• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22368.47468.3868.50-116,245-0.01%
2025/01/21867.59667.8067.70216,2520.01%
2025/01/20168.00168.1068.20016,2950.00%
2025/01/17068.0000.0067.40016,3710.00%
2025/01/1600.00267.8067.70-216,371-0.01%
2025/01/15266.6500.0066.00216,3590.01%
2025/01/14265.20565.9667.00-316,342-0.02%
2025/01/13765.931365.1865.20-616,335-0.04%
2025/01/10266.85166.6066.80116,2800.01%
2025/01/09968.701869.0767.40-916,277-0.06%
2025/01/08371.30270.7070.50116,2260.01%
2025/01/07571.90471.9071.50116,2450.01%
2025/01/06571.40372.0071.50216,2480.01%
2025/01/035.171.53170.4070.304.116,2500.03%
2025/01/02572.3000.0071.80516,2470.03%
2024/12/310.172.47472.0372.60-3.916,226-0.02%
2024/12/301071.78271.5071.30816,2220.05%
2024/12/273.173.00172.9072.802.116,2060.01%
2024/12/26474.50774.1173.50-316,200-0.02%
2024/12/25273.40773.6974.00-516,149-0.03%
2024/12/242.572.6800.0072.202.516,0860.02%
2024/12/23873.54773.1673.10116,0450.01%
2024/12/20472.38373.6372.40115,9720.01%
2024/12/195.171.43771.4672.30-1.915,874-0.01%
2024/12/1811.172.51772.1672.704.115,9640.03%
2024/12/1722.172.972673.2573.40-3.915,863-0.02%
2024/12/16569.72768.7468.50-215,631-0.01%
2024/12/133.270.961272.1270.50-8.815,526-0.06%
2024/12/125.173.99273.6072.503.115,4500.02%
2024/12/113.173.79773.8773.70-3.915,469-0.03%
2024/12/103.173.9714.974.0073.60-11.815,379-0.08%
2024/12/0914.375.3838.475.7475.20-24.115,324-0.16%
2024/12/0648.278.3417.178.2878.6031.115,0610.21%
2024/12/05143.880.0413979.2978.704.814,9020.03% 大買/大賣/
2024/12/0432.578.831978.9978.8013.514,3200.09%
2024/12/0329.578.442778.7978.102.514,2170.02%
2024/12/0246.279.115778.6177.80-10.814,075-0.08%
2024/11/2916578.2414178.7679.602413,8920.17% 大買/大賣/
2024/11/2835.879.2757.978.2178.00-22.113,541-0.16%
2024/11/2754.385.0134.484.8181.302012,9560.15%
2024/11/2698.486.6095.486.5587.70312,1270.02%
2024/11/2593.486.32151.886.8287.80-58.411,388-0.51% 大賣/
2024/11/2200.0036.679.9079.90-36.69,470-0.39%
2024/11/213272.6325.872.9972.706.29,2440.07%
2024/11/204272.972872.5872.80149,1510.15%
2024/11/191972.902473.9575.10-58,982-0.06%
2024/11/184173.1478.173.2472.20-37.18,775-0.42%
2024/11/1551.573.8077.974.0972.60-26.48,468-0.31%
2024/11/1459.573.383974.0572.0020.58,0010.26%
2024/11/1360.274.9174.975.3575.10-14.77,525-0.20%
2024/11/123772.412272.3071.60156,9000.22%
2024/11/118674.8468.174.7174.5017.96,7080.27%
2024/11/08102.274.1563.674.2974.2038.66,0990.63% 大買/
2024/11/073868.1659.567.7869.50-21.55,274-0.41%
2024/11/061163.2100.0063.20114,9930.22%
2024/11/05662.904.562.8162.801.55,1310.03%
2024/11/041362.05462.1562.0095,3450.17%
2024/11/012162.6600.0063.10215,3690.39%
2024/10/301363.951463.7964.80-15,410-0.02%
2024/10/291062.241062.4161.7005,3240.00%
2024/10/285062.35261.7561.60485,2280.92%
2024/10/25362.63863.2562.90-55,304-0.09%
2024/10/248.163.38162.3061.807.15,3990.13%
2024/10/2300.00161.9062.10-15,482-0.02%
2024/10/2100.003.162.1362.10-3.15,751-0.05%
2024/10/18461.580.161.6060.703.95,9140.07%
2024/10/162.160.92261.1060.800.16,2580.00%
2024/10/1500.00262.7061.50-26,413-0.03%
2024/10/14160.30160.1061.9006,6960.00%
2024/10/114.160.0000.0059.804.17,1530.06%
2024/10/09261.90261.7061.6008,1500.00%
2024/10/08362.0700.0062.2039,8530.03%
2024/10/0700.000.164.1063.80-0.111,6210.00%
2024/10/04163.42263.7563.40-112,482-0.01%
2024/10/01263.8000.0064.00212,7360.02%
2024/09/30264.900.264.9064.301.812,8090.01%
2024/09/27064.80365.5065.80-312,915-0.02%
2024/09/26665.81565.8864.80113,0510.01%
2024/09/25266.00265.6565.60013,1710.00%
2024/09/24364.3700.0064.50313,4500.02%
2024/09/23064.8000.0064.90013,6860.00%
2024/09/20966.34565.4864.20413,9600.03%
2024/09/190.264.91264.1565.30-1.813,917-0.01%
2024/09/181.162.8300.0062.601.114,0490.01%
2024/09/16064.1000.0064.60014,5890.00%
2024/09/130.363.97864.3064.20-7.714,840-0.05%
2024/09/124.164.00564.6064.60-115,139-0.01%
2024/09/10262.5000.0061.70215,7510.01%
2024/09/090.162.3000.0063.300.116,7550.00%
2024/09/0600.00263.0063.20-217,091-0.01%
2024/09/05363.13363.3062.80017,3000.00%
2024/09/0411.563.221163.0863.000.517,2980.00%
2024/09/03869.05269.7568.30617,2130.03%
2024/09/02370.30471.0370.00-117,269-0.01%
2024/08/3031.172.632272.6371.509.117,2020.05%
2024/08/2915.570.55770.5470.408.516,9560.05%
2024/08/281871.153371.0571.50-1516,878-0.09%
2024/08/2712.268.16167.4069.0011.216,6140.07%
2024/08/26666.65666.6865.80016,5860.00%
2024/08/23766.3600.0067.10716,6380.04%
2024/08/22167.1000.0067.50116,7910.01%
2024/08/211068.81368.6767.90717,4120.04%
2024/08/201569.571668.9669.50-118,218-0.01%
2024/08/19566.60366.7766.70218,9910.01%
2024/08/16166.40666.7266.60-519,311-0.03%
2024/08/15165.9000.0065.90119,6090.01%
2024/08/142.166.681166.9766.30-8.920,179-0.04%
2024/08/131166.921366.9167.30-220,223-0.01%
2024/08/127.567.2500.0066.807.520,2120.04%
2024/08/093166.943666.6866.90-520,242-0.02%
2024/08/082763.73264.1063.702520,1350.12%
2024/08/073664.823365.3466.00320,2700.01%
2024/08/0612.159.28358.9760.709.120,1330.05%
2024/08/056.562.721362.7062.70-6.519,946-0.03%
2024/08/02670.88471.0069.60219,9450.01%
2024/08/0111.173.251072.9774.001.119,9970.01%
2024/07/3100.00469.4070.30-420,024-0.02%
2024/07/30067.9000.0069.80020,2420.00%
2024/07/2911.370.50369.0368.808.320,1420.04%
2024/07/26470.68471.2571.30020,0240.00%
2024/07/2312.275.72874.6574.004.219,9040.02%
2024/07/225.675.772075.0674.50-14.419,802-0.07%
2024/07/1910.378.941077.6476.800.319,6240.00%
2024/07/181781.701679.7179.80119,4580.01%
2024/07/1717.284.4511.185.0683.606.119,2730.03%
2024/07/164.585.991085.1084.40-5.619,090-0.03%
2024/07/1523.488.392.587.3686.1020.918,9520.11%
2024/07/1219.189.811689.4989.503.118,7040.02%
2024/07/1173.891.7681.792.4489.60-7.918,215-0.04%
2024/07/10131.391.04112.590.5990.0018.817,2280.11% 大買/大賣/
2024/07/0990.685.51105.286.7989.10-14.615,502-0.09% 大賣/
2024/07/086380.907981.7181.00-1613,719-0.12%
2024/07/052679.5121.178.6579.004.912,8660.04%
2024/07/041477.161177.1376.90312,6010.02%
2024/07/03876.911.277.8876.506.812,5210.05%
2024/07/021075.7510.576.3976.90-0.512,4130.00%
2024/07/0126.178.051178.4577.8015.112,2640.12%
2024/06/281279.096779.2679.00-5512,141-0.45%
2024/06/2713.578.372478.8577.70-10.511,918-0.09%
2024/06/2625.177.982377.9377.502.111,8350.02%
2024/06/251275.131374.4676.30-111,610-0.01%
2024/06/246.175.75575.2875.301.111,6280.01%
2024/06/214578.6358.279.4877.70-13.211,472-0.12%
2024/06/201776.384277.0677.80-2510,902-0.23%
2024/06/1943.275.301775.5674.6026.210,6460.25%
2024/06/1853.279.732978.9377.4024.210,3340.23%
2024/06/1730.278.722378.7778.707.29,9120.07%
2024/06/145979.943679.5679.70239,6470.24%
2024/06/136.673.7620.974.1175.90-14.38,601-0.17%
2024/06/1210.167.2915.666.8769.00-5.58,254-0.07%
2024/06/111970.8700.0069.20198,0370.24%
2024/06/07169.50269.6070.50-18,047-0.01%
2024/06/065.367.03868.2166.60-2.88,085-0.03%
2024/06/05170.2000.0069.6017,9910.01%
2024/06/042.671.51372.1371.20-0.47,9880.00%
2024/06/032.172.595.573.1772.40-3.47,971-0.04%
2024/05/311173.528.374.3972.002.77,9490.03%
2024/05/3017.573.58673.6272.5011.57,8820.15%
2024/05/29975.70876.2575.0017,8690.01%
2024/05/2818.575.271074.5375.808.57,8030.11%
2024/05/273975.094774.8473.90-87,632-0.10%
2024/05/2466.173.295572.7172.2011.17,0150.16%
2024/05/2348.170.2925.570.5673.3022.66,1160.37%
2024/05/221665.965.566.1566.7010.55,1750.20%
2024/05/2116.158.091158.5760.705.14,8350.11%
2024/05/202157.712358.1758.50-24,496-0.04%
2024/05/171353.58853.3153.7053,9110.13%
2024/05/16152.20152.2052.0003,7700.00%
2024/05/151752.26852.5951.6093,7210.24%
2024/05/14251.30151.5051.5013,6100.03%
2024/05/131050.072650.6851.60-163,527-0.45%
2024/05/10148.3000.0048.7513,3150.03%
2024/05/09749.62249.9548.8053,2890.15%
2024/05/08249.10249.6049.3503,2010.00%
2024/05/071950.011149.4649.4583,1300.26%
2024/05/06849.24248.9349.5062,9210.21%
2024/05/03448.783748.7348.75-332,761-1.20%
2024/04/2900.00146.4046.60-12,442-0.04%
2024/04/25145.80145.4545.4002,4220.00%
2024/04/24145.3000.0045.8012,4150.04%
2024/04/2200.00144.2544.15-12,424-0.04%
2024/04/19044.50543.8544.40-52,430-0.20%
2024/04/18146.70246.7546.25-12,388-0.04%
2024/04/17244.3300.0044.4522,3550.08%
2024/04/16344.18243.9543.5012,3510.04%
2024/04/15145.9000.0045.8012,3010.04%
2024/04/12446.10446.1546.2502,3010.00%
2024/04/11145.6500.0045.8512,3000.04%
2024/04/09146.6000.0046.2512,3950.04%
2024/04/081946.1300.0045.90192,3890.80%
2024/04/0300.00246.5346.35-22,378-0.08%
2024/04/02246.9500.0047.0022,3710.09%
2024/04/011047.30247.4647.1082,3880.33%
2024/03/29847.91547.5446.4032,3130.13%
2024/03/28146.45046.3046.0012,1610.05%
2024/03/2700.00746.2347.10-72,122-0.33%
2024/03/2500.00045.1545.1502,0770.00%
2024/03/22244.950.244.9545.001.82,1390.08%
2024/03/2100.00144.8544.90-12,252-0.04%
2024/03/2000.00744.6944.40-72,327-0.30%
2024/03/1900.001.244.1944.05-1.22,418-0.05%
2024/03/15144.7000.0044.1513,2870.03%
2024/03/1400.00144.4044.40-13,448-0.03%
2024/03/12945.131144.6545.20-23,402-0.06%
2024/03/11243.153043.3043.90-283,333-0.84%
2024/03/0700.00145.5545.45-13,320-0.03%
2024/03/06046.252046.1546.05-203,334-0.60%
2024/03/05246.301346.0546.50-113,341-0.33%
2024/03/04045.8000.0045.8503,3550.00%
2024/03/012046.1700.0046.05203,3350.60%
2024/02/293345.2000.0045.45333,3800.98%
2024/02/27744.59144.7044.5063,4210.18%
2024/02/260.144.8500.0044.500.13,3910.00%
2024/02/23444.0500.0043.9043,3460.12%
2024/02/22344.23644.2043.90-33,332-0.09%
2024/02/21143.80544.0944.20-43,323-0.12%
2024/02/20143.5000.0043.5013,3180.03%
2024/02/190.143.5500.0043.750.13,3020.00%
2024/02/1600.00143.0543.20-13,320-0.03%
2024/02/15442.73142.7542.8533,3170.09%
2024/02/02143.7500.0043.7013,3220.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章