威盛 (2388)-玉山-板橋券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.4	92.68	20.3	93.34	93.70	-2.8	7,833	-0.04%
2025/01/20	11	91.21	20.1	93.12	93.60	-9.1	8,263	-0.11%
2025/01/17	2	90.75	2	90.75	90.80	0	8,844	0.00%
2025/01/16	2	90.95	26.3	90.83	90.90	-24.3	8,953	-0.27%
2025/01/15	8.1	88.62	8	88.15	88.50	0.1	9,224	0.00%
2025/01/14	11	88.21	11.1	88.20	89.20	0	9,694	0.00%
2025/01/13	1.3	89.29	0	0.00	85.70	1.3	9,734	0.01%
2025/01/10	4.3	90.34	10.7	89.68	89.20	-6.4	9,773	-0.07%
2025/01/09	9.9	94.04	11	92.83	91.20	-1.1	9,996	-0.01%
2025/01/08	19	97.61	4	97.65	96.60	15	10,097	0.15%
2025/01/07	20	99.20	15	99.35	98.40	5	10,355	0.05%
2025/01/06	22.1	99.56	19	98.23	99.50	3.1	10,831	0.03%
2025/01/03	9	97.18	11.4	96.02	96.00	-2.4	11,131	-0.02%
2025/01/02	2.1	98.15	11	99.50	97.50	-8.9	11,401	-0.08%
2024/12/31	10.1	99.99	0.2	99.98	100.50	9.9	11,419	0.09%
2024/12/30	4	102.13	3	101.33	100.00	1	11,591	0.01%
2024/12/27	2	104.22	4.3	102.58	101.50	-2.3	11,649	-0.02%
2024/12/26	33	105.03	28.3	105.16	105.00	4.7	11,782	0.04%
2024/12/25	5.2	101.92	15.1	101.63	101.00	-9.9	11,879	-0.08%
2024/12/24	15.3	100.47	3	99.50	99.70	12.3	12,420	0.10%
2024/12/23	3.2	99.64	6.9	100.43	101.00	-3.7	12,599	-0.03%
2024/12/20	13.3	100.90	9	100.82	99.40	4.3	12,838	0.03%
2024/12/19	3	102.50	1	102.50	103.00	2	12,954	0.02%
2024/12/18	1	102.00	11	102.50	103.00	-10	13,261	-0.08%
2024/12/17	1	102.00	13	103.81	103.00	-12	13,493	-0.09%
2024/12/16	16	102.28	7	103.64	101.00	9	13,549	0.07%
2024/12/13	2.2	104.77	1	103.50	103.50	1.2	13,618	0.01%
2024/12/12	4	105.50	0	0.00	104.50	4	13,936	0.03%
2024/12/11	11.3	107.45	2	106.50	106.50	9.3	14,046	0.07%
2024/12/10	13.1	110.28	16	112.44	110.00	-2.9	14,136	-0.02%
2024/12/09	16.1	107.43	13	107.73	107.00	3.1	14,029	0.02%
2024/12/06	1	110.00	1	109.00	108.50	0	14,073	0.00%
2024/12/05	6	107.50	1.1	107.55	107.50	4.9	14,069	0.03%
2024/12/04	10	107.75	12	106.58	108.00	-2	14,073	-0.01%
2024/12/03	5.1	103.51	18	103.53	103.00	-13	14,050	-0.09%
2024/12/02	0.1	103.50	0	0.00	102.50	0.1	14,057	0.00%
2024/11/29	3	102.33	2	103.50	103.00	1	14,109	0.01%
2024/11/28	15	101.57	17.2	101.36	102.00	-2.2	14,229	-0.02%
2024/11/27	10	103.35	4.1	102.94	102.00	5.9	14,174	0.04%
2024/11/26	4.2	107.26	1	106.50	106.50	3.2	14,406	0.02%
2024/11/25	12	108.79	15	108.70	108.50	-3	14,463	-0.02%
2024/11/22	10	105.80	1	104.50	104.50	9	14,516	0.06%
2024/11/21	4	106.75	0	0.00	106.00	4	14,655	0.03%
2024/11/20	10	106.20	3	106.33	106.00	7	14,793	0.05%
2024/11/19	8	105.50	10	106.80	107.00	-2	14,948	-0.01%
2024/11/18	17	104.88	22.1	104.47	103.50	-5.1	15,123	-0.03%
2024/11/15	8	107.00	10.8	106.77	106.50	-2.8	15,239	-0.02%
2024/11/14	7	105.79	6.4	106.81	105.00	0.6	15,519	0.00%
2024/11/13	16.2	107.64	15	107.77	106.50	1.2	15,602	0.01%
2024/11/12	19	108.97	14	109.89	107.50	5	15,606	0.03%
2024/11/11	23.5	110.43	12	111.25	111.00	11.5	15,516	0.07%
2024/11/08	71.3	113.81	58	115.00	110.50	13.3	15,441	0.09%
2024/11/07	33	119.61	35	121.00	119.00	-2	15,034	-0.01%
2024/11/06	5.1	117.51	5	118.00	117.50	0.1	14,956	0.00%
2024/11/05	7	116.07	9	116.11	116.50	-2	15,019	-0.01%
2024/11/04	15.1	115.50	8	115.38	115.00	7.1	15,140	0.05%
2024/11/01	11	116.32	7	116.79	118.00	4	15,058	0.03%
2024/10/30	35	116.16	32	116.17	116.50	3	15,040	0.02%
2024/10/29	54	118.77	45	122.73	119.00	9	14,870	0.06%
2024/10/28	10.1	120.34	8	120.06	120.50	2.1	14,556	0.01%
2024/10/25	7.2	119.36	5	119.60	118.50	2.2	14,313	0.02%
2024/10/24	98.2	122.03	30	121.98	120.50	68.2	14,166	0.48%
2024/10/23	24	129.85	12	129.92	129.50	12	13,583	0.09%
2024/10/22	23.3	132.79	25.1	131.99	130.50	-1.8	13,536	-0.01%
2024/10/21	27	132.46	118.2	130.67	133.50	-91.2	13,335	-0.68%	大賣/
2024/10/18	26.5	124.15	1	126.00	123.50	25.5	12,955	0.20%
2024/10/17	33.4	127.44	8	127.88	126.00	25.4	12,956	0.20%
2024/10/16	32.6	126.68	39	129.19	129.50	-6.4	12,864	-0.05%
2024/10/15	26.3	128.17	10	128.25	126.00	16.3	12,659	0.13%
2024/10/14	14.1	128.64	26	131.56	128.00	-11.9	12,470	-0.10%
2024/10/11	92.1	132.35	56	131.64	128.50	36.1	12,289	0.29%
2024/10/09	29.1	133.98	9.1	134.57	133.50	20	11,930	0.17%
2024/10/08	34.2	130.05	49	134.31	135.00	-14.8	11,820	-0.13%
2024/10/07	7.3	129.95	3.8	129.71	129.00	3.5	11,573	0.03%
2024/10/04	18	130.92	8	133.69	130.00	10	11,506	0.09%
2024/10/01	5.3	131.50	10	131.70	134.00	-4.7	11,359	-0.04%
2024/09/30	15.1	130.99	14	132.43	131.00	1.1	11,250	0.01%
2024/09/27	58.2	133.30	25.2	134.11	130.50	33	11,060	0.30%
2024/09/26	10.1	137.76	54.8	138.04	138.50	-44.8	10,635	-0.42%
2024/09/25	31	128.24	31	127.60	127.50	0	9,992	0.00%
2024/09/24	51	129.14	12	128.50	128.50	39	9,810	0.40%
2024/09/23	32	136.59	4	140.38	135.50	28	9,464	0.30%
2024/09/20	26.2	142.17	9.5	141.69	138.00	16.7	9,316	0.18%
2024/09/19	10	137.35	31.1	139.50	140.50	-21.1	9,014	-0.23%
2024/09/18	2.2	133.20	5	135.00	133.00	-2.9	8,797	-0.03%
2024/09/16	15	137.50	7	136.57	136.00	8	8,888	0.09%
2024/09/13	46.1	134.99	65.1	136.67	138.00	-19	8,900	-0.21%
2024/09/12	26	130.56	36.1	130.58	132.00	-10.1	8,629	-0.12%
2024/09/11	16.1	124.17	3	123.17	121.50	13.1	8,625	0.15%
2024/09/10	5.3	124.08	4	126.25	125.50	1.3	8,668	0.01%
2024/09/09	13	123.73	13	123.58	125.50	0	8,698	0.00%
2024/09/06	22.2	122.53	10	120.00	120.00	12.2	8,618	0.14%
2024/09/05	21	123.48	15	124.57	124.00	6	8,566	0.07%
2024/09/04	5.2	119.77	6	122.75	121.00	-0.8	8,599	-0.01%
2024/09/03	7.1	129.85	12	130.46	128.50	-4.9	8,531	-0.06%
2024/09/02	11	131.27	1	133.50	130.00	10	8,496	0.12%
2024/08/30	6.1	134.40	8.1	136.02	133.00	-2	8,420	-0.02%
2024/08/29	17.4	132.82	7.1	132.79	133.50	10.3	8,327	0.12%
2024/08/28	27.3	138.80	34.1	137.14	133.00	-6.8	8,239	-0.08%
2024/08/27	14.1	133.93	8.2	133.88	133.50	6	7,981	0.07%
2024/08/26	10	137.90	11	135.41	135.50	-1	7,930	-0.01%
2024/08/23	86	137.40	91.1	132.76	138.50	-5.1	7,802	-0.06%
2024/08/22	23	133.70	27.1	133.24	133.50	-4.1	7,685	-0.05%
2024/08/21	32	130.33	28	130.64	130.50	4	7,541	0.05%
2024/08/20	34.3	128.49	52.9	128.65	131.00	-18.6	7,343	-0.25%
2024/08/19	5	125.10	8	125.19	125.50	-3	7,137	-0.04%
2024/08/16	2.1	122.52	30	121.69	124.50	-28	6,975	-0.40%
2024/08/15	6	109.83	12	111.25	113.50	-6	6,641	-0.09%
2024/08/14	14.6	106.72	21	106.69	104.50	-6.5	6,528	-0.10%
2024/08/13	1	101.51	3	102.83	103.00	-2	6,442	-0.03%
2024/08/12	15	99.40	16	100.85	101.00	-1	6,432	-0.02%
2024/08/09	8	98.87	5	98.92	96.60	3	6,394	0.05%
2024/08/08	6	97.32	5.8	97.70	96.00	0.2	6,359	0.00%
2024/08/07	11	94.55	32	98.63	99.90	-21	6,353	-0.33%
2024/08/06	10	92.55	5	91.82	91.60	5	6,526	0.08%
2024/08/05	28.2	103.78	11	101.64	101.50	17.2	6,407	0.27%
2024/08/02	27	114.26	15	113.00	112.50	12	6,390	0.19%
2024/08/01	17	121.65	12	121.46	119.00	5	6,299	0.08%
2024/07/31	11	115.68	7	120.79	121.00	4	6,198	0.06%
2024/07/30	3	114.83	0	0.00	114.50	3	6,130	0.05%
2024/07/29	9	120.00	3.2	121.66	114.50	5.8	6,103	0.10%
2024/07/26	1	118.00	5	119.90	121.50	-4	6,033	-0.07%
2024/07/23	27	122.72	7	123.29	120.00	20	6,012	0.33%
2024/07/22	4.1	118.70	15	119.60	122.00	-10.9	6,048	-0.18%
2024/07/19	11	122.41	7	126.07	120.50	4	6,087	0.07%
2024/07/18	2	122.50	12.2	121.98	127.00	-10.2	6,072	-0.17%
2024/07/17	5	125.89	6.1	125.48	125.50	-1.1	5,980	-0.02%
2024/07/16	15	125.50	18	126.30	124.00	-3	6,027	-0.05%
2024/07/15	10	122.50	7	125.93	122.00	3	6,100	0.05%
2024/07/12	14.1	123.15	10	123.70	123.00	4.1	6,191	0.07%
2024/07/11	6	128.58	5	127.80	124.50	1	6,266	0.02%
2024/07/10	3	120.33	8.2	126.46	126.50	-5.2	6,309	-0.08%
2024/07/09	1.1	118.02	1	120.00	116.00	0.1	6,551	0.00%
2024/07/08	3	120.00	141	119.50	119.00	-138	6,801	-2.03%	大賣/鉅額交易
2024/07/05	3	121.83	64	122.25	122.00	-61	6,777	-0.90%
2024/07/04	1	120.47	2	119.00	119.00	-1	6,733	-0.01%
2024/07/03	206	117.95	9	117.11	118.00	197	6,721	2.93%	大買/鉅額交易
2024/07/02	4	114.50	0	0.00	113.00	4	6,695	0.06%
2024/07/01	6	114.25	5	117.00	114.00	1	6,693	0.01%
2024/06/28	18	117.14	20	116.63	116.50	-2	6,728	-0.03%
2024/06/27	8	112.38	6	113.17	112.00	2	6,752	0.03%
2024/06/26	6.3	113.63	1	116.00	113.00	5.3	6,785	0.08%
2024/06/25	22	117.27	21	116.50	116.50	1	6,812	0.01%
2024/06/24	8	120.06	1	117.50	117.50	7	6,912	0.10%
2024/06/21	1	126.01	4	125.50	122.50	-3	7,509	-0.04%
2024/06/20	18	130.17	7	129.21	128.00	11	7,379	0.15%
2024/06/19	14.1	126.25	21	125.57	124.50	-6.9	7,288	-0.09%
2024/06/18	9	127.44	11	128.91	128.50	-2	7,257	-0.03%
2024/06/17	6	120.00	9	123.11	126.00	-3	7,178	-0.04%
2024/06/14	8	113.94	13	117.00	115.00	-5	6,927	-0.07%
2024/06/13	0	0.00	1	110.50	108.50	-1	6,813	-0.01%
2024/06/12	5.1	109.01	7.1	109.63	109.00	-2.1	6,855	-0.03%
2024/06/11	13	112.23	9	113.44	110.00	4	6,930	0.06%
2024/06/07	18.1	118.80	18	116.61	118.50	0.1	6,954	0.00%
2024/06/06	7	114.79	5	115.50	114.00	2	6,935	0.03%
2024/06/05	6	118.83	0	0.00	116.50	6	6,971	0.09%
2024/06/04	10	120.85	18.2	123.03	119.00	-8.2	7,211	-0.11%
2024/05/31	12	119.33	5.5	119.91	118.50	6.5	7,690	0.08%
2024/05/30	1	116.50	11	119.45	119.00	-10	7,683	-0.13%
2024/05/29	1	119.00	0	0.00	117.50	1	7,691	0.01%
2024/05/28	8	119.19	14	119.75	119.00	-6	7,691	-0.08%
2024/05/27	5	114.20	6	115.67	116.00	-1	7,661	-0.01%
2024/05/24	2	114.00	2	114.00	114.50	0	7,736	0.00%
2024/05/23	5	115.70	1	114.50	114.50	4	7,766	0.05%
2024/05/22	10	117.70	4	117.50	117.50	6	7,847	0.08%
2024/05/21	5	117.00	0	0.00	116.50	5	7,982	0.06%
2024/05/20	6	116.83	8	118.88	116.00	-2	8,019	-0.02%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/16	6	113.58	3	114.33	114.50	3	8,104	0.04%
2024/05/15	4	114.13	0	0.00	113.50	4	8,220	0.05%
2024/05/14	5	114.50	11	115.14	115.00	-6	8,343	-0.07%
2024/05/13	1	111.50	5	114.70	112.00	-4	8,466	-0.05%
2024/05/10	36.4	113.27	8	112.69	113.50	28.4	8,599	0.33%
2024/05/09	19.2	123.30	1	121.50	121.50	18.2	8,372	0.22%
2024/05/08	11.2	123.68	8	126.44	127.00	3.2	8,359	0.04%
2024/05/07	13	122.50	8	123.13	122.50	5	8,442	0.06%
2024/05/06	8	123.81	7	124.21	123.50	1	8,495	0.01%
2024/05/03	13.1	127.42	11	126.09	123.50	2.1	8,577	0.02%
2024/05/02	7	127.79	5	128.20	127.50	2	8,627	0.02%
2024/04/30	8	128.13	3.2	128.34	128.00	4.8	8,687	0.06%
2024/04/29	4	131.38	1	131.50	130.00	3	8,763	0.03%
2024/04/26	5.1	133.81	11	133.68	131.00	-6	8,842	-0.07%
2024/04/25	7	131.93	9	129.33	129.00	-2	8,838	-0.02%
2024/04/24	2	125.75	2	126.25	130.00	0	8,896	0.00%
2024/04/23	6	122.17	3	123.67	121.00	3	9,048	0.03%
2024/04/22	9	123.83	4	125.38	121.00	5	9,123	0.05%
2024/04/19	14	130.04	7	129.93	128.00	7	9,217	0.08%
2024/04/18	8.1	141.36	9	141.00	138.50	-0.9	9,285	-0.01%
2024/04/17	23.2	139.92	12	140.42	141.00	11.2	9,411	0.12%
2024/04/16	17.1	136.42	15.2	138.90	137.00	1.9	9,409	0.02%
2024/04/15	38.1	148.40	55.5	142.76	139.00	-17.4	9,595	-0.18%
2024/04/12	5	134.70	29.3	138.99	140.00	-24.3	9,891	-0.25%
2024/04/11	1	128.00	0	0.00	127.50	1	9,777	0.01%
2024/04/10	2	130.50	4	130.38	131.50	-2	9,901	-0.02%
2024/04/09	1.1	128.05	6	130.25	131.00	-4.9	10,007	-0.05%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/02	4	131.37	7	129.64	129.50	-3	10,401	-0.03%
2024/04/01	9	130.28	12	131.04	132.00	-3	10,566	-0.03%
2024/03/29	9	127.11	11	125.95	125.50	-2	10,813	-0.02%
2024/03/28	18.1	127.76	7	127.93	126.00	11.1	10,978	0.10%
2024/03/27	35.2	128.77	8	128.81	127.50	27.2	11,173	0.24%
2024/03/26	54.1	137.41	70	135.09	131.50	-15.9	11,227	-0.14%
2024/03/25	0	0.00	21.2	134.50	134.50	-21.2	10,741	-0.20%
2024/03/22	16	122.44	11	122.14	122.50	5	10,943	0.05%
2024/03/21	3	120.17	2	121.00	121.50	1	11,314	0.01%
2024/03/20	11	119.05	3.9	118.50	120.00	7.1	12,008	0.06%
2024/03/19	5.1	120.70	0	0.00	120.00	5.1	12,105	0.04%
2024/03/18	1.1	121.09	4	121.00	122.00	-2.9	12,316	-0.02%
2024/03/14	4	122.62	3	122.33	122.50	1	13,710	0.01%
2024/03/13	13.1	126.48	14.2	124.86	123.00	-1.1	14,188	-0.01%
2024/03/12	1	131.50	3.3	130.02	129.00	-2.3	14,705	-0.02%
2024/03/11	5	131.50	14.4	129.37	129.00	-9.3	14,997	-0.06%
2024/03/08	10.2	133.96	12	138.92	131.00	-1.8	15,156	-0.01%
2024/03/07	30.3	137.63	39	138.69	137.50	-8.7	15,459	-0.06%
2024/03/06	12	128.87	2	130.50	128.50	10	15,394	0.07%
2024/03/05	2	131.50	1	133.50	131.50	1	15,797	0.01%
2024/03/04	0	131.00	2.5	132.40	131.50	-2.5	16,131	-0.02%
2024/03/01	1	131.51	0	0.00	131.00	1	16,757	0.01%
2024/02/29	7	131.43	5	130.50	132.00	2	16,958	0.01%
2024/02/27	12.5	131.10	11	130.05	130.00	1.5	17,108	0.01%
2024/02/26	1	133.00	1	133.00	132.50	0	17,706	0.00%
2024/02/23	11	135.05	31	135.03	134.00	-20	18,732	-0.11%
2024/02/22	12	133.33	20	133.70	132.50	-8	19,143	-0.04%
2024/02/21	4	137.00	6.2	137.85	136.50	-2.2	19,465	-0.01%
2024/02/20	13	136.08	13	138.85	136.50	0	20,833	0.00%
2024/02/19	27	139.59	4.2	139.95	137.00	22.8	21,480	0.11%
2024/02/16	18	140.78	16.1	140.20	141.00	1.9	22,655	0.01%
2024/02/15	20.1	136.98	15	137.73	136.00	5.1	23,835	0.02%
2024/02/05	26.3	139.37	35	137.84	137.00	-8.7	23,844	-0.04%
2024/02/02	29.3	142.96	31	142.55	143.00	-1.7	24,008	-0.01%
2024/02/01	18	138.36	17	138.50	137.00	1	24,146	0.00%
2024/01/31	12	139.42	13	140.38	138.50	-1	24,912	0.00%