錩新 (2415)-玉山-板橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.95	0	0.00	28.50	1	204	0.49%
2024/05/06	1	29.90	0	0.00	30.10	1	197	0.51%
2024/05/03	1	29.90	0	0.00	30.10	1	195	0.51%
2024/04/19	1	28.00	0	0.00	28.45	1	190	0.52%
2024/04/18	1	29.00	0	0.00	29.10	1	188	0.53%
2024/04/16	3	29.50	0	0.00	28.70	3	186	1.61%
2024/04/15	5	29.70	0	0.00	30.00	5	183	2.72%
2024/04/12	4	30.10	0	0.00	30.25	4	181	2.21%
2024/04/11	2	30.10	0	0.00	30.25	2	180	1.11%
2024/04/08	2	30.60	2	30.45	30.45	0	177	0.00%
2024/04/01	1	30.25	0	0.00	30.55	1	172	0.58%
2024/03/29	0	0.00	1	30.65	30.20	-1	170	-0.59%
2024/03/28	1	30.00	2	31.35	30.65	-1	164	-0.61%
2024/03/11	1	28.85	1	29.00	28.65	0	132	0.00%
2024/03/07	1	30.30	0	0.00	29.85	1	133	0.75%
2024/03/05	1	30.10	0	0.00	31.00	1	130	0.77%
2024/03/04	1	30.10	0	0.00	30.70	1	121	0.82%
2024/02/29	0	0.00	1	29.60	29.35	-1	113	-0.88%
2023/12/06	0	0.00	1	30.25	30.40	-1	271	-0.37%
2023/11/29	0	0.00	1	29.60	29.55	-1	307	-0.33%
2023/11/27	0	0.00	1	29.35	29.40	-1	338	-0.30%
2023/11/10	0	0.00	4	30.58	30.00	-4	636	-0.63%
2023/11/09	4	30.85	3.1	29.81	31.00	0.9	634	0.15%
2023/11/08	3	30.37	1	30.10	29.85	2	624	0.32%
2023/11/02	0	0.00	0.1	26.40	26.60	-0.1	778	-0.02%
2023/10/13	2	30.00	1	30.00	29.90	1	909	0.11%
2023/09/01	0	0.00	2.1	32.86	33.15	-2.1	1,094	-0.19%
2023/08/30	1	32.20	0	0.00	32.10	1	1,063	0.09%
2023/08/28	1	32.50	1	33.20	31.05	0	1,047	0.00%
2023/08/25	0	0.00	2	32.60	32.55	-2	1,035	-0.19%
2023/08/24	3	33.55	1	33.70	32.80	2	1,021	0.19%
2023/08/22	0.1	31.00	0	0.00	30.70	0.1	952	0.01%
2023/08/21	1	34.10	0	31.85	32.00	1	932	0.10%
2023/08/18	4	35.30	6	35.43	34.00	-2	885	-0.23%
2023/08/17	1	35.10	0.1	35.10	35.10	1	783	0.12%
2023/08/09	1	31.20	0	0.00	32.35	1	682	0.15%
2023/07/25	1	29.75	0	0.00	29.60	1	469	0.21%
2023/07/17	0	0.00	1	27.50	27.30	-1	393	-0.25%
2023/07/10	0	0.00	0.3	31.25	31.25	-0.3	258	-0.10%
2023/06/15	1	23.55	0	0.00	23.70	1	71	1.40%
2023/06/06	0	0.00	0.2	23.50	23.50	-0.2	85	-0.21%
2023/06/01	0	0.00	0.1	23.55	23.55	-0.1	91	-0.08%
2023/05/29	0	0.00	2	23.45	23.45	-2	95	-2.09%
2023/04/21	1	24.70	0	0.00	24.45	1	238	0.42%
2023/03/27	0	0.00	5	24.65	24.85	-5	235	-2.12%
2023/03/22	5	24.40	0	0.00	24.60	5	236	2.11%
2023/02/16	6	26.37	5	26.50	25.65	1	212	0.47%
2023/02/06	0	0.00	6	23.93	24.00	-6	144	-4.14%
2023/01/30	6	23.10	0	0.00	23.10	6	117	5.12%
2023/01/13	0.8	21.60	0	0.00	21.45	0.8	109	0.68%
2022/11/09	0	0.00	6	22.73	22.80	-6	163	-3.68%
2022/10/18	6	21.35	0	0.00	21.55	6	160	3.73%
2022/10/06	0	0.00	0.6	23.85	23.70	-0.6	164	-0.38%
2022/08/31	0	0.00	5	28.98	28.80	-5	248	-2.01%
2022/08/30	10	32.80	5	33.64	33.80	5	239	2.09%
2022/08/25	0	0.00	6	30.50	30.40	-6	222	-2.69%
2022/07/14	6	28.00	0	0.00	28.15	6	275	2.18%
2022/07/06	0	0.00	2	26.70	26.00	-2	247	-0.81%
2022/07/05	2	26.15	0	0.00	25.85	2	243	0.82%
2022/06/23	0	0.00	1	32.10	32.10	-1	224	-0.45%
2022/05/12	0	0.00	10	34.31	33.75	-10	306	-3.27%
2022/05/09	0	0.00	1	36.15	35.90	-1	308	-0.32%
2022/04/29	1	39.25	0	0.00	39.00	1	312	0.32%
2022/04/21	1	40.70	1	40.40	40.45	0	317	0.00%
2022/04/20	0	0.00	1	40.65	40.65	-1	321	-0.31%
2022/04/15	4	41.15	0	0.00	40.85	4	326	1.22%
2022/04/14	1	41.90	0	0.00	41.75	1	331	0.30%
2022/04/13	4	41.89	0	0.00	42.00	4	337	1.18%
2022/04/12	1	39.90	0	0.00	40.60	1	336	0.30%
2022/04/07	0	0.00	1	42.05	40.80	-1	336	-0.30%
2022/04/01	1	41.25	0	0.00	41.35	1	329	0.30%
2022/03/24	0	0.00	1	42.50	42.85	-1	334	-0.30%
2022/03/10	0	0.00	1	39.40	39.30	-1	428	-0.23%
2022/01/04	0	0.00	1	44.00	43.20	-1	1,287	-0.08%
2021/12/28	1	43.40	0	0.00	43.35	1	1,305	0.08%
2021/12/20	0	0.00	2	43.00	43.00	-2	1,319	-0.15%
2021/12/14	0	0.00	1	43.50	43.50	-1	1,315	-0.08%
2021/12/10	1	44.60	1	45.00	45.20	0	1,303	0.00%
2021/12/09	1	45.80	0	0.00	45.10	1	1,299	0.08%
2021/12/07	0	0.00	1	48.20	46.85	-1	1,287	-0.08%
2021/12/06	1	49.60	11	47.10	46.70	-10	1,283	-0.78%
2021/12/03	1	47.00	0	0.00	46.95	1	1,251	0.08%
2021/12/02	2	48.10	1	48.70	46.80	1	1,282	0.08%
2021/12/01	10	48.00	23	47.97	49.30	-13	1,275	-1.02%
2021/11/30	2	45.85	3	46.72	46.80	-1	1,207	-0.08%
2021/11/29	0	0.00	4.2	42.54	44.15	-4.2	1,206	-0.35%
2021/11/26	3	46.53	0	0.00	45.40	3	1,197	0.25%
2021/11/25	1	47.40	5	46.82	47.25	-4	1,186	-0.34%
2021/11/24	2.1	45.09	0	0.00	45.00	2.1	1,155	0.18%
2021/11/23	3.2	46.16	0	0.00	45.10	3.2	1,145	0.28%
2021/11/22	0	0.00	3	47.60	47.25	-3	1,134	-0.26%
2021/11/19	1	46.30	3	46.32	46.40	-2	1,132	-0.18%
2021/11/18	5	46.83	2	46.80	46.75	3	1,125	0.27%
2021/11/17	0	0.00	1	47.50	47.20	-1	1,125	-0.09%
2021/11/16	3	47.07	1	48.15	46.85	2	1,121	0.18%
2021/11/15	1	47.35	1	47.90	47.90	0	1,111	0.00%
2021/11/12	5	47.02	4	47.30	47.35	1	1,110	0.09%
2021/11/11	2	47.53	9	47.39	47.05	-7	1,098	-0.64%
2021/11/10	4	46.98	16	46.89	46.95	-12	1,102	-1.09%
2021/11/09	3	47.38	1	47.55	47.20	2	1,106	0.18%
2021/11/08	23	47.04	0	0.00	47.00	23	1,120	2.05%
2021/11/05	3	47.20	17	48.22	47.70	-14	1,126	-1.24%
2021/11/04	22.1	46.79	19	47.54	47.85	3.1	1,097	0.28%
2021/11/03	2	45.05	0	0.00	44.80	2	1,028	0.19%
2021/11/02	6	45.89	0	0.00	44.70	6	1,026	0.58%
2021/11/01	13	46.40	17	47.21	46.95	-4	1,007	-0.40%
2021/10/29	5	46.77	0	0.00	46.25	5	980	0.51%
2021/10/28	1	46.15	1.1	45.29	44.95	-0.1	925	-0.01%
2021/10/27	1	42.70	1	45.30	44.85	0	909	0.00%
2021/10/26	1	43.20	1	43.40	42.70	0	891	0.00%
2021/10/25	9	42.48	1	42.35	42.40	8	883	0.91%
2021/10/22	0	0.00	1	42.50	42.50	-1	891	-0.11%
2021/10/21	3	40.85	8	41.09	40.00	-5	890	-0.56%
2021/10/20	7	41.76	0	0.00	42.00	7	933	0.75%
2021/10/19	1	38.65	1	38.85	38.80	0	924	0.00%
2021/10/05	0	0.00	5	34.66	35.55	-5	2,098	-0.24%
2021/09/23	1	38.40	0	0.00	38.80	1	3,036	0.03%
2021/09/22	0	0.00	1	37.05	37.60	-1	3,071	-0.03%
2021/09/15	1	39.30	0	0.00	39.05	1	3,361	0.03%
2021/09/10	3	38.57	0	0.00	38.75	3	3,634	0.08%
2021/09/08	0	0.00	1	36.80	37.10	-1	3,656	-0.03%
2021/09/07	10	37.20	10	36.51	36.30	0	3,649	0.00%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/03	1	42.90	0	0.00	43.20	1	3,589	0.03%
2021/09/02	2	43.05	2	43.18	42.90	0	3,598	0.00%
2021/08/25	1	43.95	1	44.10	43.70	0	3,678	0.00%
2021/08/24	1	42.75	0	0.00	42.60	1	3,681	0.03%
2021/08/23	0.1	43.80	1	43.85	43.70	-0.9	3,693	-0.02%
2021/08/20	0	0.00	3	42.30	42.15	-3	3,690	-0.08%
2021/08/18	0	0.00	1	43.25	43.90	-1	3,688	-0.03%
2021/08/13	2	45.50	0	0.00	44.35	2	3,690	0.05%
2021/08/12	15	46.43	9	46.29	47.30	6	3,690	0.16%
2021/08/11	2	44.53	1	43.30	43.60	1	3,681	0.03%
2021/08/10	0	0.00	1	45.80	45.95	-1	3,675	-0.03%
2021/08/06	1	49.10	0	0.00	48.55	1	3,672	0.03%
2021/08/05	1	49.10	2	50.00	49.40	-1	3,675	-0.03%
2021/08/04	7	49.71	1	49.85	49.10	6	3,697	0.16%
2021/08/03	1	50.20	0	0.00	49.35	1	3,700	0.03%
2021/08/02	0	0.00	5	48.60	49.10	-5	3,697	-0.14%
2021/07/30	3	50.15	0	0.00	49.50	3	3,703	0.08%
2021/07/29	0	0.00	2	51.05	51.50	-2	3,690	-0.05%
2021/07/28	4	48.84	0	0.00	49.40	4	3,687	0.11%
2021/07/27	16	52.67	8.1	52.34	51.60	7.9	3,670	0.22%
2021/07/26	5	53.06	2	53.10	53.60	3	3,643	0.08%
2021/07/23	5	51.44	2	51.40	51.60	3	3,606	0.08%
2021/07/22	5	50.44	1	51.00	49.80	4	3,575	0.11%
2021/07/21	1	51.10	71.1	50.74	47.50	-70.1	3,504	-2.00%
2021/07/20	0	0.00	16	50.31	50.30	-16	3,422	-0.47%
2021/07/19	3	53.53	8	52.50	53.40	-5	3,381	-0.15%
2021/07/16	2	54.10	3	52.70	52.50	-1	3,349	-0.03%
2021/07/15	13.1	51.54	13	51.62	52.50	0.1	3,304	0.00%
2021/07/14	27.1	54.54	22	53.92	53.00	5.1	3,235	0.16%
2021/07/13	129	61.45	8	60.44	58.80	121	3,088	3.92%	大買/鉅額交易
2021/07/12	11.1	56.78	13.1	57.56	58.30	-2	2,668	-0.08%
2021/07/09	2	53.00	17	52.67	53.00	-15	2,506	-0.60%
2021/07/08	7	53.64	22	53.77	53.20	-15	2,457	-0.61%
2021/07/07	36.1	52.65	16	52.32	52.30	20.1	2,318	0.87%
2021/07/06	12	52.63	8	53.53	54.40	4	2,187	0.18%
2021/07/05	3	48.03	3	49.28	49.50	0	2,123	0.00%
2021/07/01	1	43.70	1	43.55	43.60	0	1,969	0.00%
2021/06/29	2	43.83	2	44.15	43.65	0	1,929	0.00%
2021/06/28	1	45.50	2	44.93	44.65	-1	1,899	-0.05%
2021/06/25	5	44.80	2	45.10	44.40	3	1,850	0.16%
2021/06/24	0	0.00	3	45.55	44.95	-3	1,743	-0.17%
2021/06/23	5	43.23	7	43.57	43.65	-2	1,627	-0.12%
2021/06/22	10.5	42.45	0	0.00	41.90	10.5	1,579	0.66%
2021/06/21	2	42.90	1	40.80	42.80	1	1,509	0.07%
2021/06/18	1	39.75	1	40.40	40.00	0	1,450	0.00%
2021/06/16	1	39.10	1	39.80	38.90	0	1,623	0.00%
2021/06/10	0	0.00	2	39.50	39.05	-2	1,683	-0.12%
2021/06/07	0	0.00	4	37.75	37.95	-4	1,719	-0.23%
2021/06/04	2	39.83	0	0.00	39.05	2	1,732	0.12%
2021/05/25	2	37.18	1	36.90	37.05	1	2,261	0.04%
2021/05/24	2	36.70	2	37.80	37.85	0	2,361	0.00%
2021/05/17	1	29.25	1	29.40	29.25	0	3,092	0.00%
2021/05/12	1	36.80	1	37.20	33.95	0	3,319	0.00%
2021/05/06	3	35.93	0	0.00	34.75	3	3,670	0.08%
2021/04/29	0.1	37.85	2	37.35	37.60	-2	3,915	-0.05%
2021/04/28	0.2	39.10	0	0.00	39.10	0.2	3,971	0.01%
2021/04/27	0	0.00	0.2	40.40	40.25	-0.2	4,143	-0.01%
2021/04/26	0.1	41.10	0	0.00	40.70	0.1	4,203	0.00%
2021/04/21	6.1	42.28	5	42.63	42.30	1.1	4,322	0.03%
2021/04/20	0.1	41.67	3	41.60	41.20	-2.9	4,324	-0.07%
2021/04/19	0	41.65	0	0.00	41.60	0	4,349	0.00%
2021/04/16	0	0.00	2.1	42.71	42.30	-2.1	4,362	-0.05%
2021/04/15	1	42.90	0	0.00	42.00	1	4,388	0.02%
2021/04/14	0.2	41.88	0	0.00	41.00	0.2	4,402	0.00%
2021/04/13	0.1	44.30	0	0.00	42.40	0.1	4,432	0.00%
2021/04/12	5	47.33	0	0.00	45.00	5	4,563	0.11%
2021/04/09	4	44.60	1	46.75	47.20	3	4,537	0.07%
2021/04/07	1	43.90	0	0.00	44.25	1	4,735	0.02%
2021/04/01	1	41.90	0	0.00	41.50	1	4,898	0.02%
2021/03/29	0	0.00	2	40.88	40.80	-2	4,889	-0.04%
2021/03/25	0	0.00	0.1	43.60	41.30	-0.1	4,873	0.00%
2021/03/24	0.1	44.20	0	0.00	43.60	0.1	4,851	0.00%
2021/03/23	0	0.00	1	44.55	43.00	-1	4,830	-0.02%
2021/03/22	2	43.45	2	43.93	43.00	0	4,779	0.00%
2021/03/19	18	42.13	25	44.32	44.60	-7	4,712	-0.15%
2021/03/17	0.3	42.17	0	0.00	41.20	0.3	4,569	0.01%
2021/03/16	0.1	41.01	0	0.00	40.75	0.1	4,542	0.00%
2021/03/15	1	40.40	0	0.00	42.00	1	4,520	0.02%
2021/03/12	1.2	40.93	0	0.00	40.65	1.2	4,500	0.03%
2021/03/09	0.1	39.50	1	41.00	40.80	-0.9	4,518	-0.02%
2021/03/08	2.1	39.55	0	0.00	39.45	2.1	4,506	0.05%
2021/03/05	1	41.55	0	0.00	42.20	1	4,520	0.02%
2021/03/04	6	42.24	3	42.58	42.00	3	4,493	0.07%
2021/03/03	0.1	42.60	1	43.00	42.70	-0.9	4,491	-0.02%
2021/03/02	8	45.33	16	44.58	42.65	-8	4,409	-0.18%
2021/02/26	1	47.00	2	46.35	45.80	-1	4,319	-0.02%
2021/02/25	3.1	47.08	2	45.65	47.10	1.1	4,216	0.03%
2021/02/24	10	45.07	6	44.50	44.00	4	4,047	0.10%
2021/02/23	12	43.32	8	43.93	44.60	4	3,930	0.10%
2021/02/22	4	43.00	22.1	42.03	42.70	-18.1	3,812	-0.47%
2021/02/19	3.1	39.09	2	40.25	40.30	1.1	3,653	0.03%
2021/02/18	22	37.91	25	36.67	39.05	-3	3,477	-0.09%
2021/02/17	3	33.60	5	34.60	35.50	-2	3,184	-0.06%
2021/02/05	1	34.30	3	33.30	33.20	-2	3,114	-0.06%
2021/02/04	2	34.83	5	34.54	34.00	-3	3,055	-0.10%
2021/02/03	2	33.00	0	0.00	32.50	2	2,915	0.07%
2021/02/02	0	0.00	1	31.50	32.15	-1	2,847	-0.04%
2021/02/01	1	30.50	2	30.78	30.20	-1	2,795	-0.04%
2021/01/29	25	33.82	15	32.50	32.65	10	2,741	0.36%
2021/01/28	16	36.24	21	36.80	35.40	-5	2,633	-0.19%
2021/01/27	10	33.88	15	36.15	36.40	-5	2,399	-0.21%
2021/01/26	33	33.46	16	33.26	33.10	17	2,221	0.77%
2021/01/22	2	32.20	0	0.00	32.20	2	2,099	0.10%
2021/01/21	1	32.75	1	33.10	32.80	0	2,071	0.00%
2021/01/20	8	33.05	12	31.48	32.05	-4	1,978	-0.20%
2021/01/19	2	34.78	2	35.10	33.80	0	1,780	0.00%
2021/01/18	4	33.16	5	34.79	35.00	-1	1,703	-0.06%
2021/01/15	8	33.41	10	33.30	31.85	-2	1,626	-0.12%
2021/01/14	14	32.79	6	32.58	33.00	8	1,581	0.51%
2021/01/13	0	0.00	5.3	31.78	31.50	-5.3	1,536	-0.35%
2021/01/12	6	32.47	0.5	32.50	30.85	5.5	1,505	0.36%
2021/01/11	0	0.00	12.1	31.79	31.55	-12.1	1,462	-0.82%
2021/01/08	12	31.41	2	31.50	31.55	10	1,433	0.70%
2021/01/07	1	30.95	2	31.65	30.95	-1	1,394	-0.07%
2021/01/06	2	30.75	4	30.79	31.00	-2	1,359	-0.15%
2021/01/05	7	32.38	1	32.70	32.70	6	1,285	0.47%
2021/01/04	4	29.13	1	27.55	29.75	3	1,106	0.27%
2020/12/31	1	25.50	53	26.51	27.10	-52	969	-5.36%
2020/12/30	4	24.83	0	0.00	25.90	4	860	0.46%
2020/12/29	1	23.60	5	23.00	23.65	-4	691	-0.58%
2020/12/28	15	21.47	0	0.00	21.50	15	536	2.80%
2020/12/21	1	19.25	0	0.00	19.40	1	446	0.22%
2020/12/11	2	20.30	10	20.25	20.40	-8	418	-1.91%
2020/12/10	0	0.00	1	20.50	20.25	-1	403	-0.25%
2020/12/08	0	0.00	1	20.50	20.60	-1	390	-0.26%
2020/12/04	2	19.98	1	20.30	20.10	1	328	0.30%
2020/12/03	1	19.45	1	20.05	19.10	0	303	0.00%
2020/12/01	16	20.90	3	21.10	20.40	13	255	5.08%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/18	0	0.00	1	15.90	15.90	-1	135	-0.74%
2020/08/24	0	0.00	6	16.48	16.00	-6	416	-1.44%
2020/08/21	6	15.48	0	0.00	16.20	6	376	1.59%
2020/08/07	0.2	15.25	0	0.00	15.35	0.2	463	0.04%
2020/07/23	1	16.50	0	0.00	16.30	1	527	0.19%
2020/07/01	0	0.00	1	18.05	17.70	-1	484	-0.21%
2020/06/11	2	16.65	0	0.00	16.65	2	456	0.44%
2020/06/09	10	16.75	12	17.28	17.45	-2	432	-0.46%
2020/05/18	0	0.00	1	16.00	15.90	-1	338	-0.30%
2020/05/15	1	15.70	0	0.00	15.90	1	334	0.30%
2020/04/17	0	0.00	1	14.40	14.35	-1	187	-0.53%
2020/04/09	5	13.94	4	14.58	14.55	1	202	0.49%
2020/03/24	0	0.00	2	11.10	11.20	-2	152	-1.31%
2020/03/23	2	10.75	0	0.00	10.65	2	150	1.33%
2020/03/18	1	11.50	0	0.00	11.20	1	133	0.75%
2020/03/09	3	16.50	3	16.50	16.45	0	100	0.00%
2020/03/05	1	16.95	0	0.00	16.90	1	99	1.00%
2020/02/20	0	0.00	1	17.60	17.55	-1	98	-1.02%
2020/02/03	0	0.00	1	17.40	17.35	-1	100	-0.99%
2020/01/31	2	17.90	2	17.75	17.90	0	100	0.00%
2020/01/30	4	18.13	0	0.00	17.40	4	99	4.03%
2020/01/06	0	0.00	1	19.30	19.30	-1	91	-1.09%
2019/12/30	0	0.00	1	18.80	18.80	-1	64	-1.56%
2019/10/04	1	20.05	0	0.00	20.05	1	103	0.97%
2019/09/04	1	20.95	0	0.00	20.80	1	138	0.72%
2019/07/03	0	0.00	3	22.95	22.95	-3	192	-1.56%
2019/06/27	0	22.20	0	0.00	22.35	0	206	0.01%
2019/06/14	1	23.60	0	0.00	23.70	1	193	0.52%
2019/05/24	1	22.10	0	0.00	22.00	1	214	0.47%
2019/05/15	6	22.50	6	22.50	22.65	0	247	0.00%
2019/05/10	0	0.00	1	22.35	22.40	-1	382	-0.26%
2019/05/09	2	22.70	2	22.85	22.70	0	383	0.00%
2019/05/03	1	23.30	0	0.00	23.30	1	377	0.26%
2019/04/18	0	0.00	1	24.00	23.80	-1	380	-0.26%
2019/04/16	0	0.00	1	24.15	24.35	-1	379	-0.26%
2019/04/11	45	24.30	0	0.00	23.75	45	382	11.76%
2019/04/09	1	24.20	0	0.00	24.20	1	392	0.25%
2019/04/08	3	24.43	4	24.40	24.60	-1	437	-0.23%
2019/03/28	1	23.25	0	0.00	23.25	1	473	0.21%
2019/03/27	1	23.40	0	0.00	23.35	1	478	0.21%
2019/03/25	3	23.60	0	0.00	23.65	3	486	0.62%
2019/02/18	0	0.00	2	24.15	24.20	-2	746	-0.27%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/13	0	0.00	5	24.73	24.65	-5	750	-0.67%
2019/02/12	7	24.99	0	0.00	25.05	7	738	0.95%
2019/02/11	11	24.46	12	24.33	24.50	-1	690	-0.14%
2019/01/25	2	22.98	0	0.00	22.90	2	660	0.30%
2019/01/07	2	23.60	0	0.00	23.60	2	814	0.25%
2019/01/03	0	0.00	6	24.41	23.70	-6	825	-0.73%
2018/12/28	3	24.98	1	24.90	25.00	2	823	0.24%
2018/12/27	6	25.89	3	25.97	25.30	3	823	0.36%
2018/12/24	0	0.00	3	25.58	25.60	-3	763	-0.39%
2018/12/17	1	24.75	0	0.00	24.50	1	813	0.12%
2018/12/06	0	0.00	18	23.72	22.70	-18	815	-2.21%
2018/12/05	5	23.84	0	0.00	23.75	5	806	0.62%
2018/12/04	11	24.65	16	25.03	24.40	-5	780	-0.64%
2018/12/03	10	23.19	7	23.07	23.70	3	742	0.40%
2018/11/30	11	22.14	3	22.30	22.15	8	715	1.12%
2018/11/29	4	21.66	0	0.00	21.25	4	695	0.58%
2018/11/14	4	21.03	4	21.29	21.35	0	789	0.00%
2018/10/29	0	0.00	8	21.36	21.05	-8	972	-0.82%
2018/10/26	1	20.90	1	20.70	20.40	0	965	0.00%
2018/10/25	0	0.00	10	20.51	20.40	-10	985	-1.02%
2018/10/24	0	0.00	2	20.45	20.10	-2	1,020	-0.20%
2018/10/23	2	20.28	0	0.00	19.95	2	1,043	0.19%
2018/10/17	0	0.00	6	20.63	20.50	-6	1,144	-0.52%
2018/10/15	0	0.00	5	20.56	19.70	-5	1,183	-0.42%
2018/10/12	3	18.63	3	19.33	20.00	0	1,218	0.00%
2018/10/11	5	19.58	0	0.00	19.55	5	1,272	0.39%
2018/10/09	6	21.81	6	21.70	21.70	0	1,329	0.00%
2018/10/08	3	21.67	3	22.50	22.50	0	1,367	0.00%
2018/10/03	4	23.98	0	0.00	23.80	4	1,567	0.26%
2018/10/02	1	23.80	1	23.85	23.85	0	1,629	0.00%
2018/10/01	1	24.00	1	24.20	24.20	0	1,696	0.00%
2018/09/26	4	23.70	4	24.60	24.85	0	1,751	0.00%
2018/09/20	2	25.00	0	0.00	25.20	2	1,687	0.12%
2018/09/19	0	0.00	0	25.45	25.20	0	1,684	0.00%
2018/09/18	3	25.20	0	0.00	25.20	3	1,680	0.18%
2018/09/14	1	25.60	6	26.34	26.50	-5	1,668	-0.30%
2018/09/12	5	24.70	5	25.10	25.25	0	1,632	0.00%
2018/09/11	2	24.90	2	25.25	25.25	0	1,627	0.00%
2018/09/10	6	25.25	0	0.00	25.45	6	1,624	0.37%
2018/09/07	9	26.77	0	0.00	26.60	9	1,616	0.56%
2018/09/03	0	0.00	5	30.00	28.90	-5	1,580	-0.32%
2018/08/31	0	0.00	6	29.90	29.90	-6	1,581	-0.38%
2018/08/24	7	27.94	7	28.66	28.20	0	1,588	0.00%
2018/08/21	1	29.05	0	0.00	29.20	1	1,583	0.06%
2018/08/20	0	0.00	0.4	27.90	28.00	-0.4	1,569	-0.03%
2018/08/16	1	28.85	0	0.00	28.75	1	1,565	0.06%
2018/08/14	4	29.20	0	0.00	29.00	4	1,550	0.26%
2018/08/13	5	29.24	4	28.79	28.75	1	1,541	0.06%
2018/08/10	2	30.00	0	0.00	29.95	2	1,517	0.13%
2018/08/09	0	0.00	1	30.45	31.05	-1	1,504	-0.07%
2018/08/08	3	31.30	0	0.00	31.00	3	1,479	0.20%
2018/08/07	2	31.70	0	0.00	31.40	2	1,477	0.14%
2018/08/06	3	31.15	18	31.71	32.20	-15	1,440	-1.04%
2018/08/03	9	31.18	5	31.20	31.40	4	1,389	0.29%
2018/08/02	15	30.91	6	31.20	30.55	9	1,381	0.65%
2018/08/01	5	30.83	1	30.85	30.90	4	1,379	0.29%
2018/07/31	8	31.14	18	31.32	31.65	-10	1,346	-0.74%
2018/07/27	4	30.85	1	30.90	30.60	3	1,270	0.24%
2018/07/26	0	0.00	6	31.03	30.50	-6	1,237	-0.48%
2018/07/25	1	30.60	0	0.00	30.25	1	1,204	0.08%
2018/07/24	6	30.15	6	30.17	30.20	0	1,175	0.00%
2018/07/23	2	29.00	3	28.80	29.40	-1	1,156	-0.09%
2018/07/20	0	0.00	2	29.75	29.45	-2	1,128	-0.18%
2018/07/19	2	30.70	1	30.65	30.20	1	1,088	0.09%
2018/07/18	5	31.14	2	31.20	30.70	3	1,047	0.29%
2018/07/17	3	30.73	9	30.21	31.40	-6	985	-0.61%
2018/07/16	0	0.00	5	29.90	29.50	-5	916	-0.55%
2018/07/13	9	29.94	5	30.14	29.55	4	876	0.46%
2018/07/12	24	29.11	10	29.50	30.40	14	807	1.73%
2018/07/11	5	28.62	3	28.73	28.85	2	727	0.27%
2018/07/10	2	27.70	4	27.83	28.00	-2	656	-0.30%
2018/07/09	13	26.36	25	27.26	28.00	-12	598	-2.01%
2018/07/06	19	26.00	5	25.60	26.50	14	528	2.65%
2018/07/05	6	24.83	5	25.04	24.95	1	483	0.21%
2018/06/21	0	0.00	0.2	23.60	23.60	-0.2	424	-0.05%
2018/06/06	2	25.15	0	0.00	25.25	2	391	0.51%
2018/05/31	2	25.45	7	24.80	24.80	-5	307	-1.63%
2018/05/30	5	24.59	0	0.00	25.15	5	297	1.68%
2018/05/15	0	0.00	2	24.60	24.95	-2	246	-0.81%
2018/05/14	0	0.00	2	24.30	24.70	-2	239	-0.83%
2018/05/10	4	24.75	0	0.00	24.80	4	214	1.86%
2018/04/23	0.1	20.50	0	0.00	20.80	0.1	128	0.04%
2018/03/28	0.1	21.50	0	0.00	22.35	0.1	131	0.04%
2018/03/13	0.1	22.35	0	0.00	22.85	0.1	143	0.03%
2018/02/27	0.1	22.95	0	0.00	23.05	0.1	162	0.06%
2018/01/31	0	0.00	2	25.65	25.70	-2	232	-0.86%
2018/01/30	0	0.00	6	25.63	25.60	-6	238	-2.52%
2018/01/29	0	0.00	62	25.53	25.80	-62	246	-25.11%
2018/01/18	1	26.35	0	0.00	26.35	1	274	0.36%
2018/01/10	0	0.00	2	26.00	25.75	-2	322	-0.62%
2018/01/05	2	27.15	1	27.15	27.10	1	352	0.28%
2018/01/03	1	26.45	1	27.25	27.15	0	376	0.00%