• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.2521.1616.1511.46512.001.22,0870.06%
2025/01/216.1517.556.2510.53515.00-0.12,0660.00%
2025/01/208.1503.669511.67515.00-0.92,033-0.04%
2025/01/171509.984.4502.52510.00-3.41,987-0.17%
2025/01/1600.000.1490.50486.00-0.11,9180.00%
2025/01/153.1479.063481.99481.000.11,8900.00%
2025/01/143494.091501.00488.0021,8710.11%
2025/01/131.1492.601499.92489.000.11,8530.01%
2025/01/100.1492.500496.50493.000.11,8250.00%
2025/01/090.1500.0000.00496.000.11,8170.01%
2025/01/080.2506.891505.00505.00-0.81,811-0.05%
2025/01/077502.575.1513.37511.001.91,7950.11%
2025/01/067489.646.1489.32487.500.91,7450.05%
2025/01/030477.001.1465.98473.00-1.11,712-0.06%
2025/01/021.1456.580462.00456.001.11,6820.06%
2024/12/315479.1010.6474.10482.00-5.61,625-0.34%
2024/12/301461.000.1461.83461.000.91,5770.06%
2024/12/261.1453.7100.00448.501.11,5750.07%
2024/12/2500.000.1452.50451.50-0.11,5780.00%
2024/12/240451.340451.50445.5001,5790.00%
2024/12/230458.500457.00457.0001,5710.00%
2024/12/200459.7100.00461.0001,5580.00%
2024/12/1900.000.1478.44465.00-0.11,542-0.01%
2024/12/180468.000471.00477.0001,5310.00%
2024/12/170455.500.1470.00474.0001,5190.00%
2024/12/1600.001473.97462.50-11,499-0.07%
2024/12/1200.000.1459.29457.00-0.11,4870.00%
2024/12/110446.171432.00448.00-11,466-0.07%
2024/12/100462.001464.49456.00-11,429-0.07%
2024/12/090.1458.2000.00458.500.11,4120.00%
2024/12/061.1458.861462.00456.500.11,4000.00%
2024/12/051464.991.3469.09458.00-0.31,384-0.02%
2024/12/040.1443.310.1446.07450.0001,3470.00%
2024/12/030439.502440.02441.00-21,335-0.15%
2024/12/021438.710.1437.45441.000.91,3140.07%
2024/11/292433.504.1428.77428.50-2.11,266-0.17%
2024/11/281412.003.1412.57413.00-2.11,202-0.18%
2024/11/273412.175.2412.91410.00-2.21,183-0.19%
2024/11/2600.000.1406.50405.00-0.11,142-0.01%
2024/11/250.2397.521402.00399.50-0.81,127-0.07%
2024/11/220.1411.570.3412.89408.50-0.21,102-0.02%
2024/11/212412.343.6415.74412.00-1.61,068-0.15%
2024/11/204408.935.1403.15403.50-11,010-0.10%
2024/11/190385.001389.00393.00-1953-0.10%
2024/11/182382.005382.51384.00-3906-0.33%
2024/11/150.2376.852381.00378.00-1.8871-0.20%
2024/11/141.1378.331373.09378.0008530.01%
2024/11/131.1367.381.2374.83378.00-0.2816-0.02%
2024/11/1200.0011352.77345.00-11741-1.48%
2024/11/110.1339.500.1337.50346.0007510.00%
2024/11/0100.000.2340.50345.00-0.2843-0.02%
2024/10/300339.5000.00338.0008480.00%
2024/10/290340.8800.00345.0008580.00%
2024/10/280.1343.2800.00343.500.18770.01%
2024/10/250344.0000.00343.5008920.00%
2024/10/2300.000.4348.50347.00-0.4926-0.04%
2024/10/220339.001.1340.14347.00-1936-0.11%
2024/10/210336.0000.00341.5009680.00%
2024/10/1800.001337.50338.00-1983-0.10%
2024/10/171333.004340.50334.50-31,013-0.30%
2024/10/162338.003341.50342.00-11,037-0.10%
2024/10/155336.801340.50340.5041,0440.38%
2024/10/140326.501328.00329.00-11,057-0.09%
2024/10/090327.2500.00326.5001,2130.00%
2024/10/080326.0000.00329.0001,2430.00%
2024/10/0700.001325.00328.00-11,270-0.08%
2024/10/012.1316.9700.00312.002.11,3220.16%
2024/09/307321.0700.00319.0071,3570.52%
2024/09/271328.0100.00323.5011,4160.07%
2024/09/263329.6700.00330.0031,5070.20%
2024/09/1800.001326.00323.50-11,546-0.06%
2024/09/161.1319.1700.00320.501.11,5590.07%
2024/09/130332.0000.00329.5001,5630.00%
2024/09/100341.3300.00341.5001,5890.00%
2024/09/050342.2500.00339.5001,6140.00%
2024/09/040341.002347.00346.00-21,628-0.12%
2024/09/0300.004.2348.45348.00-4.21,618-0.26%
2024/09/020344.0000.00345.0001,6290.00%
2024/08/300342.332341.50344.50-21,662-0.12%
2024/08/290.1343.5000.00342.500.11,6780.01%
2024/08/2800.001344.00343.50-11,713-0.06%
2024/08/270343.001343.50344.00-11,748-0.06%
2024/08/266346.005.1348.49343.500.91,7610.05%
2024/08/2300.001335.50341.50-11,757-0.06%
2024/08/222340.000.1340.84337.501.91,7680.11%
2024/08/211341.0000.00341.5011,8100.06%
2024/08/200.1340.580340.50338.000.11,8400.00%
2024/08/190.1338.001.7335.33337.50-1.61,897-0.08%
2024/08/160.1334.490338.00332.000.11,9310.01%
2024/08/1500.000.1335.00332.50-0.11,9960.00%
2024/08/140337.504339.00336.00-42,084-0.19%
2024/08/134336.0000.00334.0042,1360.19%
2024/08/121325.001327.50325.5002,1420.00%
2024/08/080318.7100.00316.0002,1690.00%
2024/08/072327.7500.00328.0022,2150.09%
2024/08/067.8295.375300.50303.002.82,2220.13%
2024/08/052303.502309.00308.5002,1940.00%
2024/08/014342.750339.50340.0042,1820.18%
2024/07/3100.003339.50341.00-32,188-0.14%
2024/07/301334.002333.00334.00-12,173-0.05%
2024/07/292333.001334.00334.0012,1750.05%
2024/07/260320.001329.00327.00-12,178-0.05%
2024/07/2300.000331.50330.5002,1830.00%
2024/07/220.2323.8700.00321.000.22,1910.01%
2024/07/191323.501325.00321.5002,1690.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/171.3328.431330.00328.500.32,1840.01%
2024/07/160.1333.022332.50330.50-1.92,201-0.09%
2024/07/150328.5000.00331.5002,2600.00%
2024/07/128.4338.302332.25332.506.42,2890.28%
2024/07/115373.403373.00373.0022,2400.09%
2024/07/103377.510.1379.50376.502.92,2240.13%
2024/07/095.1377.611379.00380.504.12,2230.18%
2024/07/081.1378.0000.00382.001.12,2400.05%
2024/07/051392.943384.19386.00-22,225-0.09%
2024/07/040387.505388.01388.50-52,237-0.22%
2024/07/0300.006376.00380.50-62,216-0.27%
2024/07/029.3367.043373.17366.006.32,1810.29%
2024/07/0100.000.2371.49373.50-0.22,116-0.01%
2024/06/282.2365.3600.00366.002.22,1570.10%
2024/06/2600.001.1361.90363.50-1.12,359-0.04%
2024/06/250357.5000.00357.5002,4990.00%
2024/06/2400.001360.00361.50-12,650-0.04%
2024/06/211357.0500.00356.0012,6710.04%
2024/06/202369.9600.00365.5022,6710.08%
2024/06/1900.001366.00367.50-12,704-0.04%
2024/06/170361.0000.00360.0002,8520.00%
2024/06/140.3356.981356.03355.50-0.72,915-0.03%
2024/06/130.2360.670.1363.00358.000.12,9460.00%
2024/06/120359.001359.00360.00-12,974-0.03%
2024/06/112359.022357.25360.0002,9960.00%
2024/06/070.5353.1500.00351.500.53,0140.02%
2024/06/062.1353.041352.00351.001.13,0710.03%
2024/06/054356.881360.50354.5033,1310.10%
2024/06/042.5364.602364.50364.000.53,2970.02%
2024/06/034362.502365.00364.0023,3690.06%
2024/05/313363.333363.67365.5003,3830.00%
2024/05/301357.5000.00358.0013,3650.03%
2024/05/292354.5000.00353.0023,3740.06%
2024/05/280352.0000.00352.5003,3980.00%
2024/05/270356.500.1356.02352.00-0.13,3930.00%
2024/05/240354.0000.00354.5003,3680.00%
2024/05/2300.000.1361.50355.50-0.13,3440.00%
2024/05/223354.171.1356.10361.0023,2930.06%
2024/05/2112353.6711350.64351.5013,2550.03%
2024/05/202.1346.712350.75346.000.13,1900.00%
2024/05/172.1358.9100.00353.002.13,1030.07%
2024/05/160.1366.001.2362.96362.50-13,050-0.03%
2024/05/150368.500.2368.15365.00-0.13,0430.00%
2024/05/142362.552.1360.09361.5003,0620.00%
2024/05/132.1356.4000.00355.002.13,0460.07%
2024/05/105.1377.5000.00375.005.12,9930.17%
2024/05/092381.5000.00383.5022,9690.07%
2024/05/082.2382.842385.00383.000.22,9530.01%
2024/05/070.1385.0000.00387.000.12,9370.00%
2024/05/060.1392.9100.00389.000.12,9270.00%
2024/05/031398.501397.00394.5002,9120.00%
2024/05/021.1393.181390.60390.500.12,9020.00%
2024/04/300403.752.1403.70395.00-2.12,893-0.07%
2024/04/292.1411.142405.50405.500.12,8690.00%
2024/04/261.2409.401.1410.05408.000.12,8600.00%
2024/04/2500.007.1412.00408.00-7.12,850-0.25%
2024/04/242.1404.303413.00412.50-0.92,846-0.03%
2024/04/236399.506.1401.48401.50-0.12,8250.00%
2024/04/223398.832.1392.66394.500.92,8090.03%
2024/04/192.4402.092395.00399.500.42,7690.01%
2024/04/181.3423.522419.50418.00-0.72,694-0.03%
2024/04/175.1428.385.7429.12432.00-0.62,650-0.02%
2024/04/161.1409.024404.13407.50-2.92,599-0.11%
2024/04/155.1416.044.1417.02416.0012,5700.04%
2024/04/121.1404.271.1415.31415.5002,5400.00%
2024/04/111398.501.1401.41401.50-0.12,5060.00%
2024/04/105406.201.1401.80404.503.92,5090.16%
2024/04/092397.972400.75399.5002,4780.00%
2024/04/081.1395.9500.00394.501.12,4550.04%
2024/04/030.1400.9400.00398.000.12,4380.00%
2024/04/024399.2512404.36406.50-82,411-0.33%
2024/04/019391.175391.18390.0042,3480.17%
2024/03/298389.9911.4392.46393.00-3.32,311-0.14%
2024/03/2811401.6414.2405.63388.50-3.22,155-0.15%
2024/03/2713.2397.742394.00400.0011.22,0330.55%
2024/03/261.4380.750383.50377.501.41,9040.07%
2024/03/254.7388.150391.00380.504.61,8970.24%
2024/03/2210.6384.985381.20380.505.61,9020.30%
2024/03/211.1408.692409.52409.50-0.91,894-0.05%
2024/03/201.1430.732.3445.09413.00-1.21,870-0.06%
2024/03/190.1400.9223.1412.12414.00-22.91,781-1.29%
2024/03/180360.001376.40376.50-11,774-0.05%
2024/03/1510.1378.351385.00342.509.11,8080.50%
2024/03/144.2392.841.2385.93378.0031,7790.17%
2024/03/131402.501412.96419.5001,7430.00%
2024/03/123.1376.307393.34398.00-3.91,706-0.23%
2024/03/117.1375.2712377.96385.50-51,649-0.30%
2024/03/088.3376.8512377.71389.50-3.71,580-0.23%
2024/03/0712339.134.2344.34358.507.81,3910.56%
2024/03/061.2323.301325.00326.000.21,3160.02%
2024/03/0500.001.2307.00309.50-1.21,278-0.09%
2024/03/041.4303.9300.00303.501.41,2680.11%
2024/03/011302.480.2299.64297.000.81,2520.06%
2024/02/290295.001293.00293.50-11,228-0.08%
2024/02/270.2294.001293.50295.00-0.81,221-0.07%
2024/02/263.2294.5300.00290.503.21,2080.26%
2024/02/232290.2500.00289.0021,2020.17%
2024/02/221287.002.4289.00288.00-1.41,198-0.12%
2024/02/202.3284.364.3287.12283.00-21,197-0.17%
2024/02/191281.0100.00281.0011,1950.08%
2024/02/163.4284.181286.00282.002.41,2050.20%
2024/02/1500.002282.00292.00-21,198-0.17%
2024/02/050278.250.2279.00280.00-0.21,182-0.02%
漢唐 相關文章