建準 (2421)-玉山-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12	93.04	26	93.37	92.40	-14	2,615	-0.54%
2025/01/20	2	97.60	0	0.00	97.40	2	2,753	0.07%
2025/01/16	0	0.00	5.5	97.18	97.20	-5.5	2,931	-0.19%
2025/01/15	0	95.20	0	0.00	94.00	0	3,013	0.00%
2025/01/14	0	0.00	0.1	95.20	95.60	-0.1	3,205	0.00%
2025/01/10	1.5	95.67	1	95.90	95.50	0.5	3,854	0.01%
2025/01/08	0	0.00	6	98.90	99.20	-6	4,343	-0.14%
2025/01/03	1	94.80	0	0.00	94.40	1	4,713	0.02%
2025/01/02	6	96.02	1	95.70	95.50	5	4,712	0.11%
2024/12/31	0	0.00	2	96.00	97.60	-2	4,701	-0.04%
2024/12/30	6	96.60	0	0.00	96.60	6	4,703	0.13%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/26	1	98.50	0	0.00	98.10	1	4,708	0.02%
2024/12/25	2	98.85	3	98.23	99.00	-1	4,711	-0.02%
2024/12/24	0	0.00	1.1	99.04	97.80	-1.1	4,709	-0.02%
2024/12/23	4	97.00	0	0.00	96.70	4	4,706	0.08%
2024/12/20	0	0.00	1	98.20	96.70	-1	4,676	-0.02%
2024/12/19	0	98.57	1	98.00	98.30	-1	4,661	-0.02%
2024/12/17	0	0.00	1	97.40	98.70	-1	4,684	-0.02%
2024/12/16	2	97.80	0	0.00	97.20	2	4,676	0.04%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	104.00	2	103.25	102.00	-1	4,636	-0.02%
2024/12/11	1	102.50	3	102.33	103.00	-2	4,616	-0.04%
2024/12/09	2	104.00	4.2	104.02	103.50	-2.2	4,596	-0.05%
2024/12/06	1.2	103.90	0	0.00	103.50	1.2	4,599	0.03%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	1	104.50	2.1	103.52	105.00	-1.1	4,568	-0.02%
2024/12/03	1.1	102.48	1.1	103.90	102.00	0	4,560	0.00%
2024/12/02	0	0.00	5	101.00	99.90	-5	4,526	-0.11%
2024/11/29	1	100.00	0	0.00	99.80	1	4,521	0.02%
2024/11/28	2	97.50	14	98.11	100.00	-12	4,518	-0.27%
2024/11/27	13	100.65	0	0.00	99.50	13	4,488	0.29%
2024/11/26	6	103.33	2	102.50	102.50	4	4,504	0.09%
2024/11/25	3	104.00	2	104.75	104.50	1	4,491	0.02%
2024/11/22	15	104.80	12.1	104.09	105.00	3	4,446	0.07%
2024/11/21	2	99.35	1	100.00	98.70	1	4,308	0.02%
2024/11/20	1	99.70	0.1	99.80	99.70	0.9	4,329	0.02%
2024/11/19	1	98.90	1	99.00	99.00	0	4,352	0.00%
2024/11/18	0.1	97.50	1	97.60	97.00	-0.9	4,363	-0.02%
2024/11/15	4.5	101.67	4.1	102.88	102.00	0.5	4,336	0.01%
2024/11/14	7	103.00	7.5	102.70	102.00	-0.5	4,265	-0.01%
2024/11/13	2	98.15	2	99.25	98.40	0	4,125	0.00%
2024/11/12	5.1	98.75	1	98.20	98.00	4.1	4,133	0.10%
2024/11/08	0.5	100.56	3	101.00	99.40	-2.5	4,152	-0.06%
2024/11/07	3	102.50	2	102.75	102.50	1	4,196	0.02%
2024/11/06	4.5	101.33	3	101.83	102.50	1.5	4,199	0.04%
2024/11/04	0	0.00	2	97.10	97.10	-2	4,227	-0.05%
2024/10/30	1	97.00	2	97.15	96.50	-1	4,269	-0.02%
2024/10/29	3	98.87	1	98.80	98.90	2	4,262	0.05%
2024/10/28	22	104.05	1	101.50	101.50	21	4,215	0.50%
2024/10/25	5	104.90	4	104.00	103.50	1	4,174	0.02%
2024/10/24	4.1	104.99	7	104.29	102.50	-3	4,196	-0.07%
2024/10/23	2	106.00	5	106.80	107.00	-3	4,149	-0.07%
2024/10/22	11	104.73	11.2	104.83	105.50	-0.2	4,121	0.00%
2024/10/21	21.5	108.48	18.1	107.62	106.50	3.4	4,102	0.08%
2024/10/18	31	110.77	30.1	110.89	108.50	0.9	3,948	0.02%
2024/10/17	31	110.34	50	107.72	108.50	-19	3,659	-0.52%
2024/10/16	24.1	105.16	43.4	105.93	108.50	-19.3	3,333	-0.58%
2024/10/15	7	100.19	4	99.40	99.30	3	2,902	0.10%
2024/10/14	54.3	102.68	27	100.73	98.10	27.3	2,848	0.96%
2024/10/11	20.1	99.09	16	99.18	102.00	4.1	2,627	0.15%
2024/10/09	2	95.20	2	93.30	92.80	0	2,517	0.00%
2024/10/07	0	0.00	2	94.80	94.70	-2	2,597	-0.08%
2024/10/04	0	0.00	1	94.50	93.50	-1	2,663	-0.04%
2024/10/01	4	93.30	5	93.28	93.60	-1	2,713	-0.04%
2024/09/30	2	93.70	0	0.00	92.40	2	2,769	0.07%
2024/09/27	4	96.40	4	95.70	96.00	0	2,793	0.00%
2024/09/25	2.5	95.98	1	96.70	96.00	1.5	2,855	0.05%
2024/09/24	1	95.60	0	0.00	94.70	1	2,874	0.03%
2024/09/20	0	0.00	1.2	96.82	95.40	-1.2	2,917	-0.04%
2024/09/19	2	93.20	5	94.06	95.30	-3	2,920	-0.10%
2024/09/18	1	92.50	1	93.00	92.50	0	2,943	0.00%
2024/09/16	1	94.20	0	0.00	94.10	1	2,959	0.03%
2024/09/13	0	0.00	1.1	90.59	90.40	-1.1	2,974	-0.04%
2024/09/12	1	89.90	1	89.70	89.60	0	3,015	0.00%
2024/09/11	1	87.50	1	87.10	87.50	0	3,035	0.00%
2024/09/10	1.1	88.35	1	86.50	86.60	0.1	3,066	0.00%
2024/09/06	1	89.20	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0.1	90.80	0	0.00	89.50	0.1	3,132	0.00%
2024/09/03	7	93.27	1	93.50	93.20	6	3,231	0.19%
2024/09/02	0	95.30	0	0.00	94.60	0	3,311	0.00%
2024/08/29	1	94.80	1	94.60	95.40	0	3,427	0.00%
2024/08/28	2.1	95.57	1	97.60	95.80	1.1	3,535	0.03%
2024/08/27	2	95.90	3	96.30	97.00	-1	3,581	-0.03%
2024/08/26	2.1	95.23	11.9	96.37	95.60	-9.8	3,606	-0.27%
2024/08/23	4	93.00	4.9	93.51	94.10	-0.9	3,630	-0.03%
2024/08/22	2	94.75	1.2	95.09	95.20	0.8	3,734	0.02%
2024/08/21	3	94.50	1	96.90	94.30	2	3,823	0.05%
2024/08/20	0	0.00	10	96.78	96.00	-10	3,818	-0.26%
2024/08/19	6	93.92	1.1	94.11	94.10	4.9	3,837	0.13%
2024/08/15	1	91.80	1	91.30	91.80	0	3,877	0.00%
2024/08/14	1.1	93.68	0	0.00	92.60	1.1	3,855	0.03%
2024/08/13	1	93.00	1	92.40	93.00	0	3,879	0.00%
2024/08/12	2	92.10	1	92.10	92.20	1	3,885	0.03%
2024/08/09	24.5	94.61	4	93.53	92.20	20.5	3,859	0.53%
2024/08/08	1	93.10	4	93.20	94.40	-3	3,780	-0.08%
2024/08/07	4	91.73	3	92.07	92.10	1	3,792	0.03%
2024/08/06	3	86.40	4	85.98	87.80	-1	3,862	-0.03%
2024/08/05	2	87.85	16	87.60	87.30	-14	3,924	-0.36%
2024/08/02	1.1	98.65	1.5	97.73	97.00	-0.4	3,915	-0.01%
2024/07/31	2.5	95.02	1	95.00	95.10	1.5	3,907	0.04%
2024/07/30	3	91.83	2	94.05	96.00	1	3,916	0.03%
2024/07/29	1.1	94.83	0	0.00	92.70	1.1	3,924	0.03%
2024/07/26	0.1	97.00	0	0.00	97.20	0.1	3,936	0.00%
2024/07/23	0	0.00	2	100.25	101.50	-2	3,936	-0.05%
2024/07/22	2.1	98.73	2	98.35	97.30	0.1	4,026	0.00%
2024/07/19	1	102.00	0	0.00	103.00	1	4,034	0.02%
2024/07/18	1	102.00	1	103.00	103.00	0	4,092	0.00%
2024/07/17	0	0.00	1	105.00	106.00	-1	4,093	-0.02%
2024/07/16	2	104.00	1	104.50	104.00	1	4,119	0.02%
2024/07/15	0	0.00	1	103.00	104.00	-1	4,192	-0.02%
2024/07/12	0	0.00	1	103.50	104.50	-1	4,254	-0.02%
2024/07/11	1	105.00	1	105.00	106.00	0	4,271	0.00%
2024/07/10	0	0.00	1.2	106.00	106.00	-1.2	4,331	-0.03%
2024/07/09	11.2	106.58	2.3	105.57	108.00	8.9	4,367	0.20%
2024/07/08	6	108.33	1	108.00	108.50	5	4,344	0.12%
2024/07/05	0	0.00	1	112.00	111.50	-1	4,332	-0.02%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/03	2	108.75	4.4	109.32	110.00	-2.4	4,431	-0.05%
2024/07/01	3	113.00	1	112.00	112.50	2	4,603	0.04%
2024/06/28	2.5	114.10	2	115.00	115.00	0.5	4,744	0.01%
2024/06/27	0	0.00	1	113.00	114.50	-1	4,929	-0.02%
2024/06/26	1	113.00	0	0.00	114.00	1	5,771	0.02%
2024/06/25	1	111.00	0	0.00	114.50	1	6,029	0.02%
2024/06/24	0	0.00	1.1	113.52	114.50	-1.1	6,351	-0.02%
2024/06/21	0	0.00	11	114.50	114.50	-11	6,800	-0.16%
2024/06/20	11	112.50	1	113.00	113.00	10	6,943	0.14%
2024/06/19	2	111.00	2	111.00	112.00	0	6,973	0.00%
2024/06/18	0.1	109.50	0	0.00	111.00	0.1	6,998	0.00%
2024/06/17	0.1	110.12	1	110.50	109.00	-0.9	7,065	-0.01%
2024/06/14	1	110.53	2	111.50	112.00	-1	7,189	-0.01%
2024/06/13	2	111.00	0	0.00	112.00	2	7,281	0.03%
2024/06/12	0	0.00	1	108.00	109.50	-1	7,327	-0.01%
2024/06/07	8	111.88	0	0.00	111.00	8	7,701	0.10%
2024/06/06	1	115.00	2.4	115.80	115.50	-1.4	7,775	-0.02%
2024/06/04	0	0.00	2	120.50	117.00	-2	8,010	-0.02%
2024/06/03	0	0.00	11	120.45	120.00	-11	8,330	-0.13%
2024/05/31	0	0.00	1	118.00	118.00	-1	8,603	-0.01%
2024/05/29	10.1	117.05	0	0.00	117.50	10.1	8,895	0.11%
2024/05/28	2	120.00	3.1	118.16	116.50	-1.1	9,087	-0.01%
2024/05/27	10	116.50	8	115.94	117.50	2	9,196	0.02%
2024/05/24	10	111.45	5	111.80	112.00	5	9,253	0.05%
2024/05/23	7	113.36	1	113.50	113.50	6	9,394	0.06%
2024/05/22	0	115.50	1	116.00	115.50	-1	9,767	-0.01%
2024/05/21	3	114.17	1	115.00	114.50	2	10,031	0.02%
2024/05/16	1	113.00	1	114.00	113.00	0	10,523	0.00%
2024/05/15	6	112.92	2	113.50	112.50	4	10,805	0.04%
2024/05/14	5	113.00	10	114.00	114.00	-5	11,284	-0.04%
2024/05/13	1	111.51	0	0.00	112.00	1	12,076	0.01%
2024/05/10	3	113.67	1	114.50	114.50	2	12,864	0.02%
2024/05/09	0	0.00	2	117.50	119.50	-2	13,255	-0.02%
2024/05/08	1	114.50	0	114.50	115.50	1	13,367	0.01%
2024/05/07	1	114.50	4	114.88	114.50	-3	14,078	-0.02%
2024/05/06	0	0.00	7	112.50	114.00	-7	14,664	-0.05%
2024/05/03	2	112.99	0	0.00	111.50	2	14,980	0.01%
2024/05/02	1	110.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	12.1	113.09	2	114.00	112.50	10.1	15,649	0.06%
2024/04/29	3	115.00	4	114.75	116.00	-1	16,083	-0.01%
2024/04/26	18	115.67	11	116.41	113.00	7	16,379	0.04%
2024/04/25	0	111.59	2	111.00	110.50	-2	16,446	-0.01%
2024/04/24	4	114.25	7	115.00	113.50	-3	16,450	-0.02%
2024/04/23	1	109.50	9	110.78	109.50	-8	16,467	-0.05%
2024/04/22	5	109.50	0	0.00	109.00	5	16,612	0.03%
2024/04/19	11.1	110.96	2	113.00	112.00	9.1	16,680	0.05%
2024/04/18	8	115.63	9	115.11	115.50	-1	16,710	-0.01%
2024/04/17	1	117.00	1	117.00	116.50	0	16,805	0.00%
2024/04/16	0.1	116.50	0.1	117.97	115.50	0	16,969	0.00%
2024/04/15	6.2	120.18	6	120.75	120.50	0.2	17,056	0.00%
2024/04/12	5	123.50	1	122.50	123.00	4	17,061	0.02%
2024/04/11	7	122.29	6	122.08	122.50	1	17,176	0.01%
2024/04/10	12.1	125.08	0.1	126.50	123.00	12	17,267	0.07%
2024/04/09	5	131.30	17	129.82	128.00	-12	17,307	-0.07%
2024/04/08	13.1	132.04	7	131.71	132.50	6.1	17,458	0.03%
2024/04/03	7.1	129.43	13	129.65	128.50	-6	17,543	-0.03%
2024/04/02	4.1	129.76	6	130.08	128.50	-1.9	17,602	-0.01%
2024/04/01	13.1	132.88	12.1	133.58	134.00	1	17,668	0.01%
2024/03/29	45.4	137.20	68.7	135.50	131.00	-23.4	17,620	-0.13%
2024/03/28	11	131.05	5	132.10	131.50	6	17,305	0.03%
2024/03/27	20	129.50	21.4	130.82	132.00	-1.4	17,599	-0.01%
2024/03/26	22.1	127.43	28	128.21	129.00	-5.9	17,322	-0.03%
2024/03/25	12	124.92	18	124.03	125.50	-6	16,892	-0.04%
2024/03/22	6	121.00	2	120.50	120.50	4	16,746	0.02%
2024/03/21	2.1	119.52	1	120.00	120.00	1.1	16,697	0.01%
2024/03/20	24	121.21	28	119.70	119.00	-4	16,679	-0.02%
2024/03/19	23	122.06	26	120.37	122.00	-3	16,634	-0.02%
2024/03/18	4	119.50	3	120.67	123.00	1	16,533	0.01%
2024/03/15	2	118.75	1	119.00	117.50	1	16,458	0.01%
2024/03/14	1	119.50	7	118.57	118.00	-6	16,399	-0.04%
2024/03/13	50.1	125.98	65.3	120.54	118.50	-15.1	16,296	-0.09%
2024/03/12	4.1	125.23	4	125.63	126.00	0.1	16,042	0.00%
2024/03/11	3	125.50	4	124.00	123.50	-1	16,071	-0.01%
2024/03/08	31.1	125.89	45	123.70	123.00	-13.9	16,014	-0.09%
2024/03/07	70	132.01	22	127.27	125.00	48	15,879	0.30%
2024/03/06	41.5	133.65	35.4	134.33	133.50	6.1	15,534	0.04%
2024/03/05	11.1	129.96	16.1	130.19	131.00	-5.1	15,236	-0.03%
2024/03/04	8	128.94	36.1	128.25	127.00	-28	15,135	-0.19%
2024/03/01	56	128.75	45.7	129.56	131.00	10.3	14,965	0.07%
2024/02/29	22.1	127.07	16	127.78	127.00	6.1	14,759	0.04%
2024/02/27	7.1	124.79	7	123.57	124.50	0.1	14,539	0.00%
2024/02/26	10	126.30	11	126.86	127.50	-1	14,411	-0.01%
2024/02/23	43.4	129.44	15.3	128.58	125.00	28.1	14,288	0.20%
2024/02/22	66.3	135.81	15	133.90	132.50	51.3	13,948	0.37%
2024/02/21	5.2	133.79	7.1	133.28	132.00	-1.9	13,715	-0.01%
2024/02/20	8	132.31	3	133.50	134.00	5	13,634	0.04%
2024/02/19	5	137.00	12	135.88	134.50	-7	13,535	-0.05%
2024/02/16	15	136.97	14.6	135.55	136.00	0.4	13,404	0.00%
2024/02/15	32.6	139.81	26	138.56	138.00	6.6	13,144	0.05%
2024/02/05	48.1	136.76	42.2	134.59	132.50	6	12,740	0.05%