鼎元 (2426)-玉山-板橋券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.60	12	20.30	20.20	-12	7,432	-0.16%
2024/11/19	2	20.40	0	0.00	20.25	2	7,401	0.03%
2024/11/18	0	0.00	1	20.10	20.05	-1	7,389	-0.01%
2024/11/15	0	20.55	0	0.00	20.15	0	7,372	0.00%
2024/11/12	1	20.40	7	20.61	20.55	-6	7,325	-0.08%
2024/11/11	12	20.85	1	21.45	20.75	11	7,289	0.15%
2024/11/08	2	22.40	0	0.00	21.75	2	7,242	0.03%
2024/11/06	1	22.95	0	0.00	22.85	1	7,174	0.01%
2024/10/30	10	22.30	0	0.00	21.90	10	7,047	0.14%
2024/10/29	0	0.00	2.2	22.61	22.55	-2.2	7,005	-0.03%
2024/10/28	4	23.46	3	23.00	23.00	1	6,967	0.01%
2024/10/24	0	0.00	7	24.59	24.20	-7	6,856	-0.10%
2024/10/23	1	25.50	6	25.64	25.05	-5	6,787	-0.07%
2024/10/22	3	25.13	5	25.20	25.55	-2	6,712	-0.03%
2024/10/21	3	24.83	4	24.85	25.15	-1	6,634	-0.02%
2024/10/18	29	25.04	10	25.08	24.80	19	6,591	0.29%
2024/10/17	4	25.67	4	25.71	25.20	0	6,514	0.00%
2024/10/16	12.1	25.76	26.1	25.92	26.30	-14	6,311	-0.22%
2024/10/15	24.1	24.49	12	25.61	24.15	12.1	5,973	0.20%
2024/10/14	29	26.17	24	25.66	25.60	5	5,746	0.09%
2024/10/11	25	25.83	88	25.91	25.70	-63	5,176	-1.22%
2024/10/09	1	24.40	15	24.67	24.20	-14	4,499	-0.31%
2024/10/08	22	25.06	22	24.44	24.85	0	4,316	0.00%
2024/10/07	8	24.04	14	23.96	24.20	-6	3,984	-0.15%
2024/10/04	25	22.82	4	22.63	22.90	21	3,832	0.55%
2024/09/27	0	0.00	2	23.40	23.55	-2	3,708	-0.05%
2024/09/26	24	23.29	0	0.00	22.75	24	3,645	0.66%
2024/09/25	0	24.00	0	0.00	24.00	0	3,565	0.00%
2024/09/24	10	23.30	10	23.25	23.25	0	3,437	0.00%
2024/09/20	3	24.08	10	24.15	23.70	-7	3,283	-0.21%
2024/09/19	5	24.12	12	24.13	24.45	-7	3,197	-0.22%
2024/09/18	16.1	24.69	6	24.78	24.20	10.1	3,071	0.33%
2024/09/16	13	23.91	28	24.09	24.00	-15	2,713	-0.55%
2024/09/13	1	21.75	1	21.85	22.25	0	2,508	0.00%
2024/09/12	1	21.95	1	21.65	21.75	0	2,453	0.00%
2024/09/11	1	21.60	6	21.19	20.90	-5	2,410	-0.21%
2024/09/10	8	22.31	5	21.34	21.15	3	2,396	0.13%
2024/09/09	0	0.00	2	22.18	23.00	-2	2,257	-0.09%
2024/09/06	6	22.39	10	21.70	22.40	-4	2,239	-0.18%
2024/09/05	1	21.15	0	0.00	21.30	1	2,137	0.05%
2024/09/04	5	21.10	3	21.10	20.80	2	2,095	0.10%
2024/09/03	8	22.49	7	22.37	22.20	1	2,023	0.05%
2024/09/02	15	23.22	14	23.00	22.45	1	1,972	0.05%
2024/08/30	16	23.08	3	22.88	22.65	13	1,824	0.71%
2024/08/29	88	22.49	102	22.47	22.40	-14	1,559	-0.90%	大賣/
2024/08/28	2	21.03	12	20.81	21.10	-10	1,088	-0.92%
2024/08/26	1	18.95	0	0.00	19.05	1	968	0.10%
2024/08/19	2	19.25	0	0.00	19.35	2	1,003	0.20%
2024/08/15	0	0.00	1	19.30	19.20	-1	1,000	-0.10%
2024/08/14	10	18.65	0	0.00	18.85	10	1,016	0.98%
2024/07/18	2	20.00	0	0.00	19.75	2	856	0.23%
2024/07/10	0	0.00	1	19.75	19.70	-1	817	-0.12%
2024/07/05	0	0.00	6	19.86	19.90	-6	785	-0.76%
2024/06/20	11	19.75	18	19.78	19.60	-7	704	-0.99%
2024/06/14	0	0.00	1	19.00	19.05	-1	598	-0.17%
2024/06/12	0	18.25	0	0.00	18.20	0	509	0.00%
2024/05/31	0	0.00	20	18.58	18.55	-20	548	-3.65%
2024/05/30	10	18.99	0	0.00	18.75	10	551	1.81%
2024/05/29	5	18.50	0	0.00	18.50	5	542	0.92%
2024/05/28	1	18.70	0	0.00	18.70	1	545	0.18%
2024/05/24	0	0.00	2	17.80	17.90	-2	524	-0.38%
2024/05/23	0	0.00	10	17.83	17.85	-10	537	-1.86%
2024/05/22	0	0.00	0.4	17.80	18.10	-0.4	545	-0.07%
2024/05/21	0	0.00	4	17.95	18.10	-4	562	-0.71%
2024/05/20	7	18.35	0	0.00	18.15	7	572	1.22%
2024/05/15	0	0.00	2	17.50	17.35	-2	618	-0.32%
2024/04/17	0	17.45	0	0.00	17.40	0	790	0.00%
2024/04/16	10	17.30	0	0.00	17.15	10	799	1.25%
2024/04/15	0	0.00	1	17.85	17.75	-1	787	-0.13%
2024/04/09	0	0.00	1	18.10	18.10	-1	778	-0.13%
2024/04/03	0	0.00	1	18.00	17.95	-1	771	-0.13%
2024/04/01	0	0.00	1	18.05	18.10	-1	769	-0.13%
2024/03/27	0	18.15	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.25	0	0.00	18.25	0	766	0.00%
2024/03/22	10	18.10	0	0.00	18.20	10	766	1.30%
2024/03/19	0	18.10	0	0.00	18.05	0	776	0.00%
2024/03/18	1	17.85	0	0.00	18.00	1	777	0.13%
2024/03/12	0	0.00	0	18.40	18.45	0	761	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/08	0	0.00	0.7	18.55	18.40	-0.7	750	-0.09%
2024/03/07	10	18.80	0	0.00	18.60	10	741	1.35%
2024/03/06	0	19.10	0	0.00	18.90	0	734	0.00%
2024/03/05	0	19.00	0	0.00	19.00	0	726	0.00%
2024/03/04	0	19.20	0	0.00	19.10	0	718	0.00%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/26	0	19.70	0	0.00	19.75	0	706	0.00%
2024/02/23	2	19.85	0	0.00	19.85	2	703	0.28%
2024/02/22	0	20.05	0	0.00	20.00	0	696	0.00%
2024/02/19	0	0.00	10	19.90	20.15	-10	659	-1.52%
2024/02/15	0	19.20	0	0.00	19.15	0	597	0.00%
2024/01/25	0	0.00	2	19.00	19.15	-2	586	-0.34%
2024/01/24	1	18.95	0	0.00	18.90	1	577	0.17%
2024/01/22	0	0.00	1	18.80	18.75	-1	573	-0.17%
2024/01/18	2	18.70	0	0.00	18.60	2	570	0.35%
2024/01/15	0	0.00	3	18.95	19.15	-3	591	-0.51%
2024/01/12	10	18.97	8	18.85	18.75	2	576	0.35%
2024/01/11	25	19.31	19	19.01	19.00	6	553	1.08%
2024/01/08	2	18.35	2	18.45	18.35	0	502	0.00%
2024/01/02	0	18.60	0	0.00	18.60	0	624	0.00%
2023/12/12	2	19.05	0	0.00	19.05	2	644	0.31%
2023/12/01	0	0.00	2	19.15	19.10	-2	697	-0.29%
2023/11/30	2	19.05	0	0.00	19.00	2	696	0.29%
2023/11/22	10	18.90	0	0.00	18.80	10	674	1.48%
2023/11/10	0	0.00	5	18.00	18.00	-5	663	-0.75%
2023/11/09	0	0.00	5	17.95	18.00	-5	662	-0.75%
2023/11/08	2	18.30	0	0.00	18.20	2	671	0.30%
2023/10/24	0	0.00	4	19.00	18.95	-4	1,133	-0.35%
2023/10/23	3	18.35	2	18.40	18.35	1	1,109	0.09%
2023/10/20	0	0.00	2	18.30	18.20	-2	1,111	-0.18%
2023/10/19	0	0.00	4	18.15	18.10	-4	1,116	-0.36%
2023/10/18	5	18.13	0	0.00	18.00	5	1,120	0.45%
2023/10/17	2	18.20	0	0.00	18.20	2	1,132	0.18%
2023/10/16	0	0.00	5	18.30	18.45	-5	1,145	-0.44%
2023/10/13	29	18.72	21	18.99	18.80	8	1,128	0.71%
2023/09/25	0	0.00	5	18.35	18.20	-5	1,122	-0.45%
2023/09/21	12	18.09	6	17.93	17.85	6	1,096	0.55%
2023/09/20	0	0.00	7	17.80	17.80	-7	1,064	-0.66%
2023/09/19	0	0.00	1	18.15	18.00	-1	1,069	-0.09%
2023/09/18	0	0.00	1	18.05	18.10	-1	1,074	-0.09%
2023/09/15	2	18.25	3	18.13	18.20	-1	1,080	-0.09%
2023/09/14	15	18.77	6	18.99	18.25	9	1,079	0.83%
2023/09/01	0	0.00	3	18.35	18.30	-3	1,040	-0.29%
2023/08/31	0	0.00	3	18.05	18.05	-3	1,041	-0.29%
2023/08/29	0	0.00	1	17.60	17.70	-1	1,050	-0.10%
2023/08/25	0	0.00	5	17.75	17.65	-5	1,064	-0.47%
2023/08/23	0	0.00	2	17.50	17.60	-2	1,086	-0.18%
2023/08/21	0	0.00	0.4	17.60	17.60	-0.4	1,088	-0.03%
2023/08/17	0	0.00	1	17.25	17.60	-1	1,086	-0.09%
2023/08/15	3	17.85	0	0.00	17.80	3	1,079	0.28%
2023/08/11	2	18.23	0.1	18.30	18.15	1.9	1,067	0.18%
2023/08/10	2	18.25	4	18.30	18.25	-2	1,061	-0.19%
2023/08/08	3	18.88	1	19.10	18.80	2	1,040	0.19%
2023/08/04	2	19.35	0	0.00	19.25	2	1,021	0.20%
2023/08/02	2	19.95	1	20.20	19.70	1	998	0.10%
2023/08/01	38	19.99	4	20.55	20.10	34	965	3.52%
2023/07/31	8	21.23	56	21.21	21.60	-48	862	-5.57%
2023/07/28	2	19.65	0	0.00	19.65	2	642	0.31%
2023/07/27	0	0.00	1	18.80	18.95	-1	603	-0.17%
2023/07/26	0	0.00	1	18.60	18.55	-1	600	-0.17%
2023/07/25	0	0.00	4	18.70	18.60	-4	603	-0.66%
2023/07/19	0	0.00	1	19.05	19.05	-1	597	-0.17%
2023/07/17	10	19.55	1	19.45	19.15	9	605	1.49%
2023/07/14	0	0.00	2	18.50	18.45	-2	583	-0.34%
2023/07/12	0	0.00	1	18.65	18.55	-1	608	-0.16%
2023/07/11	1	19.60	0	0.00	18.90	1	620	0.16%
2023/07/07	1	18.60	0	0.00	18.55	1	616	0.16%
2023/07/06	5	19.10	16	19.00	18.95	-11	624	-1.76%
2023/07/05	0	0.00	1	18.75	18.75	-1	642	-0.16%
2023/06/28	0.5	18.35	0	0.00	18.35	0.5	776	0.06%
2023/06/27	0	0.00	5	18.30	18.25	-5	779	-0.64%
2023/06/21	10	19.02	0	0.00	18.80	10	789	1.27%
2023/06/20	0	0.00	30	18.65	18.70	-30	781	-3.84%
2023/06/12	0	18.70	0	0.00	18.60	0	777	0.00%
2023/06/08	3	19.00	0	0.00	18.70	3	778	0.39%
2023/06/01	5	18.90	0	0.00	18.80	5	792	0.63%
2023/05/29	0	0.00	1	18.25	18.25	-1	768	-0.13%
2023/05/16	1	17.80	0	0.00	17.80	1	788	0.13%
2023/05/11	5	17.97	0	0.00	17.95	5	782	0.64%
2023/04/21	31	18.21	0	0.00	18.25	31	736	4.21%
2023/04/20	10	19.05	0	0.00	18.95	10	716	1.39%
2023/04/19	20	19.50	0	0.00	19.50	20	720	2.78%
2023/04/17	10	19.35	0	0.00	19.35	10	684	1.46%
2023/04/12	12	19.06	2	19.20	19.35	10	638	1.57%
2023/04/10	1	19.25	0	0.00	19.20	1	606	0.17%
2023/04/07	1	18.50	0	0.00	18.45	1	566	0.18%
2023/03/31	5	18.70	0	0.00	18.65	5	556	0.90%
2023/03/30	0	0.00	11	19.00	18.95	-11	536	-2.05%
2023/03/29	11	19.12	15	19.39	19.15	-4	478	-0.84%
2023/03/28	0	18.40	0	0.00	18.25	0	405	0.00%
2023/03/27	0	0.00	2	18.70	18.55	-2	399	-0.50%
2023/03/23	0	18.15	0	0.00	18.25	0	378	0.00%
2023/03/22	0	18.20	2	18.30	18.25	-2	377	-0.53%
2023/03/21	2	18.13	0	0.00	18.10	2	372	0.54%
2023/03/15	0	17.80	0	0.00	17.80	0	361	0.00%
2023/03/13	1	17.60	0	0.00	17.75	1	361	0.28%
2023/03/08	0	0.00	1	18.60	18.65	-1	355	-0.28%
2023/03/06	3	18.55	0	0.00	18.50	3	341	0.88%
2023/03/03	2	18.00	0	0.00	18.15	2	328	0.61%
2023/03/02	0	17.95	0	0.00	17.90	0	324	0.00%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/24	10	17.70	0	0.00	17.85	10	319	3.13%
2023/02/23	0	18.15	0	0.00	17.70	0	319	0.00%
2023/02/17	0	17.80	0	0.00	17.80	0	307	0.00%
2023/02/16	0	17.50	0	0.00	17.55	0	304	0.00%
2023/02/02	0	0.00	0	17.70	17.95	0	334	0.00%
2023/01/17	0	16.75	0	0.00	16.70	0	359	0.00%
2023/01/16	0	16.85	0	0.00	16.65	0	361	0.00%
2023/01/10	0	0.00	10	17.23	17.30	-10	382	-2.61%
2023/01/09	10	17.55	0	0.00	17.35	10	383	2.61%
2022/10/04	0	0.00	2	16.00	16.30	-2	749	-0.27%
2022/09/28	0	0.00	0	15.05	14.70	0	768	0.00%
2022/09/06	0	0.00	1	17.75	17.35	-1	829	-0.12%
2022/09/05	0	0.00	2	17.80	17.80	-2	827	-0.24%
2022/08/31	0	0.00	8	18.69	18.75	-8	824	-0.97%
2022/08/29	0	0.00	1	18.20	18.25	-1	824	-0.12%
2022/08/26	2	18.78	0	0.00	18.85	2	820	0.24%
2022/08/25	6	18.65	0	0.00	18.65	6	823	0.73%
2022/08/19	5	19.01	2	18.95	18.85	3	830	0.36%
2022/08/18	3	18.77	0	0.00	18.90	3	826	0.36%
2022/08/15	0	0.00	2	19.60	19.75	-2	754	-0.27%
2022/08/12	0	0.00	1	19.55	19.55	-1	743	-0.13%
2022/08/11	2	19.50	0	0.00	19.25	2	740	0.27%
2022/08/10	1	19.10	0	0.00	19.20	1	739	0.14%
2022/08/09	1	19.10	2	19.18	19.15	-1	739	-0.14%
2022/08/08	4	19.94	21	19.96	19.45	-17	729	-2.33%
2022/08/05	21	19.32	0	0.00	19.80	21	651	3.22%
2022/07/21	0	0.00	6	19.40	19.50	-6	642	-0.93%
2022/07/20	4	19.20	0	0.00	19.10	4	644	0.62%
2022/07/19	0	0.00	3	19.10	19.10	-3	653	-0.46%
2022/07/18	2	19.13	0	0.00	19.15	2	660	0.30%
2022/07/07	0	0.00	10	18.05	18.45	-10	716	-1.40%
2022/07/01	0	0.00	1	17.85	17.50	-1	752	-0.13%
2022/06/21	0	0.00	3	20.10	20.40	-3	768	-0.39%
2022/06/20	2	19.93	1	19.95	19.35	1	769	0.13%
2022/06/16	1	21.05	0	0.00	20.95	1	772	0.13%
2022/06/08	0	0.00	2	22.50	22.40	-2	868	-0.23%
2022/06/07	1	22.50	0	0.00	22.45	1	882	0.11%
2022/06/06	1	22.60	1	22.65	22.65	0	898	0.00%
2022/06/01	1	22.75	0	0.00	22.75	1	986	0.10%
2022/05/13	0	0.00	1	21.25	21.20	-1	1,596	-0.06%
2022/05/09	2	21.83	2	21.25	21.25	0	2,329	0.00%
2022/05/06	1	22.30	0	0.00	22.30	1	2,356	0.04%
2022/05/03	1	22.05	0	0.00	22.05	1	2,538	0.04%
2022/04/28	1	21.45	0	0.00	21.55	1	2,841	0.04%
2022/04/27	1	20.90	0	0.00	21.10	1	3,157	0.03%
2022/04/26	1	21.90	0	0.00	21.90	1	3,389	0.03%
2022/04/25	2	22.10	0	0.00	22.15	2	3,609	0.06%
2022/04/21	0	0.00	1	23.55	23.60	-1	4,148	-0.02%
2022/04/20	1	23.20	1	23.20	23.25	0	4,475	0.00%
2022/04/19	1	22.95	1	23.10	22.95	0	4,983	0.00%
2022/04/13	1	23.90	0	0.00	24.00	1	5,386	0.02%
2022/04/12	0	0.00	2	23.60	23.55	-2	5,416	-0.04%
2022/04/11	3	24.60	0	0.00	24.05	3	5,438	0.06%
2022/04/07	2	25.10	0	0.00	24.90	2	5,472	0.04%
2022/04/06	1	25.50	0	0.00	25.60	1	5,496	0.02%
2022/03/31	1	26.20	0	0.00	26.20	1	5,708	0.02%
2022/03/30	0	0.00	2	26.68	26.70	-2	6,075	-0.03%
2022/03/25	2	26.68	0	0.00	26.30	2	6,526	0.03%
2022/03/23	0	0.00	2	27.00	26.70	-2	6,589	-0.03%
2022/03/18	1	26.85	74	26.22	26.85	-73	6,775	-1.08%
2022/03/16	20	25.50	1	25.50	25.55	19	7,009	0.27%
2022/03/15	0.2	25.00	0	0.00	25.05	0.2	7,128	0.00%
2022/03/10	0	25.47	4	25.50	25.35	-4	9,183	-0.04%
2022/03/08	3.1	24.37	1	24.30	24.10	2.1	9,496	0.02%
2022/03/07	2	25.35	0	0.00	25.10	2	9,547	0.02%
2022/03/04	45	26.41	0	0.00	26.30	45	9,613	0.47%
2022/03/03	27	26.64	12	26.74	26.60	15	9,697	0.15%
2022/03/02	10	26.50	4	26.55	26.60	6	9,829	0.06%
2022/02/25	4	26.23	2	26.00	26.15	2	10,054	0.02%
2022/02/24	19	26.57	0	0.00	26.40	19	10,479	0.18%
2022/02/23	7	27.40	0	0.00	27.45	7	10,726	0.07%
2022/02/22	3	26.88	1	27.00	26.65	2	11,358	0.02%
2022/02/21	0	0.00	1	27.10	27.20	-1	11,578	-0.01%
2022/02/18	0	0.00	2	27.33	27.35	-2	11,849	-0.02%
2022/02/17	0	0.00	2	27.88	27.75	-2	11,849	-0.02%
2022/02/16	3	28.28	1	28.10	28.05	2	11,889	0.02%
2022/02/15	3	28.78	0	0.00	28.05	3	11,860	0.03%
2022/02/14	1	28.65	1	29.00	28.75	0	11,801	0.00%
2022/02/11	14	29.36	33	29.47	29.15	-19	11,726	-0.16%
2022/02/10	9	29.32	3	29.17	29.05	6	11,467	0.05%
2022/02/09	11	28.23	17.5	29.04	29.30	-6.5	11,339	-0.06%
2022/02/08	7	27.09	1	27.60	27.60	6	11,185	0.05%
2022/02/07	1	26.30	0	0.00	26.85	1	11,200	0.01%
2022/01/26	2	26.00	0	0.00	25.90	2	11,229	0.02%
2022/01/25	1	26.45	2	26.48	26.15	-1	11,375	-0.01%
2022/01/24	2	27.30	3	27.28	27.15	-1	11,755	-0.01%
2022/01/21	5	28.35	22	28.73	28.15	-17	11,747	-0.14%
2022/01/20	23	30.10	8	29.51	29.80	15	11,604	0.13%
2022/01/19	5	29.80	16	28.94	29.50	-11	11,469	-0.10%
2022/01/18	8	29.66	8	29.86	29.00	0	11,614	0.00%
2022/01/17	3	29.45	9.1	29.46	29.80	-6.1	11,613	-0.05%
2022/01/14	15	29.06	11	28.90	29.30	4	11,349	0.04%
2022/01/13	12	29.38	10	28.92	28.80	2	11,118	0.02%
2022/01/12	29	28.92	21	29.05	29.40	8	10,793	0.07%
2022/01/11	27	28.48	29	28.50	28.00	-2	10,303	-0.02%
2022/01/10	8	27.58	0	0.00	27.55	8	10,022	0.08%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/05	0	0.00	1	27.90	27.80	-1	9,891	-0.01%
2022/01/04	1	28.05	1	28.05	28.05	0	9,874	0.00%
2022/01/03	0	0.00	3	28.20	28.30	-3	9,848	-0.03%
2021/12/30	1	28.30	0	0.00	28.35	1	9,832	0.01%
2021/12/29	2	28.60	12	28.53	28.60	-10	9,809	-0.10%
2021/12/28	5	28.82	0	0.00	28.60	5	9,793	0.05%
2021/12/27	31	29.33	4	29.20	29.05	27	9,747	0.28%
2021/12/24	24	29.47	21	29.61	29.70	3	9,637	0.03%
2021/12/23	16	29.50	9	29.30	29.00	7	9,274	0.08%
2021/12/21	4	28.15	0	0.00	28.15	4	8,859	0.05%
2021/12/20	0	0.00	3	28.03	27.65	-3	8,833	-0.03%
2021/12/16	10	28.50	10	28.35	28.35	0	8,766	0.00%
2021/12/14	0	0.00	4	27.75	27.85	-4	8,675	-0.05%
2021/12/13	16	28.86	22	28.67	28.95	-6	8,582	-0.07%
2021/12/10	2	27.83	2	27.80	27.85	0	8,394	0.00%
2021/12/09	14	28.45	18	28.11	28.10	-4	8,321	-0.05%
2021/12/08	36	28.81	37	28.67	28.50	-1	8,188	-0.01%
2021/12/07	55	30.55	53	30.64	28.80	2	7,864	0.03%
2021/12/06	12	30.15	34.6	31.51	31.90	-22.6	6,609	-0.34%
2021/12/03	9	28.55	10	28.88	29.00	-1	6,148	-0.02%
2021/12/01	0	0.00	2	28.50	28.65	-2	5,864	-0.03%
2021/11/30	2	27.90	4	28.18	27.80	-2	5,791	-0.03%
2021/11/29	0	0.00	3	26.12	27.00	-3	5,730	-0.05%
2021/11/26	4.6	26.79	0	0.00	26.55	4.6	5,759	0.08%
2021/11/25	4	28.64	0	0.00	28.50	4	5,614	0.07%
2021/11/24	2	28.10	2	28.53	28.95	0	5,525	0.00%
2021/11/23	5	29.74	15	29.75	28.20	-10	5,386	-0.19%
2021/11/22	13	28.76	9	28.58	28.10	4	4,921	0.08%
2021/11/19	40	28.39	67	28.70	28.90	-27	4,740	-0.57%
2021/11/18	25	27.96	10	27.83	27.50	15	4,093	0.37%
2021/11/17	21	27.68	23	27.79	27.55	-2	3,850	-0.05%
2021/11/16	12	26.33	2	26.70	26.95	10	3,583	0.28%
2021/11/15	3	26.82	5	27.20	27.10	-2	3,562	-0.06%
2021/11/11	18.5	26.26	14	25.84	25.80	4.5	3,616	0.12%
2021/11/10	1	26.25	0	0.00	26.15	1	3,775	0.03%
2021/11/09	0	0.00	1	25.80	25.85	-1	4,017	-0.02%
2021/11/05	1	25.35	10	25.25	25.40	-9	4,099	-0.22%
2021/11/03	1	25.95	0	0.00	25.90	1	4,142	0.02%
2021/11/02	6	26.45	27	27.68	26.45	-21	4,150	-0.51%
2021/11/01	11	28.04	6.1	27.58	28.65	4.9	3,976	0.12%
2021/10/28	1	26.50	0	0.00	26.20	1	3,631	0.03%
2021/10/27	36	26.30	11	26.37	26.40	25	3,619	0.69%
2021/10/26	2	25.73	1	25.95	25.60	1	3,550	0.03%
2021/10/25	0	0.00	1	24.60	25.40	-1	3,268	-0.03%
2021/10/18	0	0.00	2	22.20	21.95	-2	5,228	-0.04%
2021/10/15	2	21.90	0	0.00	21.95	2	5,311	0.04%
2021/10/14	1	21.00	1	20.80	21.15	0	5,366	0.00%
2021/10/12	0	0.00	52	21.27	21.60	-52	5,571	-0.93%
2021/10/08	50	22.06	50	22.28	22.05	0	5,671	0.00%
2021/10/07	1	22.10	2	22.10	22.05	-1	5,838	-0.02%
2021/10/06	1	21.20	1	21.50	21.10	0	6,006	0.00%
2021/10/05	0	0.00	1	21.20	21.35	-1	6,225	-0.02%
2021/10/01	2	21.65	0	0.00	21.60	2	6,247	0.03%
2021/09/30	0	0.00	10	22.57	22.70	-10	6,253	-0.16%
2021/09/29	3	22.62	0	0.00	22.65	3	6,305	0.05%
2021/09/24	0	0.00	2	23.35	23.30	-2	6,444	-0.03%
2021/09/23	2	22.75	0	0.00	22.90	2	6,453	0.03%
2021/09/17	4	23.16	4	23.33	23.35	0	6,516	0.00%
2021/09/14	1	23.95	0	0.00	23.60	1	6,554	0.02%
2021/09/10	0	0.00	2	24.10	24.05	-2	6,600	-0.03%
2021/09/08	2	23.40	0	0.00	23.40	2	6,659	0.03%
2021/09/07	0	0.00	4	24.15	24.30	-4	6,657	-0.06%
2021/09/06	7.1	24.38	2	24.40	24.15	5.1	6,661	0.08%
2021/09/03	3	24.80	20	25.02	24.90	-17	6,646	-0.26%
2021/09/02	11	25.21	0	0.00	24.80	11	6,647	0.17%
2021/09/01	50	25.45	9	25.42	25.55	41	6,695	0.61%
2021/08/30	0	0.00	1	24.55	24.20	-1	6,625	-0.02%
2021/08/27	0	0.00	2	23.85	23.85	-2	6,645	-0.03%
2021/08/26	5	23.95	0	0.00	23.95	5	6,715	0.07%
2021/08/25	0	0.00	4	24.58	24.10	-4	6,763	-0.06%
2021/08/20	1	22.80	1	23.05	22.55	0	7,072	0.00%
2021/08/18	2	22.90	6	23.07	24.30	-4	7,053	-0.06%
2021/08/17	1	23.50	7	24.00	23.65	-6	7,027	-0.09%
2021/08/16	11	24.71	12	24.89	25.00	-1	6,964	-0.01%
2021/08/13	29	25.24	25	24.80	24.20	4	6,819	0.06%
2021/08/12	4	24.31	1	24.55	24.35	3	6,608	0.05%
2021/08/11	6	24.53	2	25.25	24.10	4	6,638	0.06%
2021/08/10	8	25.26	10	25.19	25.25	-2	6,620	-0.03%
2021/08/09	0	0.00	4	26.95	26.20	-4	6,637	-0.06%
2021/08/06	6.5	27.07	11	26.87	26.75	-4.5	6,667	-0.07%
2021/08/05	2	27.55	1	27.55	27.65	1	6,726	0.01%
2021/08/04	4	27.64	10	27.60	27.60	-6	6,850	-0.09%
2021/08/03	11	27.55	4	27.78	27.60	7	6,884	0.10%
2021/08/02	6	26.75	100	26.52	26.85	-94	6,823	-1.38%
2021/07/30	9	26.60	6	27.03	26.00	3	6,951	0.04%
2021/07/29	158	26.87	49	26.68	26.75	109	6,891	1.58%	大買/鉅額交易
2021/07/28	4	26.66	10	26.49	26.75	-6	6,839	-0.09%
2021/07/27	32	29.35	20	28.62	28.00	12	6,789	0.18%
2021/07/26	140.1	29.47	232	29.67	30.70	-91.9	6,416	-1.43%	大買/大賣/
2021/07/23	26	28.05	35	28.25	28.45	-9	5,689	-0.16%
2021/07/22	0	0.00	6	25.86	25.90	-6	5,299	-0.11%
2021/07/21	15	24.83	5	24.50	24.55	10	5,350	0.19%
2021/07/20	7	25.79	4	25.83	25.40	3	5,471	0.05%
2021/07/19	5	26.63	1	26.85	26.55	4	5,504	0.07%
2021/07/16	5	27.18	4	27.48	27.25	1	5,701	0.02%
2021/07/15	6	27.18	60	26.75	27.10	-54	5,995	-0.90%
2021/07/14	81	26.89	19	27.00	27.40	62	5,970	1.04%
2021/07/13	105	27.14	7	27.46	26.30	98	5,905	1.66%	大買/
2021/07/12	35	27.26	123	27.25	28.00	-88	5,795	-1.52%	大賣/
2021/07/09	2	26.38	1	26.50	26.50	1	5,735	0.02%
2021/07/08	100	26.56	40	26.38	26.40	60	5,862	1.02%
2021/07/07	30	26.16	104	26.45	26.10	-74	6,010	-1.23%	大賣/
2021/07/06	5	26.44	0	0.00	26.35	5	6,198	0.08%
2021/07/05	5	26.46	11	26.58	27.00	-6	6,531	-0.09%
2021/07/02	20	25.65	20	25.50	25.75	0	6,555	0.00%
2021/07/01	60	25.56	1	25.55	25.00	59	6,703	0.88%
2021/06/30	5	25.25	5	25.25	25.25	0	7,014	0.00%
2021/06/29	42	25.22	0	0.00	25.05	42	7,346	0.57%
2021/06/28	3	25.90	0	0.00	25.90	3	7,399	0.04%
2021/06/23	0	0.00	1	25.30	25.35	-1	7,659	-0.01%
2021/06/22	20	24.75	90	25.06	24.80	-70	7,831	-0.89%
2021/06/21	70	24.92	0	0.00	24.95	70	8,074	0.87%
2021/06/18	7	25.84	7	25.59	25.20	0	8,645	0.00%
2021/06/17	0	0.00	1	25.85	26.10	-1	9,127	-0.01%
2021/06/16	1	25.95	1	25.55	25.50	0	9,383	0.00%
2021/06/15	1	26.20	0	0.00	26.30	1	9,621	0.01%
2021/06/11	2	26.40	0	0.00	26.05	2	10,051	0.02%
2021/06/09	1	26.05	0	0.00	26.05	1	11,419	0.01%
2021/06/08	1	26.25	2	26.30	26.35	-1	11,549	-0.01%
2021/06/07	2	25.38	2	25.88	26.10	0	11,699	0.00%
2021/06/04	0	0.00	1	26.50	26.50	-1	11,835	-0.01%
2021/06/03	3	27.40	0	0.00	27.30	3	12,070	0.02%
2021/06/02	1	27.00	2	26.70	26.35	-1	12,373	-0.01%
2021/06/01	4	27.24	0	0.00	27.10	4	12,561	0.03%
2021/05/31	29	27.64	17	27.55	27.35	12	12,728	0.09%
2021/05/28	5	27.10	8	27.34	27.50	-3	12,895	-0.02%
2021/05/25	3	25.05	13	25.33	24.95	-10	13,883	-0.07%
2021/05/24	2	24.50	30	24.47	24.65	-28	14,013	-0.20%
2021/05/20	1	23.85	0	0.00	23.20	1	14,838	0.01%
2021/05/17	6	21.83	7	22.37	20.95	-1	15,389	-0.01%
2021/05/14	2	22.50	8	22.34	22.05	-6	15,400	-0.04%
2021/05/13	7	21.72	9	21.13	22.50	-2	15,377	-0.01%
2021/05/12	1	22.60	0	0.00	22.45	1	15,348	0.01%
2021/05/11	0	0.00	62	24.83	24.80	-62	15,366	-0.40%
2021/05/07	5	27.35	15	27.33	28.00	-10	15,364	-0.07%
2021/05/06	0	0.00	10	26.11	26.10	-10	15,273	-0.07%
2021/05/05	3	26.50	12	27.12	26.00	-9	15,289	-0.06%
2021/05/04	4	26.29	0	26.65	26.50	4	15,303	0.03%
2021/05/03	0	29.15	0	0.00	28.65	0	15,246	0.00%
2021/04/29	54	30.47	4	29.74	29.15	50	15,280	0.33%
2021/04/28	2	30.25	12	29.77	30.05	-10	15,288	-0.07%
2021/04/27	0	0.00	58	29.72	29.40	-58	16,413	-0.35%
2021/04/26	8	29.57	8	29.55	29.50	0	16,989	0.00%
2021/04/23	3	28.28	5	28.74	29.25	-2	16,878	-0.01%
2021/04/22	18	29.07	16	28.78	28.20	2	16,846	0.01%
2021/04/21	82	30.31	17	30.39	30.00	65	16,624	0.39%
2021/04/20	1	29.05	0	0.00	29.45	1	16,226	0.01%
2021/04/19	0	0.00	2	29.18	28.85	-2	16,178	-0.01%
2021/04/16	3	28.82	1	28.75	28.85	2	16,094	0.01%
2021/04/14	3	28.20	11	27.99	28.70	-8	15,948	-0.05%
2021/04/13	32	28.59	4	28.80	28.15	28	15,915	0.18%
2021/04/12	19	29.89	8	29.81	29.45	11	15,873	0.07%
2021/04/09	44	30.99	29	31.32	30.60	15	16,140	0.09%
2021/04/08	14	30.34	13	30.32	30.15	1	16,113	0.01%
2021/04/07	10	30.89	20	30.66	30.40	-10	15,992	-0.06%
2021/04/06	18	30.99	5	30.99	30.95	13	15,820	0.08%
2021/04/01	35	29.95	26	29.85	30.10	9	15,484	0.06%
2021/03/31	3	28.70	25	28.88	28.70	-22	15,144	-0.15%
2021/03/30	25	28.96	3	29.25	28.90	22	15,048	0.15%
2021/03/29	5	28.78	7	28.70	28.70	-2	14,954	-0.01%
2021/03/26	8	28.86	52	28.92	28.80	-44	14,863	-0.30%
2021/03/25	14	29.58	9	28.94	29.30	5	14,778	0.03%
2021/03/24	9	29.82	17	29.41	29.95	-8	14,589	-0.05%
2021/03/23	49	29.60	32	29.14	28.45	17	14,320	0.12%
2021/03/22	17	30.38	15	30.60	30.85	2	13,730	0.01%
2021/03/19	37	29.32	35	29.52	29.60	2	13,232	0.02%
2021/03/18	3	29.07	5	28.95	29.40	-2	12,959	-0.02%
2021/03/17	14	29.11	10	28.28	28.70	4	12,735	0.03%
2021/03/16	60	27.40	31	27.46	27.90	29	12,323	0.24%
2021/03/15	7	26.97	2	26.28	27.15	5	11,682	0.04%
2021/03/12	0	0.00	2	24.93	24.70	-2	11,004	-0.02%
2021/03/11	3	24.10	2	24.10	24.00	1	10,816	0.01%
2021/03/10	0	0.00	3	23.97	24.00	-3	10,699	-0.03%
2021/03/09	16	23.70	7	23.24	23.70	9	10,551	0.09%
2021/03/08	4	23.20	7.7	23.51	23.35	-3.7	10,361	-0.04%
2021/03/05	58	23.21	15	23.28	22.55	43	10,006	0.43%
2021/03/04	10	23.20	10	22.95	23.00	0	9,784	0.00%
2021/03/03	21	23.00	34	22.72	22.60	-13	9,624	-0.14%
2021/03/02	6	22.10	14	22.16	22.10	-8	9,136	-0.09%
2021/02/26	70	22.25	57.1	22.37	22.65	12.9	8,961	0.14%
2021/02/25	8	21.33	5	21.13	21.45	3	8,278	0.04%
2021/02/24	6	21.08	10	20.80	21.20	-4	8,086	-0.05%
2021/02/23	7	21.34	39	21.61	21.05	-32	7,939	-0.40%
2021/02/22	25	21.24	14.2	21.27	22.30	10.8	7,570	0.14%
2021/02/19	33	20.58	49	20.16	20.45	-16	7,105	-0.23%
2021/02/18	3	19.75	6	19.65	19.50	-3	6,690	-0.04%
2021/02/17	30	19.28	29	19.49	19.60	1	6,636	0.02%
2021/02/05	2	18.70	5	18.49	18.70	-3	6,497	-0.05%
2021/02/03	0	0.00	10	18.20	18.10	-10	6,507	-0.15%
2021/02/02	2	18.45	6	18.78	18.15	-4	6,487	-0.06%
2021/02/01	18	17.90	3	17.93	18.00	15	6,379	0.24%
2021/01/29	5	18.15	5	18.65	18.15	0	6,354	0.00%
2021/01/28	6	18.53	1	18.25	18.20	5	6,348	0.08%
2021/01/27	0	0.00	1	18.10	18.20	-1	6,337	-0.02%
2021/01/26	23	17.99	0	0.00	18.05	23	6,302	0.36%
2021/01/25	0	0.00	1	17.70	18.25	-1	6,262	-0.02%
2021/01/22	6	18.55	18	18.32	18.20	-12	6,264	-0.19%
2021/01/21	29	18.53	31.1	18.23	17.95	-2.1	6,225	-0.03%
2021/01/20	108.1	19.74	118	19.61	18.90	-10	6,306	-0.16%	大買/大賣/
2021/01/19	93	18.71	50.3	18.84	19.35	42.7	5,228	0.82%
2021/01/15	1	17.20	5	17.21	17.20	-4	4,712	-0.08%
2021/01/14	4	17.30	3	17.25	17.30	1	4,693	0.02%
2021/01/13	5	16.95	0	0.00	16.95	5	4,797	0.10%
2021/01/12	0	0.00	20	16.70	16.65	-20	4,831	-0.41%
2021/01/11	0	0.00	10	17.00	17.00	-10	4,866	-0.21%
2021/01/06	6	16.96	8	16.91	16.50	-2	5,356	-0.04%
2021/01/05	2	18.05	2	17.70	17.60	0	5,270	0.00%
2021/01/04	46	18.08	33	18.16	18.15	13	5,146	0.25%
2020/12/31	14	17.10	11	17.21	17.30	3	4,671	0.06%
2020/12/30	10	16.20	0	0.00	16.10	10	4,310	0.23%
2020/12/14	4	16.20	0	0.00	16.40	4	4,528	0.09%
2020/12/11	0	0.00	46	16.45	16.35	-46	4,598	-1.00%
2020/12/09	41	17.10	0	0.00	17.15	41	4,836	0.85%
2020/12/08	0	0.00	1	16.90	16.90	-1	5,022	-0.02%
2020/12/04	0	0.00	3	16.85	16.95	-3	5,250	-0.06%
2020/12/03	1	16.85	3	16.88	16.60	-2	5,234	-0.04%
2020/12/02	2	17.15	0	0.00	17.05	2	5,238	0.04%
2020/12/01	0	0.00	2	16.85	16.85	-2	5,221	-0.04%
2020/11/30	0	0.00	9	16.85	16.75	-9	5,264	-0.17%
2020/11/27	6	16.62	0	0.00	16.65	6	5,438	0.11%
2020/11/26	0	0.00	30	16.43	16.40	-30	5,525	-0.54%
2020/11/25	8	16.56	0	0.00	16.35	8	5,660	0.14%
2020/11/24	1	16.45	6	16.45	16.35	-5	5,775	-0.09%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/19	0	0.00	16	16.35	16.55	-16	6,455	-0.25%
2020/11/18	4	16.21	0	0.00	16.20	4	6,680	0.06%
2020/11/17	14	15.98	0	0.00	16.00	14	6,742	0.21%
2020/11/16	32	16.22	10	16.20	16.15	22	6,766	0.33%
2020/11/12	1	16.30	0	0.00	16.30	1	6,803	0.01%
2020/11/10	2	16.75	4	17.15	16.75	-2	7,185	-0.03%
2020/11/09	8	17.31	15	17.25	17.15	-7	7,470	-0.09%
2020/11/06	0	0.00	5	17.55	17.50	-5	7,405	-0.07%
2020/11/05	2	17.85	0	0.00	17.80	2	7,404	0.03%
2020/11/04	0	0.00	2	17.65	17.70	-2	7,344	-0.03%
2020/11/03	1	17.35	2	17.53	17.35	-1	7,287	-0.01%
2020/11/02	0	0.00	2	17.53	17.25	-2	7,258	-0.03%
2020/10/30	13	17.79	3	17.70	17.50	10	7,221	0.14%
2020/10/29	8	17.61	7	17.94	18.05	1	7,131	0.01%
2020/10/28	74	18.60	76	18.01	17.80	-2	7,030	-0.03%
2020/10/27	71	18.19	60	18.00	18.25	11	6,714	0.16%
2020/10/26	8	17.74	6	17.88	17.60	2	6,498	0.03%
2020/10/23	0	0.00	28	17.14	17.45	-28	6,297	-0.44%
2020/10/22	5	17.15	1	17.15	17.05	4	6,231	0.06%
2020/10/21	5	17.76	22	17.42	17.55	-17	6,193	-0.27%
2020/10/20	40	17.45	0	0.00	17.40	40	6,050	0.66%
2020/10/19	0	0.00	7	16.94	17.25	-7	5,976	-0.12%
2020/10/16	0	0.00	9	17.63	16.55	-9	5,899	-0.15%
2020/10/15	3	17.45	0	0.00	17.15	3	5,816	0.05%
2020/10/14	7	16.86	11	16.61	16.80	-4	5,519	-0.07%
2020/10/13	0	0.00	2	16.05	16.15	-2	5,299	-0.04%
2020/10/08	2	15.75	2	15.85	15.75	0	5,248	0.00%
2020/10/05	0	0.00	6	15.53	15.50	-6	5,240	-0.11%
2020/09/28	4	15.05	0	0.00	15.10	4	5,264	0.08%
2020/09/25	0	0.00	3	14.65	14.65	-3	5,283	-0.06%
2020/09/24	2	15.00	0	0.00	15.00	2	5,257	0.04%
2020/09/23	4	15.60	0	0.00	15.60	4	5,210	0.08%
2020/09/22	2	15.75	0	0.00	15.75	2	5,176	0.04%
2020/09/21	10	16.31	18	16.43	16.25	-8	5,128	-0.16%
2020/09/18	0	0.00	1	16.40	16.20	-1	5,075	-0.02%
2020/09/16	2	16.25	0	0.00	16.30	2	5,018	0.04%
2020/09/15	5	16.35	0	0.00	16.20	5	4,948	0.10%
2020/09/14	34	16.66	46	16.59	16.40	-12	4,909	-0.24%
2020/09/11	5	16.36	1	16.30	16.45	4	4,748	0.08%
2020/09/10	0	0.00	3	16.80	16.85	-3	4,541	-0.07%
2020/09/09	2	16.60	6	16.45	16.60	-4	4,330	-0.09%
2020/09/08	2	16.00	0	0.00	16.00	2	4,249	0.05%
2020/09/07	4	16.18	3	16.50	16.10	1	4,220	0.02%
2020/09/04	0	0.00	15	15.80	16.20	-15	4,171	-0.36%
2020/09/02	10	16.45	10	16.55	16.50	0	4,039	0.00%
2020/09/01	0	0.00	7	16.02	16.40	-7	3,831	-0.18%
2020/08/31	29	16.31	75	16.01	16.15	-46	3,709	-1.24%
2020/08/28	5	15.96	4	15.35	15.90	1	3,591	0.03%
2020/08/27	5	15.85	0	0.00	15.50	5	3,428	0.15%
2020/08/26	0	0.00	52	16.11	16.05	-52	3,360	-1.55%
2020/08/25	109	16.84	35	17.09	16.20	74	3,234	2.29%	大買/
2020/08/24	0	0.00	5	15.86	16.55	-5	2,689	-0.19%
2020/08/21	0	0.00	2	15.00	15.05	-2	2,435	-0.08%
2020/08/20	3	14.48	0	0.00	14.50	3	2,338	0.13%
2020/08/19	1	15.80	5	15.65	15.45	-4	2,265	-0.18%
2020/08/18	0	0.00	3	15.40	15.45	-3	2,199	-0.14%
2020/08/17	4	15.60	4	15.75	15.75	0	2,171	0.00%
2020/08/14	45	15.74	45	15.66	15.70	0	2,146	0.00%
2020/08/13	0	0.00	9	15.05	15.15	-9	1,865	-0.48%
2020/08/11	13	14.25	10	14.20	14.10	3	1,553	0.19%
2020/08/10	15	13.75	4	13.75	14.10	11	1,558	0.71%
2020/08/07	6	13.80	6	13.50	13.55	0	1,551	0.00%
2020/08/06	7	13.47	2	13.60	13.40	5	1,564	0.32%
2020/08/05	0	0.00	5	13.60	13.45	-5	1,697	-0.29%
2020/07/28	0	0.00	12	13.10	12.90	-12	2,129	-0.56%
2020/07/24	4	13.45	0	0.00	13.45	4	2,227	0.18%
2020/07/23	0	0.00	2	13.70	13.75	-2	2,237	-0.09%
2020/07/21	0	0.00	4	13.70	13.70	-4	2,257	-0.18%
2020/07/17	4	13.45	0	0.00	13.45	4	2,258	0.18%
2020/07/16	5	13.80	4	13.80	13.80	1	2,264	0.04%
2020/07/15	2	13.45	2	13.75	13.45	0	2,259	0.00%
2020/07/14	4	13.60	0	0.00	13.60	4	2,258	0.18%
2020/07/13	0	0.00	4	13.85	13.90	-4	2,253	-0.18%
2020/07/10	4	13.70	0	0.00	13.60	4	2,249	0.18%
2020/07/09	5	14.05	0	0.00	14.00	5	2,241	0.22%
2020/07/07	0	0.00	10	14.05	14.00	-10	2,180	-0.46%
2020/07/03	0	0.00	2	14.00	14.00	-2	2,159	-0.09%
2020/07/01	0	0.00	3	13.77	13.80	-3	2,154	-0.14%
2020/06/30	0	0.00	8	13.59	13.60	-8	2,147	-0.37%
2020/06/23	4	13.65	10	13.68	13.65	-6	2,152	-0.28%
2020/06/19	20	13.99	5	14.00	13.95	15	2,146	0.70%
2020/06/18	1	14.30	0	0.00	14.25	1	2,126	0.05%
2020/06/17	12	13.73	6	13.80	14.00	6	2,023	0.30%
2020/06/15	7	13.20	17	13.04	13.00	-10	2,021	-0.49%
2020/06/11	0	0.00	1	13.55	13.20	-1	2,040	-0.05%
2020/06/09	6	13.68	0	0.00	13.55	6	2,075	0.29%
2020/06/08	6	13.93	0	0.00	13.75	6	2,108	0.28%
2020/06/04	0	0.00	2	14.00	13.85	-2	2,098	-0.10%
2020/06/01	0	0.00	2	13.75	13.80	-2	2,061	-0.10%
2020/05/28	0	0.00	5	13.35	13.30	-5	2,043	-0.24%
2020/05/22	4	13.60	0	0.00	13.60	4	2,031	0.20%
2020/05/21	5	14.33	11.6	14.03	14.05	-6.6	2,009	-0.33%
2020/05/20	0	0.00	2	14.00	14.20	-2	1,914	-0.10%
2020/05/19	0	0.00	4	13.53	13.65	-4	1,753	-0.23%
2020/05/15	4	13.25	6	13.68	13.15	-2	1,750	-0.11%
2020/05/14	2	13.40	0	0.00	13.40	2	1,703	0.12%
2020/05/12	2	13.95	3	14.17	14.25	-1	1,638	-0.06%
2020/05/11	9	14.33	30	14.18	14.55	-21	1,502	-1.40%
2020/05/08	13	13.40	5	13.40	13.25	8	1,255	0.64%
2020/05/07	13	13.25	8	13.33	13.30	5	1,191	0.42%
2020/05/06	13	13.40	2	13.25	13.25	11	1,220	0.90%
2020/05/05	1	12.70	2	12.80	13.05	-1	1,145	-0.09%
2020/04/30	2	12.80	0	0.00	12.80	2	1,119	0.18%
2020/04/29	3	13.15	3	12.65	12.75	0	1,117	0.00%
2020/04/27	0	0.00	2	12.30	12.30	-2	1,028	-0.19%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/13	0	10.55	0	0.00	10.65	0	1,010	0.00%
2020/04/10	2	10.45	2	10.65	10.65	0	1,013	0.00%
2020/03/30	4	9.09	4	9.19	9.45	0	1,158	0.00%
2020/03/27	5	9.47	22	9.50	9.35	-17	1,159	-1.47%
2020/03/26	15	9.09	0	0.00	9.17	15	1,159	1.29%
2020/03/25	4	9.25	0	0.00	9.27	4	1,159	0.35%
2020/03/23	6	8.37	0	0.00	8.30	6	1,163	0.52%
2020/03/16	0	0.00	1	10.15	9.80	-1	1,189	-0.08%
2020/03/12	5	10.85	5	11.15	10.80	0	1,206	0.00%
2020/03/09	20	12.96	0	0.00	12.50	20	1,154	1.73%
2020/02/19	0	0.00	2	13.65	13.65	-2	1,153	-0.17%
2020/02/18	1	13.75	0	0.00	13.65	1	1,155	0.09%
2020/02/13	2	13.25	0	0.00	13.20	2	1,113	0.18%
2020/02/12	0	13.20	3	13.30	13.25	-3	1,123	-0.27%
2020/02/11	1	13.30	0	0.00	13.20	1	1,120	0.09%
2020/02/07	3	13.30	0	0.00	13.20	3	1,129	0.27%
2020/02/04	30	12.90	0	0.00	13.15	30	1,071	2.80%
2020/02/03	1	12.65	0	0.00	12.80	1	1,069	0.09%
2020/01/31	2	13.35	16	13.17	13.20	-14	1,060	-1.32%
2020/01/30	0	0.00	14	13.34	13.15	-14	1,067	-1.31%
2020/01/20	0	14.55	1	14.70	14.60	-1	1,041	-0.10%
2020/01/17	0	0.00	2	14.75	14.70	-2	1,036	-0.19%
2020/01/14	1	14.95	0	0.00	14.90	1	1,048	0.10%
2020/01/03	4	14.98	0	0.00	14.95	4	1,006	0.40%
2019/12/31	0	0.00	2	15.60	15.55	-2	966	-0.21%
2019/12/27	2	15.40	0	0.00	15.20	2	882	0.23%
2019/12/26	2	15.00	4	14.98	14.90	-2	826	-0.24%
2019/12/11	0	0.00	1	14.25	14.20	-1	739	-0.14%
2019/12/10	2	14.50	0	0.00	14.40	2	737	0.27%
2019/12/09	0	0.00	2	14.15	14.25	-2	688	-0.29%
2019/11/25	1	13.70	0	0.00	13.70	1	804	0.12%
2019/11/14	2	14.10	2	14.20	14.15	0	774	0.00%
2019/11/06	0	0.00	1	14.60	14.50	-1	769	-0.13%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/10/30	2	15.05	2	15.00	14.90	0	800	0.00%
2019/10/29	1	15.10	0	0.00	14.80	1	794	0.13%
2019/10/23	0	0.00	2	15.15	15.10	-2	887	-0.23%
2019/10/17	0	0.00	2	14.75	14.80	-2	1,053	-0.19%
2019/10/14	2	14.65	0	0.00	14.65	2	1,181	0.17%
2019/10/09	2	14.90	0	0.00	14.90	2	1,203	0.17%
2019/10/04	2.2	15.41	0	0.00	15.40	2.2	1,323	0.16%
2019/10/01	0	0.00	2	15.75	15.60	-2	1,393	-0.14%
2019/09/27	2	15.50	0	0.00	15.50	2	1,464	0.14%
2019/09/26	2	15.70	0	0.00	15.70	2	1,606	0.12%
2019/09/25	2	15.90	7	15.90	15.90	-5	1,617	-0.31%
2019/09/24	0	0.00	3	16.25	16.25	-3	1,630	-0.18%
2019/09/23	1	16.20	5	16.15	16.25	-4	1,624	-0.25%
2019/09/12	0	0.00	10	15.90	15.90	-10	1,677	-0.60%
2019/09/11	2	15.85	0	0.00	15.85	2	1,689	0.12%
2019/09/10	0	0.00	5	16.05	15.95	-5	1,697	-0.29%
2019/09/09	2	16.05	0	0.00	16.05	2	1,765	0.11%
2019/09/05	2	16.20	0	0.00	16.20	2	1,786	0.11%
2019/09/04	7	16.51	3	16.47	16.50	4	1,780	0.22%
2019/09/03	0	0.00	2	16.20	16.30	-2	1,825	-0.11%
2019/09/02	0	0.00	2	15.90	15.85	-2	1,790	-0.11%
2019/08/20	1	15.55	0	0.00	15.50	1	1,759	0.06%
2019/08/19	0	0.00	2	15.65	15.60	-2	1,757	-0.11%
2019/08/16	3	15.40	0	0.00	15.45	3	1,758	0.17%
2019/08/15	6	15.27	0	0.00	15.30	6	1,751	0.34%
2019/08/13	2	15.65	0	0.00	15.65	2	1,736	0.12%
2019/08/12	3	15.90	0	0.00	15.95	3	1,739	0.17%
2019/08/08	0	0.00	2	15.80	15.80	-2	1,740	-0.11%
2019/08/07	2	15.50	0	0.00	15.50	2	1,742	0.11%
2019/08/05	2	15.80	0	0.00	15.70	2	1,757	0.11%
2019/08/02	2	16.20	0	0.00	16.20	2	1,766	0.11%
2019/08/01	6	16.68	0	0.00	16.65	6	1,775	0.34%
2019/07/31	2	16.85	0	0.00	16.85	2	1,778	0.11%
2019/07/30	2	16.90	0	0.00	16.90	2	1,784	0.11%
2019/07/29	4	17.18	17	17.13	17.25	-13	1,792	-0.73%
2019/07/26	0	0.00	2	17.05	17.05	-2	1,729	-0.12%
2019/07/25	0	0.00	1	16.85	16.90	-1	1,720	-0.06%
2019/07/24	2	16.80	4	16.80	16.80	-2	1,724	-0.12%
2019/07/23	24	17.07	0	0.00	16.85	24	1,732	1.39%
2019/07/22	170	16.91	174	17.00	17.10	-4	1,728	-0.23%	大買/大賣/
2019/07/19	2	16.30	5	16.41	16.60	-3	1,630	-0.18%
2019/07/18	12	16.51	2	16.80	16.40	10	1,747	0.57%
2019/07/16	0	0.00	1	17.90	17.90	-1	1,710	-0.06%
2019/07/15	3	17.82	0	0.00	17.80	3	1,724	0.17%
2019/07/12	5	17.80	8	17.83	17.80	-3	1,725	-0.17%
2019/07/11	6	17.48	0	0.00	17.60	6	1,731	0.35%
2019/07/10	10	18.15	31	18.24	18.25	-21	1,731	-1.21%
2019/07/09	2	17.75	1	17.85	17.75	1	1,701	0.06%
2019/07/08	7	18.15	36	18.10	18.10	-29	1,686	-1.72%
2019/07/04	5	18.20	27	18.14	18.15	-22	1,700	-1.29%
2019/07/03	103	17.85	122	18.13	18.20	-19	1,658	-1.15%	大買/大賣/
2019/07/01	0	0.00	2	17.55	17.50	-2	1,567	-0.13%
2019/06/27	0	0.00	7	17.41	17.50	-7	1,625	-0.43%
2019/06/26	4	17.23	0	0.00	17.30	4	1,628	0.25%
2019/06/24	2	17.20	0	0.00	17.15	2	1,644	0.12%
2019/06/20	5	17.56	5	17.57	17.60	0	1,667	0.00%
2019/06/14	2	17.05	2	17.35	17.35	0	1,736	0.00%
2019/06/11	16	17.32	20	17.19	16.95	-4	2,003	-0.20%
2019/05/29	2	16.05	0	0.00	16.10	2	2,529	0.08%
2019/05/16	1	16.00	0	0.00	16.00	1	2,997	0.03%
2019/05/13	5	15.80	15	15.60	15.60	-10	3,120	-0.32%
2019/05/06	2	16.85	0	0.00	16.85	2	3,191	0.06%
2019/05/02	0	0.00	2	17.35	17.30	-2	3,408	-0.06%
2019/04/30	2	17.20	60	17.20	17.20	-58	3,409	-1.70%
2019/04/26	2	17.60	0	0.00	17.60	2	3,409	0.06%
2019/04/25	2	17.75	0	0.00	17.75	2	3,441	0.06%
2019/04/24	165	18.25	5	18.15	17.85	160	3,445	4.64%	大買/鉅額交易
2019/04/22	5	17.90	10	17.85	17.85	-5	3,288	-0.15%
2019/04/19	52	17.98	44	18.06	17.95	8	3,288	0.24%
2019/04/18	2	17.65	1	17.75	17.75	1	3,250	0.03%
2019/04/17	0	0.00	2	17.90	17.85	-2	3,309	-0.06%
2019/04/16	8	17.83	7	17.77	17.80	1	3,306	0.03%
2019/04/12	2	17.55	0	0.00	17.50	2	3,453	0.06%
2019/04/11	3	17.70	0	0.00	17.55	3	3,513	0.09%
2019/04/10	2	18.00	0	0.00	18.00	2	3,563	0.06%
2019/04/08	2	18.00	37	18.01	17.90	-35	3,650	-0.96%
2019/04/03	50	17.79	136	17.77	17.75	-86	3,636	-2.37%	大賣/
2019/04/02	2	17.75	2	18.05	17.75	0	3,628	0.00%
2019/04/01	0	0.00	2	17.70	17.65	-2	3,589	-0.06%
2019/03/28	2	17.50	0	0.00	17.50	2	3,570	0.06%
2019/03/25	2	17.80	170	17.57	17.65	-168	3,673	-4.57%	大賣/鉅額交易
2019/03/22	5	18.24	0	0.00	18.10	5	3,675	0.14%
2019/03/19	0	0.00	2	18.25	18.25	-2	3,582	-0.06%
2019/03/15	215	18.30	11	18.23	17.85	204	3,520	5.80%	大買/鉅額交易
2019/03/14	2	17.80	0	0.00	17.80	2	3,358	0.06%
2019/03/13	85	18.08	19	18.04	18.20	66	3,361	1.96%
2019/03/12	10	17.95	7	17.69	17.95	3	3,183	0.09%
2019/03/11	4	17.33	0	0.00	17.30	4	3,195	0.13%
2019/03/07	14	18.09	15	18.11	17.55	-1	3,425	-0.03%
2019/03/06	8	17.66	10	17.57	17.70	-2	3,207	-0.06%
2019/03/04	5	17.30	2	17.45	17.30	3	3,336	0.09%
2019/02/27	2	17.30	6	17.35	17.25	-4	3,342	-0.12%
2019/02/26	15	17.79	2	18.05	17.50	13	3,338	0.39%
2019/02/22	0	17.55	0	0.00	17.60	0	3,304	0.00%
2019/02/21	5	17.69	2	17.65	17.70	3	3,425	0.09%
2019/02/20	1	17.85	1	17.90	17.80	0	3,429	0.00%
2019/02/19	0	0.00	2	17.35	17.60	-2	3,359	-0.06%
2019/02/18	0	0.00	2	17.30	17.20	-2	3,321	-0.06%
2019/02/15	4	17.10	12	17.47	17.05	-8	3,305	-0.24%
2019/02/14	1	17.65	9	17.61	17.65	-8	3,266	-0.24%
2019/02/12	1	17.20	0	0.00	17.20	1	3,189	0.03%
2019/02/11	0	0.00	5	17.00	17.05	-5	3,202	-0.16%
2019/01/30	2	17.25	0	0.00	17.20	2	3,349	0.06%
2019/01/28	5	17.50	0	0.00	17.45	5	3,359	0.15%
2019/01/25	2	17.30	0	0.00	17.30	2	3,373	0.06%
2019/01/24	35	17.54	31	17.50	17.40	4	3,444	0.12%
2019/01/23	0	0.00	5	16.80	17.15	-5	3,255	-0.15%
2019/01/10	2	17.00	0	0.00	16.80	2	3,339	0.06%
2019/01/09	0	0.00	4	17.28	17.15	-4	3,353	-0.12%
2019/01/08	0	0.00	9	17.10	17.10	-9	3,298	-0.27%
2019/01/07	13	17.36	2	17.25	17.20	11	3,325	0.33%
2019/01/04	0	0.00	6	16.64	16.95	-6	3,220	-0.19%
2019/01/03	2	16.98	1	17.05	16.70	1	3,257	0.03%
2019/01/02	14	16.83	15	16.77	16.80	-1	3,290	-0.03%
2018/12/28	5	16.35	0	0.00	16.40	5	3,241	0.15%
2018/12/27	3	16.58	3	16.30	16.10	0	3,281	0.00%
2018/12/26	2	16.15	0	0.00	15.90	2	3,263	0.06%
2018/12/19	2	16.60	84	16.23	16.80	-82	3,578	-2.29%
2018/12/18	2	16.10	0	0.00	16.10	2	3,543	0.06%
2018/12/14	2	16.40	40	16.45	16.40	-38	3,563	-1.07%
2018/12/13	0	0.00	120	16.81	16.70	-120	3,580	-3.35%	大賣/鉅額交易
2018/12/11	0	0.00	0.1	16.35	16.40	-0.1	3,720	0.00%
2018/12/10	0	0.00	61	16.42	16.30	-61	3,766	-1.62%
2018/12/06	20	17.75	0	0.00	16.90	20	3,769	0.53%
2018/12/05	70	18.00	0	0.00	18.00	70	3,751	1.87%
2018/12/04	13	18.57	7	18.56	18.20	6	3,842	0.16%
2018/12/03	60	18.41	10	18.70	18.70	50	3,866	1.29%
2018/11/30	42	17.48	0	0.00	17.60	42	3,869	1.09%
2018/11/29	2	17.10	1	17.20	17.05	1	3,834	0.03%
2018/11/28	3	17.05	18	17.04	17.30	-15	3,819	-0.39%
2018/11/27	16	16.69	19	16.82	16.85	-3	3,781	-0.08%
2018/11/26	0	0.00	62	16.46	16.50	-62	3,744	-1.66%
2018/11/23	0	0.00	0.5	15.60	16.10	-0.5	3,782	-0.01%
2018/11/22	80	16.87	11	16.74	16.35	69	3,832	1.80%
2018/11/20	152	16.98	41	16.71	16.60	111	4,160	2.67%	大買/鉅額交易
2018/11/16	50	16.13	71	16.42	16.20	-21	4,114	-0.51%
2018/11/14	35	16.11	35	15.96	15.90	0	4,139	0.00%
2018/11/13	1	15.60	0	0.00	15.95	1	4,296	0.02%
2018/11/12	3	16.05	0	0.00	16.00	3	4,427	0.07%
2018/11/08	46	16.68	30	16.30	16.30	16	4,842	0.33%
2018/11/07	15	16.62	19	16.57	16.50	-4	4,880	-0.08%
2018/11/06	1	16.10	0	0.00	16.15	1	4,866	0.02%
2018/11/05	0	0.00	5	16.15	16.00	-5	4,957	-0.10%
2018/11/02	20	16.21	10	16.17	16.20	10	4,993	0.20%
2018/10/31	0	0.00	5	14.70	15.15	-5	4,906	-0.10%
2018/10/30	0	0.00	50	14.50	14.50	-50	4,936	-1.01%
2018/10/26	95	15.28	61	14.82	14.80	34	5,117	0.66%
2018/10/25	20	14.95	5	15.35	14.95	15	5,113	0.29%
2018/10/23	0	0.00	10	15.90	15.80	-10	5,215	-0.19%
2018/10/19	1	15.80	0	0.00	15.85	1	5,433	0.02%
2018/10/17	1	15.75	0	0.00	15.70	1	5,756	0.02%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/15	5.4	16.04	0	0.00	15.90	5.4	6,046	0.09%
2018/10/12	10	14.75	10	15.60	15.60	0	6,199	0.00%
2018/10/11	2	15.25	5	15.45	15.15	-3	6,506	-0.05%
2018/10/09	1	17.90	0	0.00	16.80	1	6,611	0.02%
2018/10/08	0	0.00	1	18.05	18.05	-1	6,738	-0.01%
2018/10/05	0	0.00	1	18.40	18.35	-1	7,063	-0.01%
2018/10/04	2	19.25	0	0.00	19.20	2	7,243	0.03%
2018/10/03	2	19.28	0	0.00	19.00	2	7,476	0.03%
2018/09/28	0	0.00	5	18.70	18.70	-5	10,613	-0.05%
2018/09/26	20	19.05	22	19.14	19.20	-2	11,802	-0.02%
2018/09/25	5	18.75	5	18.65	18.65	0	12,840	0.00%
2018/09/20	2	18.50	0	0.00	18.45	2	14,371	0.01%
2018/09/19	43	18.55	44	18.41	18.40	-1	14,762	-0.01%
2018/09/18	36	18.75	30	18.40	18.35	6	15,667	0.04%
2018/09/14	2	18.35	2	18.25	18.35	0	18,057	0.00%
2018/09/13	1	17.85	1	18.05	17.80	0	19,098	0.00%
2018/09/11	5	18.05	5	18.20	18.20	0	21,270	0.00%
2018/09/10	0	0.00	5	18.12	17.70	-5	21,821	-0.02%
2018/09/06	25	20.33	25	20.18	20.10	0	22,109	0.00%
2018/09/05	20	20.03	20	20.05	20.25	0	22,044	0.00%
2018/08/30	10	20.55	0	0.00	20.30	10	22,038	0.05%
2018/08/29	6	20.28	14	20.33	20.35	-8	22,042	-0.04%
2018/08/28	20	20.97	6	20.91	20.35	14	22,013	0.06%
2018/08/27	12	19.94	12	20.12	20.10	0	21,733	0.00%
2018/08/24	13	19.78	11	19.86	19.95	2	21,711	0.01%
2018/08/22	15	19.90	15	19.63	19.55	0	21,657	0.00%
2018/08/21	2	19.50	0	0.00	19.95	2	21,607	0.01%
2018/08/20	6	20.05	5	20.07	19.50	1	21,556	0.00%
2018/08/17	16	19.89	4	19.74	19.85	12	21,391	0.06%
2018/08/16	106	19.48	126	19.86	20.20	-20	21,253	-0.09%	大買/大賣/
2018/08/15	2	19.10	0	0.00	19.05	2	20,893	0.01%
2018/08/14	1	18.55	0	0.00	19.10	1	20,829	0.00%
2018/08/10	1	20.50	0	0.00	20.40	1	20,619	0.00%
2018/08/09	0	0.00	3	19.95	19.90	-3	20,512	-0.01%
2018/08/08	1	20.20	0	0.00	20.15	1	20,470	0.00%
2018/08/06	37	20.93	35	20.45	20.45	2	20,400	0.01%
2018/08/03	1	20.70	0	0.00	20.80	1	20,348	0.00%
2018/08/02	1	21.40	5	21.10	20.45	-4	20,302	-0.02%
2018/08/01	2	20.98	0	0.00	20.90	2	20,146	0.01%
2018/07/31	1	20.80	3	20.87	20.85	-2	20,124	-0.01%
2018/07/30	72.5	21.22	66	20.78	20.75	6.5	20,092	0.03%
2018/07/27	60	21.71	60	21.71	21.55	0	19,998	0.00%
2018/07/26	76	21.42	77	21.51	21.40	-1	19,855	-0.01%
2018/07/25	67	21.37	61	21.34	21.35	6	19,789	0.03%
2018/07/24	91	21.76	81	21.76	21.80	10	19,668	0.05%
2018/07/23	52	21.12	73	20.86	20.75	-21	19,440	-0.11%
2018/07/20	53	21.89	69	21.34	21.30	-16	19,278	-0.08%
2018/07/19	53	22.30	28	21.94	21.95	25	19,127	0.13%
2018/07/18	7	22.82	10	22.47	22.10	-3	18,958	-0.02%
2018/07/17	23	23.82	101	23.49	23.10	-78	18,629	-0.42%	大賣/
2018/07/16	9	23.63	77	23.74	23.65	-68	18,504	-0.37%
2018/07/13	84	24.43	152	24.16	24.10	-68	18,332	-0.37%	大賣/
2018/07/12	57	24.01	78	23.81	23.80	-21	18,000	-0.12%
2018/07/11	63	24.27	32	23.81	23.40	31	17,770	0.17%
2018/07/10	46	24.16	90	24.12	24.25	-44	17,531	-0.25%
2018/07/09	288	25.48	156	25.14	24.60	132	17,062	0.77%	大買/大賣/鉅額交易
2018/07/06	160	24.08	147	24.60	25.15	13	15,743	0.08%	大買/大賣/
2018/07/05	62	24.38	50	24.19	22.90	12	14,360	0.08%
2018/07/04	50	24.18	32	24.28	24.85	18	13,724	0.13%
2018/07/03	146	25.02	102	24.54	23.50	44	13,196	0.33%	大買/大賣/
2018/07/02	68	23.97	59.3	23.71	24.10	8.7	12,031	0.07%
2018/06/29	160	24.47	126	24.22	23.95	34	11,439	0.30%	大買/大賣/
2018/06/28	75	22.90	38	23.06	23.10	37	10,555	0.35%
2018/06/27	159	24.58	156.6	24.11	23.60	2.4	10,142	0.02%	大買/大賣/
2018/06/26	76	23.69	123	23.53	24.40	-47	9,238	-0.51%	大賣/
2018/06/25	97	24.19	127	24.27	23.30	-30	8,392	-0.36%	大賣/
2018/06/22	99	22.71	105.9	23.29	23.70	-6.9	6,762	-0.10%	大賣/
2018/06/21	44	21.12	64	21.36	21.55	-20	5,689	-0.35%
2018/06/20	151	19.99	111	20.02	19.85	40	4,615	0.87%	大買/大賣/
2018/06/19	36	18.47	65	18.85	19.55	-29	3,517	-0.82%
2018/06/15	12	18.19	39	17.86	17.80	-27	2,950	-0.91%
2018/06/14	0	0.00	2	17.25	17.25	-2	2,570	-0.08%
2018/06/13	13	17.03	35	17.04	16.95	-22	2,529	-0.87%
2018/06/12	4	16.75	4	16.45	16.65	0	2,471	0.00%
2018/06/11	10	16.70	4	16.70	16.80	6	2,461	0.24%
2018/06/08	8	16.69	2	16.55	16.75	6	2,460	0.24%
2018/06/07	71	17.08	2	16.80	16.70	69	2,465	2.80%
2018/05/30	5	15.70	0	0.00	15.60	5	2,447	0.20%
2018/05/29	10	15.80	0	0.00	15.65	10	2,554	0.39%
2018/05/25	0	0.00	3	15.55	15.50	-3	2,580	-0.12%
2018/05/24	0	0.00	2	15.50	15.45	-2	2,594	-0.08%
2018/05/22	1	15.65	0	0.00	15.55	1	2,728	0.04%
2018/05/17	2	15.55	0	0.00	15.50	2	2,805	0.07%
2018/05/15	0	0.00	1	15.65	15.60	-1	2,855	-0.04%
2018/05/10	0	0.00	1	15.90	15.85	-1	3,059	-0.03%
2018/05/09	0	0.00	3	15.93	15.80	-3	3,276	-0.09%
2018/05/08	1	15.95	0	0.00	16.00	1	3,329	0.03%
2018/05/03	1	15.45	0	0.00	15.40	1	3,396	0.03%
2018/04/30	1	15.60	1	15.60	15.65	0	3,500	0.00%
2018/04/25	0	0.00	10	16.20	16.25	-10	3,993	-0.25%
2018/04/24	0	0.00	1	16.30	16.05	-1	4,094	-0.02%
2018/04/23	0	0.00	1	16.85	16.70	-1	4,205	-0.02%
2018/04/20	3	17.18	0	0.00	17.00	3	4,270	0.07%
2018/04/19	5	17.10	10	16.95	17.30	-5	4,372	-0.11%
2018/04/18	11	16.80	0	0.00	16.75	11	4,883	0.23%
2018/04/16	6	17.05	19	17.09	17.05	-13	5,184	-0.25%
2018/04/13	3	17.05	7	17.10	17.00	-4	5,178	-0.08%
2018/04/12	10	17.15	0	0.00	17.10	10	5,257	0.19%
2018/04/11	28	17.12	14	17.13	16.95	14	5,411	0.26%
2018/04/10	10	17.00	0	0.00	17.05	10	5,757	0.17%
2018/04/09	0	0.00	1	16.25	16.25	-1	5,748	-0.02%
2018/04/02	0	0.00	10	16.85	16.75	-10	5,799	-0.17%
2018/03/31	4	16.83	0	0.00	16.60	4	5,827	0.07%
2018/03/30	10	16.78	0	0.00	16.80	10	5,819	0.17%
2018/03/27	2	16.85	20	16.77	16.75	-18	6,144	-0.29%
2018/03/26	0	0.00	7	16.55	16.65	-7	6,178	-0.11%
2018/03/23	8	15.99	0	0.00	16.35	8	6,183	0.13%
2018/03/22	10	16.32	0	0.00	16.05	10	6,176	0.16%
2018/03/21	0	0.00	2	16.60	16.45	-2	6,195	-0.03%
2018/03/19	4	16.55	0	0.00	16.35	4	6,301	0.06%
2018/03/16	4	16.88	0	0.00	16.80	4	6,471	0.06%
2018/03/15	0	0.00	1	17.15	17.20	-1	6,545	-0.02%
2018/03/14	0	0.00	7	17.20	17.20	-7	6,631	-0.11%
2018/03/12	0	0.00	31	17.49	17.25	-31	6,738	-0.46%
2018/03/09	30	17.80	1	17.30	17.25	29	6,796	0.43%
2018/03/08	0	0.00	0	17.45	17.50	0	6,940	0.00%
2018/03/07	0	0.00	13	17.52	17.10	-13	6,998	-0.19%
2018/03/02	3	17.35	22	17.55	17.35	-19	7,323	-0.26%
2018/03/01	10	17.10	10	17.13	17.20	0	7,319	0.00%
2018/02/27	1	17.00	0	0.00	17.00	1	7,484	0.01%
2018/02/23	3	17.53	55	17.33	17.40	-52	8,651	-0.60%
2018/02/22	50	17.30	0	0.00	17.15	50	8,919	0.56%
2018/02/09	2	15.75	1	16.75	16.55	1	9,277	0.01%
2018/02/08	5	16.85	0	0.00	16.80	5	9,250	0.05%
2018/02/06	4	17.05	6	16.48	16.30	-2	9,358	-0.02%
2018/02/05	1	16.70	0	0.00	17.40	1	9,313	0.01%
2018/02/01	27	17.24	30	17.55	17.35	-3	9,327	-0.03%
2018/01/31	4	17.01	0	0.00	17.00	4	9,159	0.04%
2018/01/30	0	0.00	1	17.05	16.80	-1	9,216	-0.01%
2018/01/29	5	16.85	0	0.00	16.75	5	9,427	0.05%
2018/01/26	2	16.75	2	16.68	16.65	0	9,535	0.00%
2018/01/24	5	17.00	0	0.00	17.10	5	9,606	0.05%
2018/01/23	6	17.39	4	17.65	17.30	2	9,541	0.02%
2018/01/22	10	17.78	3	17.75	17.45	7	9,254	0.08%
2018/01/19	18	17.57	15	17.60	17.55	3	9,173	0.03%
2018/01/18	4	17.50	0	0.00	17.20	4	9,038	0.04%
2018/01/17	6	17.92	5	18.00	17.50	1	8,955	0.01%
2018/01/16	5	17.40	2	17.60	17.65	3	8,825	0.03%
2018/01/12	28	17.98	60	17.94	17.55	-32	8,557	-0.37%
2018/01/11	32	16.97	0	0.00	17.20	32	8,020	0.40%
2018/01/10	8	16.64	2	16.45	16.65	6	7,863	0.08%
2018/01/09	1	16.35	0	0.00	16.20	1	7,716	0.01%
2018/01/08	11	16.37	2	16.65	16.05	9	7,768	0.12%
2018/01/05	21	17.06	20	17.18	17.00	1	7,670	0.01%
2018/01/04	16	17.10	34	17.03	17.50	-18	7,482	-0.24%
2018/01/03	0	0.00	1	16.30	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%