-2	5,387	-0.04%
2020/02/20	0	0.00	1	128.50	127.50	-1	5,410	-0.02%
2020/02/19	2	127.25	0	0.00	127.50	2	5,414	0.04%
2020/02/18	1	128.50	1	128.50	128.50	0	5,441	0.00%
2020/02/17	4	129.50	10	129.00	128.50	-6	5,496	-0.11%
2020/02/14	2	128.50	2	128.75	128.50	0	5,517	0.00%
2020/02/13	1	128.00	1	128.00	127.50	0	5,663	0.00%
2020/02/12	5	126.60	38	123.62	127.50	-33	5,725	-0.58%
2020/02/10	1	114.50	2	115.75	117.50	-1	5,887	-0.02%
2020/02/07	1	118.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	2	121.00	0	0.00	121.00	2	6,165	0.03%
2020/02/05	28	118.09	20	119.00	118.50	8	6,355	0.13%
2020/02/04	11	118.50	16	119.06	119.50	-5	6,449	-0.08%
2020/02/03	3	107.50	10	110.60	112.00	-7	6,647	-0.11%
2020/01/31	17	115.53	3	114.83	115.50	14	6,521	0.21%
2020/01/30	1	123.00	10	123.50	122.50	-9	6,415	-0.14%
2020/01/17	2	135.50	25	135.04	135.50	-23	6,369	-0.36%
2020/01/16	0	0.00	3	134.50	134.50	-3	6,364	-0.05%
2020/01/15	26	132.77	0	0.00	132.00	26	6,397	0.41%
2020/01/14	4	136.00	18	135.58	136.00	-14	6,455	-0.22%
2020/01/13	2	132.50	13	134.00	134.50	-11	6,416	-0.17%
2020/01/10	17	129.32	5	129.00	129.00	12	6,453	0.19%
2020/01/09	8	129.38	2	131.25	131.00	6	6,502	0.09%
2020/01/08	13.1	128.38	0.2	128.00	127.00	12.9	6,533	0.20%
2020/01/07	12	131.75	3	129.83	129.50	9	6,544	0.14%
2020/01/06	22	132.86	0.1	132.00	132.00	21.9	6,526	0.34%
2020/01/03	3	133.33	27	134.50	133.00	-24	6,586	-0.36%
2020/01/02	22	135.27	6	137.08	137.50	16	6,633	0.24%
2019/12/31	14	136.21	2	136.75	137.00	12	6,621	0.18%
2019/12/30	6.1	136.25	17	137.38	136.50	-10.9	6,600	-0.17%
2019/12/27	15	137.57	4	136.00	135.00	11	6,597	0.17%
2019/12/26	18	134.67	72	135.08	135.50	-54	6,497	-0.83%
2019/12/25	31	129.05	26	129.46	131.50	5	6,244	0.08%
2019/12/24	7	125.21	2	125.50	125.00	5	6,056	0.08%
2019/12/23	0	0.00	2	125.00	125.00	-2	6,086	-0.03%
2019/12/20	6	124.50	0.3	125.00	125.00	5.7	6,103	0.09%
2019/12/19	2	124.00	0	0.00	124.50	2	6,160	0.03%
2019/12/18	9	125.22	6	126.17	124.00	3	6,181	0.05%
2019/12/17	11	124.55	0	0.00	124.50	11	6,162	0.18%
2019/12/16	0	0.00	2	123.75	125.00	-2	6,203	-0.03%
2019/12/13	2	121.50	26	123.37	123.50	-24	6,311	-0.38%
2019/12/12	19	120.61	1	121.00	121.00	18	6,307	0.29%
2019/12/10	13	121.81	0	0.00	121.50	13	6,726	0.19%
2019/12/09	2	123.50	6	124.75	123.00	-4	6,764	-0.06%
2019/12/06	0	0.00	12	122.54	123.00	-12	6,779	-0.18%
2019/12/05	12	123.63	0	0.00	123.00	12	6,943	0.17%
2019/12/04	0	0.00	1	121.50	122.00	-1	7,002	-0.01%
2019/12/03	2	122.00	0	0.00	122.50	2	7,155	0.03%
2019/12/02	4	119.38	1	120.50	120.00	3	7,182	0.04%
2019/11/28	0	0.00	10	126.00	125.50	-10	7,159	-0.14%
2019/11/27	8	126.63	5	127.10	127.00	3	7,234	0.04%
2019/11/26	16	126.03	5	126.20	126.00	11	7,256	0.15%
2019/11/25	2	121.50	0	0.00	122.00	2	7,193	0.03%
2019/11/22	0	0.00	1	121.50	121.00	-1	7,273	-0.01%
2019/11/21	3	120.50	2	119.00	121.00	1	7,340	0.01%
2019/11/20	3	121.33	2	121.50	121.50	1	7,361	0.01%
2019/11/19	8	125.19	0	0.00	125.00	8	7,409	0.11%
2019/11/18	0	0.00	1.2	126.58	124.50	-1.2	7,413	-0.02%
2019/11/15	5	126.60	6	126.67	126.50	-1	7,478	-0.01%
2019/11/14	6	125.42	3	125.33	126.00	3	7,486	0.04%
2019/11/13	5	123.00	22	125.39	125.50	-17	7,477	-0.23%
2019/11/12	6	121.75	7	122.36	124.00	-1	7,479	-0.01%
2019/11/11	4	117.75	2	118.50	117.50	2	7,539	0.03%
2019/11/08	7	119.36	2	119.50	119.00	5	7,534	0.07%
2019/11/07	39	122.54	3	122.00	121.00	36	7,592	0.47%
2019/11/06	40	125.74	3	126.50	125.00	37	7,518	0.49%
2019/11/05	68	133.26	55	132.53	130.50	13	7,426	0.18%
2019/11/04	3	132.33	31	131.03	131.00	-28	7,382	-0.38%
2019/11/01	31	131.37	4	131.50	133.00	27	7,208	0.37%
2019/10/31	8	130.88	4	131.25	127.50	4	7,219	0.06%
2019/10/30	1	126.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	130.50	13	126.42	126.00	-12	7,315	-0.16%
2019/10/28	13	129.50	0	0.00	129.50	13	7,375	0.18%
2019/10/24	3	127.67	0	0.00	129.00	3	7,422	0.04%
2019/10/23	2	130.50	0	0.00	128.00	2	7,488	0.03%
2019/10/22	2	132.25	20	132.48	130.50	-18	7,499	-0.24%
2019/10/18	0	0.00	2	126.00	127.50	-2	7,800	-0.03%
2019/10/17	7	123.14	10	124.50	124.50	-3	7,819	-0.04%
2019/10/16	6	122.50	2	123.25	122.50	4	7,800	0.05%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	10	122.75	12	123.63	124.00	-2	7,876	-0.03%
2019/10/08	35	128.29	15	125.50	125.00	20	7,870	0.25%
2019/10/07	6	129.83	7	130.93	131.50	-1	7,906	-0.01%
2019/10/04	3	127.67	1	128.00	127.50	2	7,970	0.03%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	2	128.50	129.00	-2	7,944	-0.03%
2019/10/01	9	129.06	8	129.50	129.50	1	7,933	0.01%
2019/09/27	3	125.00	2	126.00	125.50	1	7,941	0.01%
2019/09/26	2	131.50	5	130.50	130.00	-3	7,968	-0.04%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	2	130.00	1	131.50	128.50	1	8,341	0.01%
2019/09/23	4	130.13	3	130.33	130.50	1	8,363	0.01%
2019/09/19	2	132.25	2	131.50	132.00	0	8,483	0.00%
2019/09/18	12	135.83	13	134.77	134.50	-1	8,440	-0.01%
2019/09/17	12	139.42	12	139.75	140.00	0	8,313	0.00%
2019/09/16	4	138.75	2	138.00	139.00	2	8,364	0.02%
2019/09/12	33	133.73	31	134.95	136.00	2	8,359	0.02%
2019/09/11	1	130.50	0	0.00	130.00	1	8,218	0.01%
2019/09/09	7	129.00	20	128.88	128.00	-13	8,163	-0.16%
2019/09/06	35	136.30	26	136.29	135.50	9	8,020	0.11%
2019/09/05	12	136.54	15	137.80	139.50	-3	8,001	-0.04%
2019/09/04	13	131.27	13	132.73	134.00	0	7,930	0.00%
2019/09/03	20	133.00	23	133.46	133.50	-3	8,053	-0.04%
2019/09/02	21	131.57	21	134.45	133.50	0	8,114	0.00%
2019/08/30	37	135.00	37	132.69	132.00	0	8,096	0.00%
2019/08/29	21	132.67	21	133.98	136.50	0	8,041	0.00%
2019/08/28	0	0.00	7	135.00	135.50	-7	8,050	-0.09%
2019/08/27	5	134.00	3	134.83	133.50	2	8,051	0.02%
2019/08/26	10	133.85	3	134.33	131.50	7	8,014	0.09%
2019/08/23	4	135.88	12	137.08	139.00	-8	7,968	-0.10%
2019/08/22	11	138.14	10	140.20	139.50	1	7,947	0.01%
2019/08/21	1	136.50	2	136.50	137.00	-1	7,910	-0.01%
2019/08/20	16	136.16	7	137.29	135.50	9	7,986	0.11%
2019/08/19	0	0.00	10	135.50	134.00	-10	7,943	-0.13%
2019/08/16	12	131.83	3	132.67	131.50	9	7,919	0.11%
2019/08/15	5	131.80	1	132.50	132.50	4	7,896	0.05%
2019/08/14	4	133.88	14	132.79	134.50	-10	7,857	-0.13%
2019/08/13	9	127.50	3	126.17	127.00	6	7,700	0.08%
2019/08/12	4	127.63	4	130.13	125.00	0	7,680	0.00%
2019/08/08	3	125.67	3	126.50	126.00	0	7,580	0.00%
2019/08/07	4	122.75	7	122.71	121.50	-3	7,480	-0.04%
2019/08/06	6	115.50	9	114.89	119.00	-3	7,366	-0.04%
2019/08/05	3	117.67	2	117.25	115.50	1	7,333	0.01%
2019/08/02	5	118.90	3	119.00	118.00	2	7,331	0.03%
2019/08/01	26	125.69	18	126.28	126.00	8	7,255	0.11%
2019/07/31	6	121.75	4	119.50	120.00	2	6,983	0.03%
2019/07/30	11	116.77	21	118.14	119.50	-10	6,906	-0.14%
2019/07/29	3	122.67	3	122.00	121.50	0	6,894	0.00%
2019/07/26	0	0.00	3	124.50	124.00	-3	6,936	-0.04%
2019/07/25	4	121.50	6	122.50	123.00	-2	6,856	-0.03%
2019/07/24	2	120.00	0	0.00	120.50	2	6,787	0.03%
2019/07/23	2	119.75	5	119.60	119.50	-3	6,821	-0.04%
2019/07/22	14	121.00	22	119.70	121.50	-8	6,689	-0.12%
2019/07/19	3	114.00	10	114.35	115.00	-7	6,405	-0.11%
2019/07/18	0	0.00	5	109.00	109.00	-5	6,313	-0.08%
2019/07/17	3	111.17	0	0.00	110.00	3	6,334	0.05%
2019/07/16	0	0.00	6	113.75	111.00	-6	6,304	-0.10%
2019/07/15	7	112.71	1	112.00	113.00	6	6,262	0.10%
2019/07/12	6	109.08	5	108.50	110.00	1	6,250	0.02%
2019/07/11	13	107.69	10	107.90	108.50	3	6,257	0.05%
2019/07/10	15	103.10	16	104.03	102.50	-1	6,288	-0.02%
2019/07/09	2	100.00	9	100.88	101.00	-7	6,206	-0.11%
2019/07/08	0	0.00	3	101.00	99.10	-3	6,186	-0.05%
2019/07/05	2	99.75	5	100.50	100.50	-3	6,183	-0.05%
2019/07/04	0	0.00	6	100.50	101.00	-6	6,247	-0.10%
2019/07/03	29	100.45	13	100.08	99.80	16	6,297	0.25%
2019/07/02	20	102.50	12	103.88	102.50	8	6,275	0.13%
2019/07/01	4	102.13	31	102.27	103.00	-27	6,241	-0.43%
2019/06/28	30	94.13	30	93.70	93.70	0	5,961	0.00%
2019/06/27	17	97.62	13	97.04	95.60	4	6,064	0.07%
2019/06/26	20	94.40	21	94.65	94.80	-1	6,140	-0.02%
2019/06/25	11	94.50	11	94.88	94.80	0	6,124	0.00%
2019/06/24	30	94.90	30	95.10	94.70	0	6,214	0.00%
2019/06/21	61	96.78	45	95.38	95.10	16	6,306	0.25%
2019/06/20	2	97.10	6	98.48	98.50	-4	6,166	-0.06%
2019/06/19	1	95.70	12	93.62	95.70	-11	6,030	-0.18%
2019/06/18	60	90.60	63	91.30	91.40	-3	5,919	-0.05%
2019/06/17	1	89.70	7	91.27	90.10	-6	5,896	-0.10%
2019/06/14	21	88.60	4	89.73	88.50	17	5,878	0.29%
2019/06/13	28	90.50	26	90.32	90.10	2	5,873	0.03%
2019/06/12	4	90.98	8	90.04	91.70	-4	5,956	-0.07%
2019/06/11	75	89.85	71	88.63	88.30	4	5,952	0.07%
2019/06/10	1	85.90	0	0.00	87.00	1	5,811	0.02%
2019/06/06	43	82.30	41	82.21	82.00	2	5,772	0.03%
2019/06/05	0	0.00	2	84.95	84.20	-2	5,737	-0.03%
2019/06/04	62	85.00	62	83.87	83.40	0	5,710	0.00%
2019/06/03	0	0.00	2	85.90	85.90	-2	5,677	-0.04%
2019/05/31	2	82.10	0	0.00	85.90	2	5,758	0.03%
2019/05/30	27	82.20	27	82.87	82.90	0	5,783	0.00%
2019/05/28	66	81.40	65	80.35	80.00	1	5,885	0.02%
2019/05/27	36	81.01	36	80.68	81.70	0	5,889	0.00%
2019/05/23	14	86.56	3	87.30	86.00	11	5,909	0.19%
2019/05/22	2	88.70	0	0.00	88.30	2	5,997	0.03%
2019/05/21	1	90.80	1	90.60	90.60	0	6,014	0.00%
2019/05/20	2	86.15	9	86.86	87.60	-7	6,031	-0.12%
2019/05/17	2	88.95	2	92.85	89.90	0	5,988	0.00%
2019/05/16	48	94.73	40	93.25	92.70	8	6,015	0.13%
2019/05/14	6	89.10	6	91.80	94.20	0	6,172	0.00%
2019/05/13	12	93.77	77	94.84	92.80	-65	6,252	-1.04%
2019/05/10	30	98.68	18	98.61	97.50	12	6,207	0.19%
2019/05/09	57	99.16	39	99.06	98.60	18	6,259	0.29%
2019/05/08	2	96.15	8	97.39	97.90	-6	6,174	-0.10%
2019/05/07	1	95.00	2	95.15	94.60	-1	6,146	-0.02%
2019/05/06	11	93.28	2	94.40	93.40	9	6,159	0.15%
2019/05/03	1	101.00	3	100.00	100.50	-2	6,090	-0.03%
2019/05/02	7	98.31	5	98.00	98.80	2	6,254	0.03%
2019/04/30	0	0.00	1	98.70	99.20	-1	6,420	-0.02%
2019/04/29	10	98.72	28	97.59	97.50	-18	6,528	-0.28%
2019/04/26	14	99.57	10	100.23	100.00	4	6,595	0.06%
2019/04/25	2	102.50	2	102.50	102.00	0	6,748	0.00%
2019/04/24	1	104.00	2	102.50	103.50	-1	6,934	-0.01%
2019/04/23	43	104.31	5	103.60	103.50	38	6,876	0.55%
2019/04/22	14	107.11	24	109.92	107.50	-10	6,782	-0.15%
2019/04/19	35	107.57	1	106.00	107.00	34	6,710	0.51%
2019/04/18	5	110.30	5	111.00	107.50	0	6,646	0.00%
2019/04/17	1	110.50	22	111.70	111.50	-21	6,561	-0.32%
2019/04/16	23	104.50	1	108.00	109.00	22	6,455	0.34%
2019/04/15	3	103.50	3	103.67	102.00	0	6,270	0.00%
2019/04/11	1	106.00	1	105.00	101.50	0	6,168	0.00%
2019/04/10	0	0.00	2	102.00	103.50	-2	6,091	-0.03%
2019/04/09	1	100.00	1	103.00	99.70	0	6,018	0.00%
2019/04/08	3	99.90	3	100.03	99.40	0	5,901	0.00%
2019/04/03	2	100.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	1	104.50	1	104.00	104.50	0	5,757	0.00%
2019/04/01	4	105.75	18	107.25	102.50	-14	5,726	-0.24%
2019/03/29	1	101.00	1	105.00	106.50	0	5,539	0.00%
2019/03/28	0	0.00	7	98.90	97.00	-7	5,363	-0.13%
2019/03/27	18	100.97	2	102.00	99.60	16	5,392	0.30%
2019/03/26	6	97.57	0	0.00	98.40	6	5,369	0.11%
2019/03/22	5	99.40	10	98.41	96.10	-5	5,353	-0.09%
2019/03/21	3	98.70	0	0.00	98.00	3	5,329	0.06%
2019/03/18	0	0.00	3	98.23	97.30	-3	5,336	-0.06%
2019/03/15	2	99.20	1	100.00	98.00	1	5,323	0.02%
2019/03/14	2	93.60	3	93.53	96.30	-1	5,242	-0.02%
2019/03/13	3	92.33	0	0.00	92.00	3	5,229	0.06%
2019/03/12	0	0.00	6	93.60	93.50	-6	5,329	-0.11%
2019/03/11	1	92.00	0	0.00	91.60	1	5,409	0.02%
2019/03/08	1	93.80	0	0.00	93.80	1	5,478	0.02%
2019/03/06	4	92.03	4	92.45	93.00	0	5,457	0.00%
2019/03/04	1	92.90	3	91.77	93.00	-2	5,294	-0.04%
2019/02/27	2	94.85	2	94.60	95.20	0	5,163	0.00%
2019/02/26	5	94.58	5	95.24	94.10	0	5,066	0.00%
2019/02/25	2	95.20	5	95.26	96.50	-3	4,981	-0.06%
2019/02/22	4	94.23	1	94.10	93.50	3	4,873	0.06%
2019/02/21	5	92.86	6	92.87	92.30	-1	4,762	-0.02%
2019/02/20	6	92.18	6	91.92	90.20	0	4,623	0.00%
2019/02/19	3	89.57	6	89.68	90.00	-3	4,541	-0.07%
2019/02/18	0	0.00	5	88.60	87.70	-5	4,454	-0.11%
2019/02/15	11	88.12	7	88.76	88.20	4	4,421	0.09%
2019/02/14	10	87.85	8	88.24	87.00	2	4,304	0.05%
2019/02/13	4	85.55	3	85.63	84.50	1	4,141	0.02%
2019/02/12	3	83.13	2	83.80	82.00	1	4,023	0.02%
2019/02/11	2	80.60	0	0.00	80.40	2	3,909	0.05%
2019/01/30	5	80.08	6	80.28	80.00	-1	3,887	-0.03%
2019/01/29	3	78.23	3	77.43	77.40	0	3,802	0.00%
2019/01/28	1	79.00	1	79.13	77.50	0	3,806	0.00%
2019/01/25	1	78.80	2	78.45	78.70	-1	3,827	-0.03%
2019/01/24	2	80.45	4	80.00	80.10	-2	3,808	-0.05%
2019/01/23	2	81.75	3	81.50	81.50	-1	3,787	-0.03%
2019/01/22	6	79.13	6	79.35	79.50	0	3,554	0.00%
2019/01/21	8	79.43	9	79.76	80.40	-1	3,406	-0.03%
2019/01/18	23	78.87	22	78.14	76.60	1	3,335	0.03%
2019/01/17	12	76.10	6	75.67	74.30	6	3,250	0.18%
2019/01/16	3	74.17	3	75.63	75.70	0	3,108	0.00%
2019/01/09	1	69.00	1	68.80	68.50	0	2,971	0.00%
2019/01/08	0	0.00	1	69.30	69.00	-1	2,977	-0.03%
2019/01/02	1	67.00	0	0.00	66.50	1	3,099	0.03%
2018/12/26	1	64.80	0	0.00	64.50	1	3,070	0.03%
2018/12/25	1	66.40	2	66.30	66.40	-1	3,057	-0.03%
2018/12/22	1	67.00	0	0.00	66.80	1	3,061	0.03%
2018/12/21	2	66.75	2	65.05	67.50	0	3,076	0.00%
2018/12/20	1	64.70	0	0.00	64.20	1	3,016	0.03%
2018/12/19	10	66.84	8	68.48	67.40	2	2,947	0.07%
2018/12/18	1	70.30	1	70.80	68.90	0	2,836	0.00%
2018/12/14	0	0.00	1	77.00	77.30	-1	2,734	-0.04%
2018/12/12	3	80.80	3	81.20	81.20	0	2,686	0.00%
2018/12/07	1	79.20	0	0.00	76.20	1	2,633	0.04%
2018/12/06	0	0.00	6	77.70	76.30	-6	2,565	-0.23%
2018/12/05	7	85.19	1	84.60	82.90	6	2,542	0.24%
2018/11/30	1	72.90	1	73.90	72.90	0	2,262	0.00%
2018/11/29	1	77.30	1	77.20	75.00	0	2,259	0.00%
2018/11/27	0	0.00	4	73.30	72.60	-4	2,265	-0.18%
2018/11/23	0	0.00	2	69.10	69.00	-2	2,323	-0.09%
2018/11/22	2	71.75	4	70.90	70.20	-2	2,381	-0.08%
2018/11/21	1	71.10	1	71.90	71.50	0	2,432	0.00%
2018/11/20	1	72.10	1	72.40	71.90	0	2,482	0.00%
2018/11/16	0	0.00	2	71.00	70.60	-2	2,532	-0.08%
2018/11/15	3	69.67	1	70.00	70.10	2	2,556	0.08%
2018/11/14	1	68.70	1	69.70	70.00	0	2,591	0.00%
2018/11/13	0	0.00	7	67.70	69.00	-7	2,634	-0.27%
2018/11/12	1	68.90	1	69.80	70.40	0	2,639	0.00%
2018/11/09	2	70.40	2	69.90	69.70	0	2,654	0.00%
2018/11/08	4	71.95	4	71.80	71.60	0	2,660	0.00%
2018/11/07	6	70.57	3	71.63	72.40	3	2,678	0.11%
2018/11/06	6	71.93	0	0.00	70.00	6	2,714	0.22%
2018/11/05	1	67.60	4	71.18	72.00	-3	2,727	-0.11%
2018/11/02	0	0.00	3	68.00	68.90	-3	2,730	-0.11%
2018/11/01	1	65.40	4	66.10	66.00	-3	2,732	-0.11%
2018/10/31	5	59.90	10	60.33	61.90	-5	2,732	-0.18%
2018/10/29	5	57.42	5	58.86	57.10	0	2,798	0.00%
2018/10/26	11	58.12	15	55.83	56.20	-4	2,892	-0.14%
2018/10/25	16	60.24	16	61.33	59.20	0	2,941	0.00%
2018/10/24	8	66.24	9	66.77	65.70	-1	2,905	-0.03%
2018/10/23	11	69.75	4	68.63	67.50	7	2,860	0.24%
2018/10/22	11	72.55	16	73.14	72.50	-5	2,837	-0.18%
2018/10/19	11	71.90	5	73.46	74.60	6	2,830	0.21%
2018/10/18	6	73.08	9	74.69	75.50	-3	2,811	-0.11%
2018/10/17	8	75.11	2	73.70	73.20	6	2,838	0.21%
2018/10/16	0	0.00	16	72.99	74.00	-16	2,861	-0.56%
2018/10/15	7	69.69	1	69.90	70.40	6	2,879	0.21%
2018/10/12	8	68.80	21	67.22	69.50	-13	2,859	-0.45%
2018/10/11	12	70.46	6	70.98	70.20	6	2,793	0.21%
2018/10/09	19	78.48	0	0.00	78.00	19	2,747	0.69%
2018/10/08	3	81.37	2	83.35	82.60	1	2,705	0.04%
2018/10/05	42	82.74	4	82.50	81.60	38	2,732	1.39%
2018/10/04	1	85.10	2	86.15	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	1	85.10	85.30	-1	2,723	-0.04%
2018/10/02	9	86.20	12	85.38	85.40	-3	2,727	-0.11%
2018/10/01	11	87.65	7	88.63	88.10	4	2,723	0.15%
2018/09/28	8	85.78	18	85.23	86.00	-10	2,749	-0.36%
2018/09/27	8	83.04	11	83.79	83.00	-3	2,740	-0.11%
2018/09/26	7	83.06	7	84.10	83.40	0	2,725	0.00%
2018/09/25	0	0.00	7	82.94	83.70	-7	2,725	-0.26%
2018/09/21	0	0.00	24	81.40	82.40	-24	2,722	-0.88%
2018/09/20	8	79.56	3	79.17	79.00	5	2,723	0.18%
2018/09/19	7	81.36	2	81.30	80.70	5	2,698	0.19%
2018/09/18	2	81.35	6	82.60	81.50	-4	2,697	-0.15%
2018/09/17	6	82.28	1	82.40	82.00	5	2,697	0.19%
2018/09/14	1	81.60	1	84.70	84.40	0	2,685	0.00%
2018/09/13	1	78.50	6	79.33	81.00	-5	2,676	-0.19%
2018/09/12	3	77.07	5	78.48	78.50	-2	2,658	-0.08%
2018/09/11	8	76.60	5	77.30	77.40	3	2,657	0.11%
2018/09/10	8	78.86	9	78.27	78.00	-1	2,613	-0.04%
2018/09/07	2	87.30	0	0.00	84.40	2	2,634	0.08%
2018/09/06	1	89.60	1	89.00	88.60	0	2,625	0.00%
2018/09/04	1	87.30	2	90.05	90.60	-1	2,592	-0.04%
2018/08/31	2	88.55	2	88.50	88.80	0	2,592	0.00%
2018/08/30	4	88.90	3	88.80	88.40	1	2,579	0.04%
2018/08/28	6	92.12	6	92.75	92.50	0	2,553	0.00%
2018/08/24	4	89.28	1	88.80	89.50	3	2,561	0.12%
2018/08/23	0	0.00	1	91.80	91.80	-1	2,543	-0.04%
2018/08/22	5	90.60	4	91.48	89.90	1	2,536	0.04%
2018/08/21	1	91.20	1	92.20	91.20	0	2,507	0.00%
2018/08/20	4	87.85	7	90.26	88.50	-3	2,505	-0.12%
2018/08/17	7	91.90	5	91.68	91.10	2	2,471	0.08%
2018/08/16	5	92.20	9	93.82	91.70	-4	2,463	-0.16%
2018/08/15	10	92.91	2	93.10	92.90	8	2,455	0.33%
2018/08/14	1	94.30	1	95.70	95.50	0	2,477	0.00%
2018/08/13	6	94.85	4	93.63	93.60	2	2,460	0.08%
2018/08/10	4	99.28	6	99.87	99.00	-2	2,449	-0.08%
2018/08/09	5	97.56	6	98.43	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	1	95.00	98.00	-1	2,384	-0.04%
2018/08/07	1	97.30	1	95.80	94.30	0	2,351	0.00%
2018/08/06	2	94.80	1	95.00	94.90	1	2,370	0.04%
2018/08/03	2	96.05	2	96.50	94.10	0	2,562	0.00%
2018/08/02	4	95.03	3	98.13	98.50	1	2,562	0.04%
2018/08/01	5	93.30	1	96.50	96.00	4	2,486	0.16%
2018/07/31	1	86.80	3	88.20	88.00	-2	2,416	-0.08%
2018/07/27	0	0.00	6	85.72	86.00	-6	2,466	-0.24%
2018/07/25	0	0.00	1	82.60	83.90	-1	2,506	-0.04%
2018/07/24	1	81.50	1	82.20	83.60	0	2,546	0.00%
2018/07/18	1	78.20	0	0.00	79.00	1	2,803	0.04%
2018/07/16	1	78.00	0	0.00	78.60	1	2,899	0.03%
2018/07/09	2	75.10	0	0.00	75.50	2	3,000	0.07%
2018/07/06	1	75.70	2	75.45	73.00	-1	3,019	-0.03%
2018/07/03	1	79.10	3	78.30	77.60	-2	3,060	-0.07%
2018/06/29	1	79.70	0	0.00	79.80	1	3,097	0.03%
2018/06/28	2	78.60	0	0.00	77.80	2	3,091	0.06%
2018/06/27	1	78.80	1	79.40	78.10	0	3,108	0.00%
2018/06/22	1	80.00	2	78.65	78.80	-1	3,182	-0.03%
2018/06/21	0	0.00	1	81.90	81.50	-1	3,203	-0.03%
2018/06/20	1	81.60	0	0.00	81.00	1	3,247	0.03%
2018/06/19	2	85.60	0	0.00	84.10	2	3,305	0.06%
2018/06/15	1	85.20	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	89.40	0	0.00	88.50	1	3,321	0.03%
2018/06/11	0	0.00	1	89.10	89.20	-1	3,430	-0.03%
2018/06/08	0	0.00	2	89.95	88.60	-2	3,424	-0.06%
2018/06/07	2	87.30	0	0.00	87.00	2	3,381	0.06%
2018/06/06	2	87.85	0	0.00	87.90	2	3,391	0.06%
2018/06/05	0	0.00	2	86.90	87.10	-2	3,351	-0.06%
2018/06/01	0	0.00	3	82.57	84.40	-3	3,287	-0.09%
2018/05/31	2	80.20	1	81.20	80.20	1	3,243	0.03%
2018/05/30	1	81.20	0	0.00	80.70	1	3,256	0.03%
2018/05/22	4	86.25	0	0.00	85.80	4	3,381	0.12%
2018/05/21	1	84.70	0	0.00	84.10	1	3,390	0.03%
2018/05/18	1	85.50	1	85.00	85.10	0	3,412	0.00%
2018/05/16	1	84.10	4	84.30	83.50	-3	3,417	-0.09%
2018/05/15	2	84.40	2	84.75	83.50	0	3,424	0.00%
2018/05/14	3	83.67	6	83.55	83.60	-3	3,457	-0.09%
2018/05/11	7	82.47	12	82.42	83.60	-5	3,406	-0.15%
2018/05/10	1	77.00	9	76.43	79.40	-8	3,197	-0.25%
2018/05/09	2	71.85	2	72.05	72.20	0	3,141	0.00%
2018/05/08	3	70.77	1	71.10	71.10	2	3,089	0.06%
2018/05/07	3	69.43	1	69.60	69.50	2	3,062	0.07%
2018/05/04	3	72.07	1	70.70	70.50	2	3,039	0.07%
2018/05/03	7	74.57	0	0.00	73.30	7	3,006	0.23%
2018/05/02	0	0.00	5	73.04	73.00	-5	2,976	-0.17%
2018/04/30	3	72.37	0	0.00	73.00	3	2,964	0.10%
2018/04/27	7	72.77	8	73.18	72.00	-1	2,924	-0.03%
2018/04/26	0	0.00	2	76.85	74.70	-2	2,810	-0.07%
2018/04/25	1	74.30	0	0.00	75.50	1	2,836	0.04%
2018/04/24	5	75.68	0	0.00	76.80	5	2,821	0.18%
2018/04/23	1	79.00	2	79.15	78.00	-1	2,818	-0.04%
2018/04/20	2	84.10	1	84.60	84.10	1	2,781	0.04%
2018/04/19	4	84.18	1	84.50	84.50	3	2,823	0.11%
2018/04/16	1	88.10	0	0.00	88.50	1	2,770	0.04%
2018/04/12	0	0.00	1	89.80	89.80	-1	2,750	-0.04%
2018/04/11	1	89.50	0	0.00	89.50	1	2,745	0.04%
2018/04/09	0	0.00	5	89.40	87.50	-5	2,778	-0.18%
2018/04/02	0	0.00	1	93.90	93.20	-1	2,772	-0.04%
2018/03/30	2	96.15	0	0.00	94.40	2	2,830	0.07%
2018/03/29	2	95.00	0	0.00	95.70	2	2,844	0.07%
2018/03/28	5	95.04	1	94.80	94.10	4	2,833	0.14%
2018/03/27	4	97.45	2	98.35	96.60	2	2,851	0.07%
2018/03/26	1	95.50	1	94.00	95.60	0	2,946	0.00%
2018/03/23	8	95.39	4	95.48	95.10	4	3,061	0.13%
2018/03/22	12	101.03	73	100.67	98.10	-61	3,053	-2.00%
2018/03/21	5	103.50	0	0.00	101.50	5	3,027	0.17%
2018/03/19	11	108.09	1	106.00	106.00	10	3,025	0.33%
2018/03/16	0	0.00	1	106.00	110.00	-1	3,068	-0.03%
2018/03/15	12	106.67	1	107.00	108.00	11	3,106	0.35%
2018/03/14	1	103.00	1	104.50	103.00	0	3,108	0.00%
2018/03/13	0	0.00	2	104.75	105.00	-2	3,203	-0.06%
2018/03/12	1	102.00	1	103.00	102.00	0	3,292	0.00%
2018/03/08	0	0.00	1	104.00	102.50	-1	3,408	-0.03%
2018/03/07	2	102.50	0	0.00	102.00	2	3,449	0.06%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	1	104.50	0	0.00	104.00	1	3,521	0.03%
2018/02/27	11	110.00	0	0.00	109.50	11	3,476	0.32%
2018/02/26	12	109.63	1	110.50	109.50	11	3,510	0.31%
2018/02/23	20	110.00	1	110.00	111.00	19	3,484	0.55%
2018/02/22	0	0.00	2	107.00	107.00	-2	3,427	-0.06%
2018/02/21	2	104.00	3	106.00	106.50	-1	3,435	-0.03%
2018/02/12	0	0.00	3	101.67	102.00	-3	3,415	-0.09%
2018/02/09	10	100.50	14	98.04	101.00	-4	3,417	-0.12%
2018/02/08	4	99.00	3	101.00	99.30	1	3,395	0.03%
2018/02/07	1	98.90	1	99.70	98.10	0	3,375	0.00%
2018/02/06	1	99.00	5	96.76	95.40	-4	3,387	-0.12%
2018/02/05	5	100.70	1	100.50	100.50	4	3,360	0.12%
2018/02/02	1	105.00	7	105.71	105.00	-6	3,340	-0.18%
2018/02/01	0	0.00	4	105.25	107.50	-4	3,346	-0.12%
2018/01/31	4	101.75	2	102.50	102.50	2	3,352	0.06%
2018/01/30	2	104.25	0	0.00	103.00	2	3,368	0.06%
2018/01/29	1	101.50	0	0.00	106.50	1	3,358	0.03%
2018/01/26	2	100.50	0	0.00	99.70	2	3,331	0.06%
2018/01/25	2	100.25	0	0.00	99.50	2	3,383	0.06%
2018/01/24	2	101.00	0	0.00	101.50	2	3,406	0.06%
2018/01/23	0	0.00	2	99.90	100.50	-2	3,434	-0.06%
2018/01/22	1	100.50	1	100.00	101.50	0	3,522	0.00%
2018/01/19	5	99.46	2	98.70	99.10	3	3,508	0.09%
2018/01/18	2	103.25	2	104.50	103.50	0	3,441	0.00%
2018/01/17	3	105.67	1	104.00	103.00	2	3,398	0.06%
2018/01/16	3	110.33	2	111.75	110.00	1	3,336	0.03%
2018/01/15	1	112.00	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	108.50	109.00	-1	3,324	-0.03%
2018/01/09	1	101.50	2	102.00	103.50	-1	3,324	-0.03%
2018/01/08	0	0.00	2	104.00	103.00	-2	3,371	-0.06%
2018/01/04	1	105.00	5	104.50	105.50	-4	3,366	-0.12%
2018/01/03	1	104.50	2	106.00	104.50	-1	3,380	-0.03%
2018/01/02	3	101.00	3	102.00	104.00	0	3,441	0.00%