大毅 (2478)-玉山-板橋券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
48.95
漲跌
▲0.15
漲幅
+0.31%
成交量
154張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	7	48.73	48.75	-7	181	-3.86%
2024/05/03	7	48.89	0	0.00	48.00	7	166	4.20%
2024/04/16	0	45.73	0	0.00	45.35	0	143	0.00%
2024/04/02	0	47.65	0	0.00	47.40	0	141	0.00%
2024/03/27	0	47.25	0	0.00	47.45	0	131	0.00%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.00%
2024/03/19	0	45.95	0	0.00	45.85	0	135	0.00%
2024/03/11	0	46.25	0	0.00	46.75	0	142	0.00%
2024/03/07	0	0.00	1	47.35	47.25	-1	151	-0.66%
2024/03/06	0	47.95	30	47.65	47.65	-30	160	-18.69%
2024/02/29	1	47.00	1	47.35	47.40	0	194	0.00%
2024/02/20	0	0.00	0.1	46.70	46.65	-0.1	203	-0.05%
2024/02/15	0	46.55	0	0.00	46.15	0	202	0.00%
2024/01/31	0	0.00	0	45.63	45.25	0	196	0.00%
2024/01/30	0	0.00	0.4	45.73	45.70	-0.4	196	-0.20%
2024/01/26	0	0.00	0.1	45.71	45.60	-0.1	200	-0.05%
2024/01/25	0	0.00	0.2	45.66	45.65	-0.2	202	-0.10%
2024/01/24	0	0.00	0.2	45.99	45.85	-0.2	204	-0.09%
2024/01/23	0	0.00	0.1	45.91	45.75	-0.1	204	-0.05%
2024/01/09	0.7	46.50	0	0.00	46.35	0.7	195	0.35%
2024/01/03	0.3	47.50	0	0.00	47.55	0.3	191	0.17%
2024/01/02	0	47.85	0	0.00	47.85	0	190	0.00%
2023/12/19	1	48.45	0	0.00	48.60	1	179	0.56%
2023/11/30	0.1	50.90	0	0.00	50.80	0.1	146	0.07%
2023/09/13	0	0.00	1	47.25	47.35	-1	183	-0.54%
2023/09/12	1	46.85	0	0.00	47.20	1	186	0.54%
2023/08/15	1	44.70	0	0.00	44.70	1	200	0.50%
2023/08/14	1	44.50	0	0.00	45.05	1	203	0.49%
2023/07/18	1	46.80	0	0.00	46.50	1	216	0.46%
2023/07/04	0	0.00	1	49.80	49.80	-1	275	-0.36%
2023/06/19	0	0.00	0	48.20	48.55	0	267	0.00%
2023/06/05	0	0.00	0	48.80	48.80	0	248	-0.01%
2023/05/29	0	0.00	1	48.15	48.15	-1	255	-0.39%
2023/05/16	0	0.00	2	47.30	47.40	-2	304	-0.66%
2023/05/15	1	46.10	1	46.60	46.55	0	303	0.00%
2023/05/11	0	47.01	0	0.00	46.35	0	302	0.01%
2023/05/10	2	47.23	0	0.00	47.20	2	299	0.67%
2023/05/05	1	49.70	1	48.55	48.55	0	296	0.00%
2023/04/17	0	0.00	1	50.50	50.50	-1	276	-0.36%
2023/04/14	0	0.00	0	51.20	51.20	0	272	-0.01%
2023/04/13	1	51.80	10	51.30	51.00	-9	256	-3.51%
2023/04/12	0	0.00	8	50.74	50.50	-8	228	-3.51%
2023/04/10	20	48.40	2	48.80	48.65	18	207	8.69%
2023/03/16	0	47.30	0	0.00	46.70	0	171	0.00%
2023/03/09	0	49.95	0	0.00	49.80	0	177	0.00%
2023/03/08	0	0.00	1	50.80	50.60	-1	174	-0.57%
2023/03/01	0	48.55	1	48.00	48.10	-1	158	-0.63%
2023/02/23	1	48.90	0	0.00	48.90	1	154	0.65%
2023/02/20	0	50.00	0	0.00	49.95	0	149	0.00%
2023/02/17	0	49.35	0	0.00	50.10	0	143	0.00%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.00%
2023/01/17	0	44.20	0	0.00	43.30	0	109	0.00%
2023/01/16	0	44.00	0	0.00	42.75	0	112	0.00%
2022/12/06	0	0.00	1	46.35	45.65	-1	171	-0.58%
2022/11/04	0	0.00	1	42.25	43.70	-1	174	-0.57%
2022/11/02	0	0.00	1	42.00	42.00	-1	169	-0.59%
2022/08/30	1	43.55	0	0.00	43.70	1	196	0.51%
2022/08/05	0	0.00	1	42.45	42.60	-1	188	-0.53%
2022/07/21	10	43.80	10	44.54	44.70	0	222	0.00%
2022/06/29	1	49.70	0	0.00	49.60	1	191	0.52%
2022/06/28	1	51.80	0	0.00	51.80	1	179	0.56%
2022/06/24	1	51.90	0	0.00	51.80	1	179	0.56%
2022/06/13	2	55.10	0	0.00	55.70	2	179	1.11%
2022/04/29	0	0.00	2	54.10	54.20	-2	203	-0.98%
2022/04/14	0	54.50	0	0.00	54.40	0	209	0.00%
2022/03/29	0	59.80	0	0.00	59.50	0	253	0.00%
2022/03/25	0	0.00	1	60.10	60.00	-1	256	-0.39%
2022/03/16	0	59.50	0	0.00	58.60	0	261	0.00%
2022/03/10	0	61.38	2	60.50	60.50	-2	265	-0.75%
2022/02/24	1	60.00	0	0.00	60.20	1	370	0.27%
2022/02/23	0	0.00	1	60.80	60.80	-1	371	-0.27%
2022/02/18	0	0.00	3	61.40	61.30	-3	397	-0.75%
2022/02/07	0	0.00	1	60.40	60.90	-1	431	-0.23%
2022/01/17	0	0.00	1	61.20	62.30	-1	463	-0.22%
2021/12/13	2	64.70	0	0.00	65.10	2	492	0.41%
2021/11/30	0	0.00	1	68.00	66.70	-1	492	-0.20%
2021/11/29	0	0.00	1	66.70	66.10	-1	489	-0.20%
2021/11/26	1	68.30	2	66.80	66.60	-1	487	-0.21%
2021/11/24	2	68.70	1	69.00	68.60	1	467	0.21%
2021/11/23	0	0.00	1	69.00	68.40	-1	425	-0.24%
2021/11/11	0	0.00	3	64.43	65.00	-3	422	-0.71%
2021/11/10	2	64.80	0	0.00	64.50	2	428	0.47%
2021/11/03	1	65.60	0	0.00	64.40	1	460	0.22%
2021/11/02	0	0.00	1	63.50	62.70	-1	454	-0.22%
2021/10/27	0	63.70	0	0.00	63.30	0	457	0.00%
2021/10/19	0	0.00	1	61.20	60.80	-1	570	-0.18%
2021/09/30	2	63.20	2	62.20	62.30	0	1,023	0.00%
2021/09/22	0	0.00	2	65.25	64.40	-2	1,372	-0.15%
2021/09/17	0	0.00	1	64.80	65.30	-1	1,379	-0.07%
2021/09/15	0	0.00	0	63.30	63.50	0	1,382	0.00%
2021/09/07	1	63.50	0	0.00	64.10	1	1,523	0.07%
2021/08/30	1	64.30	0	0.00	64.00	1	1,583	0.06%
2021/08/25	0	0.00	1	63.40	64.60	-1	1,598	-0.06%
2021/08/24	1	62.70	1	63.40	62.90	0	1,607	0.00%
2021/08/20	0	0.00	6	60.40	60.80	-6	1,670	-0.36%
2021/08/19	1	62.10	0	63.10	61.00	1	1,671	0.06%
2021/08/18	2	62.10	1	63.90	64.80	1	1,666	0.06%
2021/08/16	1	62.60	0	0.00	63.30	1	1,706	0.06%
2021/08/12	0	0.00	1	66.90	67.00	-1	1,716	-0.06%
2021/08/11	1	65.60	0	0.00	65.30	1	1,726	0.06%
2021/08/10	4	66.75	0	0.00	66.20	4	1,747	0.23%
2021/08/09	2	68.00	0	0.00	68.00	2	1,774	0.11%
2021/08/02	0	0.00	0.3	68.60	69.00	-0.3	1,892	-0.02%
2021/07/30	2	68.90	0	0.00	68.30	2	1,924	0.10%
2021/07/29	1	68.90	3	68.93	69.60	-2	1,929	-0.10%
2021/07/28	0	0.00	1	70.40	71.20	-1	1,935	-0.05%
2021/07/26	0	0.00	5	75.10	74.90	-5	1,909	-0.26%
2021/07/23	1	75.00	1	73.80	73.50	0	1,896	0.00%
2021/07/22	0	0.00	1	74.20	73.70	-1	1,903	-0.05%
2021/07/21	1	72.50	1	72.20	72.40	0	1,867	0.00%
2021/07/20	0	0.00	1	72.80	72.20	-1	1,862	-0.05%
2021/07/19	0.1	74.00	0	0.00	73.40	0.1	1,858	0.01%
2021/07/16	0	0.00	6	74.55	74.30	-6	1,865	-0.32%
2021/07/15	8	76.70	0	0.00	75.40	8	1,857	0.43%
2021/07/14	1	73.20	0	0.00	74.10	1	1,715	0.06%
2021/07/13	0	0.00	1	74.10	72.70	-1	1,696	-0.06%
2021/07/12	30	73.10	0	0.00	73.10	30	1,666	1.80%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/06	0.1	72.10	3	72.27	72.10	-2.9	1,603	-0.18%
2021/07/05	1	70.90	2	71.10	71.00	-1	1,586	-0.06%
2021/07/02	4	70.20	4	70.78	70.40	0	1,610	0.00%
2021/07/01	3	71.93	6	70.68	70.80	-3	1,604	-0.19%
2021/06/30	14	73.58	6	74.50	74.90	8	1,543	0.52%
2021/06/29	1	72.60	5	72.52	70.50	-4	1,454	-0.28%
2021/06/28	0.1	69.50	0	0.00	69.10	0.1	1,357	0.01%
2021/06/25	1	68.50	0	0.00	68.20	1	1,358	0.07%
2021/06/21	0	0.00	1	67.90	68.00	-1	1,354	-0.07%
2021/06/18	1	69.50	0	0.00	69.50	1	1,350	0.07%
2021/06/17	0.4	71.81	5	70.60	71.10	-4.7	1,331	-0.35%
2021/06/16	0.2	70.60	0	0.00	70.30	0.2	1,277	0.01%
2021/06/15	5	69.38	1	71.00	71.00	4	1,296	0.31%
2021/06/10	0	0.00	1	68.60	68.60	-1	1,288	-0.08%
2021/06/09	1	68.40	0	0.00	68.40	1	1,289	0.08%
2021/06/08	1.1	67.89	0	0.00	68.00	1.1	1,305	0.08%
2021/06/07	0	0.00	5	68.50	67.20	-5	1,351	-0.37%
2021/06/02	0	0.00	1	68.70	69.00	-1	1,405	-0.07%
2021/05/31	3	73.30	0	0.00	70.40	3	1,409	0.21%
2021/05/26	0	0.00	1	67.70	67.70	-1	1,413	-0.07%
2021/05/25	9	68.11	3	67.53	67.90	6	1,428	0.42%
2021/05/24	0	0.00	1	64.30	65.00	-1	1,427	-0.07%
2021/05/21	1	65.40	1	64.60	64.20	0	1,521	0.00%
2021/05/19	1	62.90	6	63.38	64.10	-5	1,638	-0.31%
2021/05/18	6	63.00	0	0.00	64.90	6	1,660	0.36%
2021/05/14	1	65.00	0	0.00	65.70	1	1,683	0.06%
2021/05/13	0	0.00	3	62.90	64.70	-3	1,670	-0.18%
2021/05/12	2	66.40	3	68.40	63.80	-1	1,655	-0.06%
2021/05/11	0	0.00	3	70.30	69.30	-3	1,621	-0.18%
2021/05/07	1	71.00	4	70.60	74.60	-3	1,630	-0.18%
2021/05/06	1.1	67.42	1	67.90	67.90	0.1	1,609	0.00%
2021/05/05	0.1	70.60	0	0.00	69.00	0.1	1,625	0.00%
2021/05/04	5	70.10	2	72.00	70.60	3	1,644	0.18%
2021/05/03	0	74.50	1	74.30	74.00	-1	1,712	-0.06%
2021/04/29	0	0.00	4	78.30	77.00	-4	1,725	-0.23%
2021/04/28	0	77.50	0	0.00	78.30	0	1,766	0.00%
2021/04/26	0.1	77.00	0	0.00	76.20	0.1	1,876	0.00%
2021/04/22	3.3	75.83	6	77.10	75.90	-2.8	2,059	-0.13%
2021/04/21	0.3	78.15	0	0.00	77.70	0.3	2,205	0.01%
2021/04/20	0.1	79.30	2	79.05	78.90	-2	2,313	-0.08%
2021/04/19	1.1	78.20	1	78.50	78.00	0.1	2,368	0.00%
2021/04/16	1.1	77.68	0	0.00	77.60	1.1	2,463	0.04%
2021/04/14	6	77.53	0	0.00	77.20	6	2,704	0.22%
2021/04/13	4	80.18	0	0.00	78.90	4	2,862	0.14%
2021/04/12	1	81.00	1	80.60	80.50	0	3,222	0.00%
2021/04/09	10	81.84	0	0.00	81.50	10	3,307	0.30%
2021/04/08	1	81.80	0	0.00	81.80	1	3,406	0.03%
2021/04/07	4	81.18	5	81.10	81.10	-1	3,789	-0.03%
2021/04/06	2	81.10	0	0.00	80.70	2	4,202	0.05%
2021/04/01	0.1	80.20	0	0.00	80.30	0.1	4,256	0.00%
2021/03/31	1	80.10	3	80.00	80.10	-2	4,395	-0.05%
2021/03/30	1	80.60	0	0.00	80.60	1	4,721	0.02%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/25	0	80.20	0	0.00	79.80	0	4,788	0.00%
2021/03/24	0.1	80.40	0	0.00	80.20	0.1	4,806	0.00%
2021/03/23	0	80.90	0	0.00	80.10	0	4,845	0.00%
2021/03/22	0	0.00	1	81.20	81.00	-1	4,879	-0.02%
2021/03/19	2.1	80.60	0	0.00	80.20	2.1	4,929	0.04%
2021/03/18	1.2	80.85	5	80.94	80.80	-3.9	4,986	-0.08%
2021/03/17	0.1	82.50	3	82.50	81.90	-3	5,036	-0.06%
2021/03/16	6	83.35	4	84.20	83.00	2	5,157	0.04%
2021/03/12	0.1	82.38	0	0.00	82.00	0.1	5,361	0.00%
2021/03/10	5.1	79.89	5	79.80	79.80	0.1	5,365	0.00%
2021/03/09	3.1	79.02	5	79.68	80.40	-1.9	5,410	-0.04%
2021/03/08	1	82.50	0	0.00	80.50	1	5,431	0.02%
2021/03/05	0	0.00	6	83.40	82.60	-6	5,509	-0.11%
2021/03/04	8	85.00	6	84.65	83.80	2	5,562	0.04%
2021/03/03	0	0.00	1	86.70	85.80	-1	5,596	-0.02%
2021/03/02	0	0.00	0.8	86.01	84.50	-0.8	5,622	-0.01%
2021/02/26	1	84.70	0	0.00	85.00	1	5,899	0.02%
2021/02/25	2.1	85.92	0	0.00	86.10	2.1	6,100	0.03%
2021/02/24	10.3	87.43	2	86.80	85.90	8.3	6,128	0.14%
2021/02/23	9.2	88.05	6	88.40	87.80	3.2	6,256	0.05%
2021/02/22	1	88.00	2.3	86.87	86.40	-1.3	6,191	-0.02%
2021/02/18	0	0.00	6	83.67	84.40	-6	6,101	-0.10%
2021/02/17	7	83.81	23	82.23	83.80	-16	6,089	-0.26%
2021/02/04	0.3	78.20	0	0.00	78.80	0.3	6,118	0.00%
2021/02/03	1	78.60	1	79.60	78.70	0	6,190	0.00%
2021/02/02	2	78.60	2	78.85	78.80	0	6,258	0.00%
2021/02/01	5.1	76.03	0	0.00	77.50	5.1	6,280	0.08%
2021/01/29	8	79.35	0	0.00	78.20	8	6,289	0.13%
2021/01/28	1	81.00	3	81.03	80.70	-2	6,289	-0.03%
2021/01/27	12	81.96	1	81.80	82.50	11	6,380	0.17%
2021/01/25	1	84.00	3	84.67	84.00	-2	6,552	-0.03%
2021/01/22	2	81.70	2	80.90	81.60	0	6,488	0.00%
2021/01/21	1	81.90	1	80.00	81.50	0	6,478	0.00%
2021/01/20	14.1	81.78	5	83.12	81.70	9.1	6,446	0.14%
2021/01/19	1	86.50	6	86.73	86.10	-5	6,371	-0.08%
2021/01/18	2.1	85.49	1	85.80	86.20	1.1	6,341	0.02%
2021/01/15	12	90.20	3	87.70	87.10	9	6,311	0.14%
2021/01/14	8.1	88.79	8	89.04	90.00	0.1	6,167	0.00%
2021/01/13	1	85.50	4	87.05	87.00	-3	6,012	-0.05%
2021/01/12	8	84.43	6	85.28	85.00	2	5,923	0.03%
2021/01/11	4	87.23	0	0.00	87.00	4	5,910	0.07%
2021/01/08	7	87.66	14	87.98	88.20	-7	5,906	-0.12%
2021/01/07	7	85.09	13	85.61	86.20	-6	5,750	-0.10%
2021/01/06	39	86.51	15	87.42	85.20	24	5,673	0.42%
2021/01/05	18	87.40	20	88.83	89.40	-2	5,501	-0.04%
2021/01/04	10	84.41	5	84.20	84.00	5	5,132	0.10%
2020/12/31	7	87.13	4	87.33	86.00	3	5,046	0.06%
2020/12/30	30	89.97	10	88.37	88.10	20	4,932	0.41%
2020/12/29	9	87.71	67	88.59	90.20	-58	4,520	-1.28%
2020/12/28	0	0.00	1	80.90	82.00	-1	4,111	-0.02%
2020/12/25	8	81.45	6	80.83	81.00	2	4,073	0.05%
2020/12/24	2	79.50	8	79.90	80.90	-6	4,008	-0.15%
2020/12/23	1	75.60	4	75.50	76.20	-3	3,681	-0.08%
2020/12/22	1	75.50	3	76.53	75.00	-2	3,685	-0.05%
2020/12/21	2	74.55	0	0.00	75.00	2	3,674	0.05%
2020/12/18	3	76.23	0	0.00	76.20	3	3,650	0.08%
2020/12/17	0	0.00	1	78.00	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	2	77.65	77.70	-2	3,603	-0.06%
2020/12/15	7	76.87	4	76.00	76.00	3	3,575	0.08%
2020/12/10	3	79.77	5	79.70	77.70	-2	3,431	-0.06%
2020/12/09	21	78.67	8.1	78.45	79.30	12.9	3,345	0.39%
2020/12/08	0	0.00	1	76.50	76.20	-1	3,147	-0.03%
2020/12/07	5.1	75.89	2	75.50	75.50	3.1	3,138	0.10%
2020/12/04	0	0.00	2	77.10	76.40	-2	3,107	-0.06%
2020/12/03	1	76.60	2	78.00	76.30	-1	3,111	-0.03%
2020/12/02	2	76.45	2	76.50	76.10	0	3,062	0.00%
2020/12/01	2	78.05	47	77.57	77.60	-45	3,039	-1.48%
2020/11/30	5	77.90	3	77.63	76.50	2	2,949	0.07%
2020/11/27	1	78.40	0	0.00	77.20	1	2,897	0.03%
2020/11/26	1	76.70	2	77.50	77.10	-1	2,860	-0.03%
2020/11/25	64	77.25	19	77.39	77.50	45	2,816	1.60%
2020/11/24	1	76.80	11	75.28	76.50	-10	2,548	-0.39%
2020/11/23	4	72.68	4	73.30	73.50	0	2,380	0.00%
2020/11/20	0	0.00	11	73.08	72.80	-11	2,343	-0.47%
2020/11/19	3	71.27	2	71.10	71.20	1	2,203	0.05%
2020/11/18	0	0.00	2	70.20	70.20	-2	2,194	-0.09%
2020/11/17	3	69.40	2	69.90	69.30	1	2,200	0.05%
2020/11/13	2	69.90	0	0.00	70.00	2	2,300	0.09%
2020/11/12	9	71.54	0	0.00	70.60	9	2,294	0.39%
2020/11/11	0	0.00	3	72.27	72.50	-3	2,244	-0.13%
2020/11/10	3	71.13	2	72.20	71.00	1	2,192	0.05%
2020/11/09	1	70.90	1	71.00	70.60	0	2,161	0.00%
2020/11/06	1	70.40	3	71.13	70.50	-2	2,155	-0.09%
2020/11/05	1	70.30	2	70.70	71.00	-1	2,161	-0.05%
2020/11/04	8	71.54	3	71.63	71.00	5	2,163	0.23%
2020/11/03	11	72.55	12	71.79	71.60	-1	2,127	-0.05%
2020/11/02	1	67.50	1	68.60	67.70	0	1,955	0.00%
2020/10/30	0	0.00	2	68.20	67.50	-2	2,045	-0.10%
2020/10/29	2	66.70	0	0.00	67.40	2	2,044	0.10%
2020/10/28	1	69.10	5	68.40	68.20	-4	2,072	-0.19%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	5	70.50	3	70.57	70.10	2	2,131	0.09%
2020/10/22	1	69.30	0	0.00	68.60	1	2,302	0.04%
2020/10/21	1	70.10	1	70.10	69.90	0	2,356	0.00%
2020/10/20	0	0.00	1	70.90	70.40	-1	2,412	-0.04%
2020/10/19	3	70.13	5	70.36	70.10	-2	2,451	-0.08%
2020/10/16	2	69.15	3	70.37	68.50	-1	2,551	-0.04%
2020/10/14	0	0.00	1	69.10	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	2	68.95	68.40	-2	2,615	-0.08%
2020/10/12	2	67.80	0	0.00	67.50	2	2,640	0.08%
2020/10/08	0	0.00	1	69.10	68.60	-1	2,687	-0.04%
2020/10/06	0	0.00	2	68.85	68.20	-2	2,833	-0.07%
2020/10/05	0	0.00	1	67.40	67.90	-1	3,057	-0.03%
2020/09/30	2	66.10	2	66.60	67.00	0	3,089	0.00%
2020/09/29	4	67.18	3	67.17	66.30	1	3,128	0.03%
2020/09/28	1	64.20	0	0.00	64.50	1	3,175	0.03%
2020/09/24	5	66.40	1	66.00	65.30	4	3,328	0.12%
2020/09/23	2	68.15	0	0.00	67.40	2	3,346	0.06%
2020/09/22	2	68.25	0	0.00	68.20	2	3,390	0.06%
2020/09/21	1	69.20	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	70.50	1	70.80	70.50	0	3,540	0.00%
2020/09/17	2	71.35	4	70.98	70.60	-2	3,591	-0.06%
2020/09/16	2	70.30	3	70.60	70.10	-1	3,660	-0.03%
2020/09/15	1	71.00	3	70.70	70.50	-2	3,696	-0.05%
2020/09/14	5	72.14	7	70.10	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	2	68.85	68.40	-2	3,782	-0.05%
2020/09/10	2	68.00	0	0.00	67.90	2	3,822	0.05%
2020/09/09	1	67.90	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	70.60	3	69.77	69.00	-2	3,944	-0.05%
2020/09/07	1	67.90	1	68.10	67.90	0	4,009	0.00%
2020/09/04	3	68.63	2	69.00	68.90	1	4,108	0.02%
2020/09/03	0	0.00	2	70.50	69.70	-2	4,187	-0.05%
2020/08/31	2	69.20	0	0.00	69.40	2	4,585	0.04%
2020/08/28	5	70.14	2	69.90	70.10	3	4,942	0.06%
2020/08/27	1	70.20	4	70.43	70.20	-3	5,114	-0.06%
2020/08/26	0	0.00	7	68.36	68.50	-7	5,451	-0.13%
2020/08/25	1	67.00	1	67.70	67.80	0	6,046	0.00%
2020/08/24	3	66.37	0	0.00	66.90	3	6,090	0.05%
2020/08/21	1	67.30	0	0.00	67.30	1	6,135	0.02%
2020/08/20	6	68.85	10	69.87	66.00	-4	6,227	-0.06%
2020/08/19	1	73.20	2.8	73.63	72.00	-1.8	6,223	-0.03%
2020/08/18	6	75.63	0	0.00	75.20	6	6,286	0.10%
2020/08/17	6	76.15	5	75.98	75.60	1	6,388	0.02%
2020/08/14	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2020/08/13	2	75.40	3	75.63	74.40	-1	6,579	-0.02%
2020/08/12	1	73.60	0	0.00	74.20	1	6,652	0.02%
2020/08/11	1	73.60	1	74.90	73.30	0	6,804	0.00%
2020/08/10	3	74.60	1	74.60	74.00	2	7,125	0.03%
2020/08/07	5	77.26	4	76.78	75.80	1	7,711	0.01%
2020/08/06	4	76.08	0	0.00	75.90	4	7,778	0.05%
2020/08/05	3	77.13	5	76.02	76.70	-2	7,871	-0.03%
2020/08/04	2	73.75	0	0.00	73.60	2	7,894	0.03%
2020/08/03	2	74.25	2	74.75	73.90	0	7,996	0.00%
2020/07/31	0	0.00	2	72.95	73.00	-2	8,047	-0.02%
2020/07/30	1	71.60	0	0.00	72.00	1	8,143	0.01%
2020/07/29	8	71.34	2	71.10	71.20	6	8,500	0.07%
2020/07/28	7.3	74.94	6	74.53	72.60	1.3	8,570	0.01%
2020/07/27	6	77.22	3	78.37	78.00	3	9,219	0.03%
2020/07/24	8	78.69	7	79.41	77.50	1	9,298	0.01%
2020/07/23	4	80.55	4	80.95	79.10	0	9,437	0.00%
2020/07/22	7	79.86	26	79.41	81.00	-19	9,601	-0.20%
2020/07/21	1	77.70	5	78.18	78.00	-4	9,597	-0.04%
2020/07/20	5	76.64	6	75.60	77.00	-1	9,780	-0.01%
2020/07/17	12	74.58	1	75.50	74.50	11	9,995	0.11%
2020/07/16	1	76.20	1	76.50	76.40	0	10,123	0.00%
2020/07/15	6.3	77.49	0	0.00	76.30	6.3	10,365	0.06%
2020/07/14	12	78.52	34	79.88	77.90	-22	10,695	-0.21%
2020/07/13	6	78.47	17	78.48	78.30	-11	10,999	-0.10%
2020/07/10	32	80.82	11	81.20	78.90	21	11,486	0.18%
2020/07/09	3	79.93	3	80.17	79.50	0	11,559	0.00%
2020/07/08	7	80.09	6	80.33	79.30	1	11,739	0.01%
2020/07/07	38	80.37	3	80.30	79.10	35	12,027	0.29%
2020/07/06	7	79.16	10	79.23	79.70	-3	12,168	-0.02%
2020/07/03	1	76.80	3	76.97	76.50	-2	12,268	-0.02%
2020/07/02	9	76.18	1	75.80	76.30	8	12,340	0.06%
2020/07/01	1	76.30	1	77.10	76.30	0	12,348	0.00%
2020/06/30	8	75.23	5	76.12	76.20	3	12,353	0.02%
2020/06/29	7	77.91	0	0.00	77.90	7	12,294	0.06%
2020/06/24	2	79.35	1	80.90	79.00	1	12,309	0.01%
2020/06/23	2	79.40	1	79.00	79.90	1	12,360	0.01%
2020/06/19	2	80.25	4	81.40	79.00	-2	12,419	-0.02%
2020/06/16	0	0.00	1	79.20	79.50	-1	12,560	-0.01%
2020/06/15	1	78.30	2	79.70	77.80	-1	12,619	-0.01%
2020/06/12	3	77.50	7	77.09	79.30	-4	12,718	-0.03%
2020/06/11	10	78.88	0	0.00	78.20	10	12,825	0.08%
2020/06/10	2	81.65	2	81.35	81.40	0	12,933	0.00%
2020/06/09	3	81.50	2	82.20	81.30	1	13,022	0.01%
2020/06/08	17	81.81	9	82.62	81.10	8	13,070	0.06%
2020/06/05	11	82.98	3	83.57	83.20	8	13,096	0.06%
2020/06/04	15	83.81	32	85.22	84.30	-17	13,147	-0.13%
2020/06/03	0	0.00	1	82.60	82.20	-1	12,919	-0.01%
2020/06/02	62	83.62	12	81.52	81.00	50	12,796	0.39%
2020/06/01	6	83.95	58	82.40	85.80	-52	12,510	-0.42%
2020/05/29	3	78.37	3	77.87	78.10	0	12,048	0.00%
2020/05/28	2	77.45	1	78.30	77.40	1	12,165	0.01%
2020/05/27	2	76.85	7	77.54	77.40	-5	12,369	-0.04%
2020/05/26	2	76.85	1	77.90	76.00	1	12,467	0.01%
2020/05/25	3	74.97	13	75.23	77.20	-10	12,610	-0.08%
2020/05/22	5	76.44	10	76.15	75.90	-5	12,895	-0.04%
2020/05/21	0	0.00	9	78.50	78.30	-9	12,940	-0.07%
2020/05/20	6	79.07	8	79.49	78.10	-2	13,072	-0.02%
2020/05/19	15	79.19	10	78.56	77.90	5	13,057	0.04%
2020/05/18	30	79.74	6	78.48	77.60	24	13,131	0.18%
2020/05/15	12	81.78	56	81.43	81.40	-44	13,298	-0.33%
2020/05/14	20	80.11	14	80.23	79.30	6	13,215	0.05%
2020/05/13	1	75.70	6	75.75	76.70	-5	13,008	-0.04%
2020/05/12	9	77.79	9	77.72	77.30	0	13,038	0.00%
2020/05/11	9	78.46	4	78.30	76.50	5	13,107	0.04%
2020/05/08	11	78.05	14	79.54	78.90	-3	13,401	-0.02%
2020/05/07	11	78.98	3	79.63	80.00	8	13,601	0.06%
2020/05/06	9	79.27	14	79.83	79.50	-5	13,764	-0.04%
2020/05/05	17	81.44	23	81.59	80.10	-6	14,011	-0.04%
2020/05/04	0	0.00	9	78.48	79.10	-9	14,227	-0.06%
2020/04/30	43	83.48	44	82.16	80.50	-1	14,456	-0.01%
2020/04/29	15	77.99	16	78.16	79.00	-1	13,885	-0.01%
2020/04/28	21	77.81	59	77.79	77.70	-38	13,932	-0.27%
2020/04/27	6	78.30	6	78.25	78.20	0	13,895	0.00%
2020/04/24	3	77.40	3	77.63	77.40	0	13,810	0.00%
2020/04/23	12	79.17	8	77.93	77.30	4	13,978	0.03%
2020/04/22	13	78.13	6	78.03	78.90	7	14,162	0.05%
2020/04/21	35.3	77.32	50	76.97	76.00	-14.8	14,053	-0.10%
2020/04/20	79	78.69	42	78.18	78.40	37	14,224	0.26%
2020/04/17	26	77.14	24	78.25	77.30	2	14,094	0.01%
2020/04/16	51	77.45	39	77.48	78.50	12	13,972	0.09%
2020/04/15	53	76.89	60	77.21	75.70	-7	13,892	-0.05%
2020/04/14	14	71.41	12	71.95	73.50	2	13,670	0.01%
2020/04/13	16	69.56	38	69.14	69.00	-22	13,684	-0.16%
2020/04/10	41	70.56	23.2	71.14	71.10	17.8	14,070	0.13%
2020/04/09	17	67.74	12	68.48	66.30	5	14,084	0.04%
2020/04/08	17	63.83	10	64.54	65.60	7	13,887	0.05%
2020/04/07	6	57.13	6	58.70	59.70	0	13,792	0.00%
2020/04/06	0	0.00	5	53.76	54.30	-5	13,970	-0.04%
2020/04/01	1	51.60	1	52.80	52.50	0	13,987	0.00%
2020/03/31	8	52.73	9	51.86	51.60	-1	14,059	-0.01%
2020/03/30	4	51.28	3	51.43	52.60	1	14,123	0.01%
2020/03/27	4	54.78	3	53.23	52.60	1	14,310	0.01%
2020/03/26	9	52.59	9	53.79	54.20	0	14,259	0.00%
2020/03/25	8	53.51	5	54.12	53.60	3	14,437	0.02%
2020/03/24	8	50.31	20	50.50	50.90	-12	14,340	-0.08%
2020/03/23	6	46.92	1	47.30	47.00	5	14,269	0.04%
2020/03/20	5	49.15	15	50.42	50.20	-10	14,213	-0.07%
2020/03/19	23	47.78	3	46.38	46.35	20	14,042	0.14%
2020/03/18	4	55.05	8	53.75	51.50	-4	13,945	-0.03%
2020/03/17	7	55.43	11	54.45	54.20	-4	13,825	-0.03%
2020/03/16	11	57.32	0	0.00	53.50	11	13,703	0.08%
2020/03/13	3	58.63	5	58.10	58.40	-2	13,525	-0.01%
2020/03/12	6.1	63.74	12	65.31	63.00	-5.9	13,417	-0.04%
2020/03/11	3	69.33	2	70.10	68.80	1	13,442	0.01%
2020/03/10	6	69.92	7.8	71.65	71.30	-1.8	13,725	-0.01%
2020/03/09	27	71.31	0	0.00	68.50	27	13,792	0.20%
2020/03/06	1	74.40	3	74.93	74.30	-2	13,699	-0.01%
2020/03/05	14	75.34	16	76.08	75.80	-2	13,640	-0.01%
2020/03/04	4	75.68	1	75.00	75.00	3	13,544	0.02%
2020/03/03	12	77.58	1	77.90	76.50	11	13,423	0.08%
2020/03/02	15	75.57	38	75.18	76.60	-23	13,252	-0.17%
2020/02/27	22.3	73.22	14	72.61	72.40	8.3	12,995	0.06%
2020/02/26	6.3	77.74	3	77.20	76.80	3.3	12,770	0.03%
2020/02/25	18	80.59	14	80.91	79.50	4	12,541	0.03%
2020/02/24	5	78.22	13	79.25	80.70	-8	12,141	-0.07%
2020/02/21	7	79.29	5.5	79.42	78.40	1.5	11,982	0.01%
2020/02/20	20	78.39	3	78.70	78.00	17	11,771	0.14%
2020/02/19	8	77.61	23.5	77.61	78.90	-15.5	11,627	-0.13%
2020/02/18	27	79.18	15	78.72	77.70	12	11,434	0.10%
2020/02/17	4	78.18	5	77.80	77.60	-1	11,102	-0.01%
2020/02/14	15	76.52	21.3	76.32	77.90	-6.3	10,866	-0.06%
2020/02/13	2	74.25	3	75.33	73.80	-1	10,476	-0.01%
2020/02/12	13	75.12	20	75.18	75.40	-7	10,345	-0.07%
2020/02/11	14.1	76.63	24	76.85	75.40	-9.9	10,135	-0.10%
2020/02/10	31	74.67	26	74.77	75.50	5	9,728	0.05%
2020/02/07	15	75.47	17	75.56	74.30	-2	9,426	-0.02%
2020/02/06	40	75.78	65	75.34	76.20	-25	9,181	-0.27%
2020/02/05	60	74.01	32	73.94	72.40	28	8,795	0.32%
2020/02/04	16	69.33	14.7	69.08	71.20	1.3	8,214	0.02%
2020/02/03	12	60.37	10	62.34	64.80	2	7,846	0.03%
2020/01/31	14	64.27	1	63.00	63.30	13	7,660	0.17%
2020/01/30	7	63.13	6	62.38	61.70	1	7,472	0.01%
2020/01/20	23	69.39	30	68.72	68.50	-7	7,303	-0.10%
2020/01/17	34	68.80	39.2	68.51	68.40	-5.2	7,163	-0.07%
2020/01/16	53.4	66.82	50.8	67.39	67.40	2.6	6,857	0.04%
2020/01/15	10.5	63.55	3.3	63.55	63.50	7.3	6,441	0.11%
2020/01/14	12	64.24	12	64.36	64.90	0	6,289	0.00%
2020/01/13	14	59.66	11	60.55	60.50	3	5,946	0.05%
2020/01/10	26	62.78	39	63.13	61.00	-13	5,829	-0.22%
2020/01/09	14	62.04	25	61.94	62.90	-11	5,595	-0.20%
2020/01/08	7	58.44	9	59.88	59.90	-2	5,344	-0.04%
2020/01/07	28	59.89	20.1	59.03	57.80	7.9	5,034	0.16%
2020/01/06	54	62.07	39	61.86	64.00	15	4,747	0.32%
2020/01/03	13	57.83	28	58.26	58.80	-15	4,167	-0.36%
2020/01/02	5	53.20	10	53.23	53.50	-5	3,924	-0.13%
2019/12/31	18	53.91	37.8	53.81	53.00	-19.8	3,923	-0.50%
2019/12/30	35.1	52.71	26	52.54	54.00	9.1	3,815	0.24%
2019/12/27	15	50.26	8.8	50.17	50.30	6.3	3,539	0.18%
2019/12/26	29	51.26	23	50.78	49.35	6	3,494	0.17%
2019/12/25	14	50.00	23	49.94	50.40	-9	3,392	-0.27%
2019/12/24	31	50.23	12	50.13	49.70	19	3,290	0.58%
2019/12/23	16	47.87	4	47.99	48.10	12	3,090	0.39%
2019/12/20	13.1	48.76	30	49.01	48.55	-16.9	3,215	-0.53%
2019/12/19	3	46.00	2	46.60	46.00	1	2,992	0.03%
2019/12/18	8	45.97	4	46.06	45.85	4	3,002	0.13%
2019/12/17	6	46.28	21	46.05	46.15	-15	2,999	-0.50%
2019/12/16	2	46.48	2	46.60	46.75	0	3,010	0.00%
2019/12/13	3	46.65	1	46.05	45.80	2	3,048	0.07%
2019/12/12	7	47.96	3	47.62	47.15	4	3,075	0.13%
2019/12/11	2	48.68	6	48.83	48.40	-4	3,198	-0.13%
2019/12/10	9	48.26	7	48.18	48.00	2	3,201	0.06%
2019/12/09	14	48.73	15	48.84	48.90	-1	3,301	-0.03%
2019/12/06	14	49.00	10	49.13	48.75	4	3,717	0.11%
2019/12/05	43	50.01	13	49.67	47.80	30	3,849	0.78%
2019/12/04	17	47.76	53	48.35	49.60	-36	3,425	-1.05%
2019/12/03	0	0.00	13	43.82	45.10	-13	3,155	-0.41%
2019/12/02	2	41.63	0	0.00	41.00	2	3,108	0.06%
2019/11/29	5.3	42.66	15	42.53	42.00	-9.8	3,116	-0.31%
2019/11/28	18	42.68	1	42.75	42.40	17	3,121	0.54%
2019/11/27	2	42.15	4.8	42.33	42.40	-2.8	3,112	-0.09%
2019/11/26	1	42.00	1	42.25	41.55	0	3,128	0.00%
2019/11/25	2	41.20	0	0.00	41.05	2	3,126	0.06%
2019/11/18	1	41.75	2	41.40	41.45	-1	3,216	-0.03%
2019/11/15	0	0.00	1	40.55	40.60	-1	3,242	-0.03%
2019/11/13	2	40.40	4	40.99	40.30	-2	3,323	-0.06%
2019/11/12	1.3	38.38	1	39.20	39.50	0.3	3,352	0.01%
2019/11/11	1	38.15	1	37.85	37.80	0	3,420	0.00%
2019/11/07	0.3	39.95	0	0.00	39.90	0.3	3,466	0.01%
2019/11/06	3	41.75	0	0.00	40.85	3	3,498	0.09%
2019/11/05	1	40.80	6	40.70	41.40	-5	3,576	-0.14%
2019/11/04	0	0.00	1	40.20	40.10	-1	3,570	-0.03%
2019/11/01	7	39.91	0	0.00	39.70	7	3,576	0.20%
2019/10/31	2	41.38	1	41.10	40.50	1	3,583	0.03%
2019/10/30	1	42.00	1	42.00	41.75	0	3,593	0.00%
2019/10/29	0	0.00	1	41.85	41.75	-1	3,617	-0.03%
2019/10/25	0	43.10	2	43.40	43.10	-2	3,654	-0.05%
2019/10/23	2	43.55	1	43.95	43.20	1	3,684	0.03%
2019/10/22	4	43.80	2	44.00	44.00	2	3,686	0.05%
2019/10/21	5	44.49	1	44.35	44.15	4	3,682	0.11%
2019/10/18	2.5	43.68	0	0.00	44.60	2.5	3,663	0.07%
2019/10/16	4.3	44.56	0	0.00	42.75	4.3	3,601	0.12%
2019/10/15	5.2	45.58	0	0.00	45.05	5.2	3,560	0.15%
2019/10/14	14.3	46.96	3.5	46.06	45.00	10.8	3,521	0.31%
2019/10/09	1	46.90	1.8	46.93	46.70	-0.8	3,502	-0.02%
2019/10/08	13	47.05	7	50.80	46.90	6	3,512	0.17%
2019/10/07	0.3	48.70	4.5	48.13	48.80	-4.2	3,397	-0.12%
2019/09/25	1	35.50	0	0.00	35.80	1	3,339	0.03%
2019/09/24	1	36.30	2	36.25	36.20	-1	3,331	-0.03%
2019/09/23	0	0.00	1	37.20	37.15	-1	3,304	-0.03%
2019/09/18	10	38.50	1	38.35	38.25	9	3,253	0.28%
2019/09/17	1	39.20	7	40.14	38.90	-6	3,216	-0.19%
2019/09/16	0	0.00	4	38.10	38.10	-4	3,047	-0.13%
2019/09/12	0	0.00	1	37.90	37.70	-1	3,072	-0.03%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	1	37.25	2	37.15	37.35	-1	3,051	-0.03%
2019/09/09	0	0.00	5	38.00	37.75	-5	3,030	-0.16%
2019/09/06	5	37.47	3	37.57	37.45	2	2,982	0.07%
2019/09/05	38	39.16	37	38.62	38.15	1	2,919	0.03%
2019/09/04	5	37.17	11	37.29	37.85	-6	2,752	-0.22%
2019/09/03	5	37.41	5	37.58	37.45	0	2,680	0.00%
2019/09/02	21	38.06	29	38.10	38.55	-8	2,557	-0.31%
2019/08/30	16	35.09	30	36.15	36.15	-14	2,079	-0.67%
2019/08/29	0	0.00	2	32.70	32.90	-2	1,746	-0.11%
2019/08/28	1	33.25	5	33.21	33.10	-4	1,739	-0.23%
2019/08/27	2	32.60	0	0.00	32.60	2	1,718	0.12%
2019/08/26	2	32.75	0	0.00	32.60	2	1,718	0.12%
2019/08/23	0	0.00	9	34.08	33.95	-9	1,694	-0.53%
2019/08/22	0	0.00	3	33.87	33.65	-3	1,685	-0.18%
2019/08/21	3	33.73	0	0.00	33.50	3	1,667	0.18%
2019/08/20	1	33.55	2	33.13	33.00	-1	1,641	-0.06%
2019/08/19	0	0.00	1	33.15	33.35	-1	1,624	-0.06%
2019/08/16	2	32.60	0	0.00	32.60	2	1,610	0.12%
2019/08/14	2	33.53	0	0.00	32.70	2	1,595	0.13%
2019/08/13	1	32.70	0	0.00	33.05	1	1,572	0.06%
2019/08/08	2	32.75	0	0.00	33.05	2	1,547	0.13%
2019/08/07	2	32.45	1	34.00	32.20	1	1,527	0.07%
2019/08/06	3	33.17	0	0.00	33.40	3	1,501	0.20%
2019/08/05	3	35.68	2	34.40	34.40	1	1,472	0.07%
2019/08/02	2	37.53	0	0.00	37.00	2	1,408	0.14%
2019/07/31	0	0.00	5	40.50	40.20	-5	1,367	-0.37%
2019/07/30	13	41.17	13	41.72	40.85	0	1,333	0.00%
2019/07/24	0	0.00	7	40.95	40.95	-7	1,230	-0.57%
2019/07/23	12	40.62	1	41.00	40.50	11	1,240	0.89%
2019/07/22	7	40.03	0	0.00	39.95	7	1,221	0.57%
2019/07/19	2	40.80	1	40.55	40.60	1	1,230	0.08%
2019/07/18	7	41.67	0	0.00	41.25	7	1,226	0.57%
2019/07/17	6	42.73	0	0.00	42.65	6	1,250	0.48%
2019/07/16	1	43.80	0	0.00	43.70	1	1,239	0.08%
2019/07/15	1	44.00	0	0.00	44.40	1	1,251	0.08%
2019/07/12	1	45.10	0	0.00	45.00	1	1,305	0.08%
2019/07/11	1	45.00	0	0.00	44.85	1	1,397	0.07%
2019/07/05	1	47.00	0	0.00	46.60	1	1,538	0.06%
2019/07/04	4	47.60	8	47.95	47.25	-4	1,570	-0.25%
2019/07/01	3	46.43	37	46.31	46.20	-34	1,683	-2.02%
2019/06/28	6	45.70	6	45.26	45.40	0	1,686	0.00%
2019/06/27	37	45.19	4	45.25	45.00	33	1,735	1.90%
2019/06/26	4	47.35	0	0.00	47.00	4	1,886	0.21%
2019/06/25	0	0.00	4	47.65	46.85	-4	1,897	-0.21%
2019/06/21	1	48.15	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0	0.00	9	48.34	48.20	-9	2,020	-0.45%
2019/06/19	0	0.00	2	46.40	46.50	-2	2,221	-0.09%
2019/06/18	10	45.86	0	0.00	45.25	10	2,231	0.45%
2019/06/17	11	46.06	0	0.00	46.05	11	2,245	0.49%
2019/06/14	3	46.02	2	45.83	45.60	1	2,298	0.04%
2019/06/13	2	45.25	0	0.00	45.25	2	2,323	0.09%
2019/06/11	0	0.00	4	45.34	45.50	-4	2,387	-0.17%
2019/06/10	0	0.00	4	44.63	44.70	-4	2,389	-0.17%
2019/06/06	1	42.80	0	0.00	42.55	1	2,403	0.04%
2019/06/05	0	0.00	1	44.95	44.05	-1	2,420	-0.04%
2019/06/04	1	44.05	0	0.00	44.00	1	2,437	0.04%
2019/05/31	1	45.00	6	45.00	44.80	-5	2,509	-0.20%
2019/05/29	1	43.05	1	44.40	44.20	0	2,552	0.00%
2019/05/28	1	43.40	0	0.00	43.60	1	2,631	0.04%
2019/05/27	3	43.67	0	0.00	43.30	3	2,669	0.11%
2019/05/24	1	44.50	0	0.00	44.05	1	2,687	0.04%
2019/05/23	3	44.48	1	44.20	44.25	2	2,734	0.07%
2019/05/21	0	0.00	4	46.35	46.30	-4	2,848	-0.14%
2019/05/20	0	0.00	1	45.80	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	1	45.05	45.60	-1	3,023	-0.03%
2019/05/16	1	45.50	0	0.00	45.00	1	3,070	0.03%
2019/05/15	1	48.00	2	48.00	47.60	-1	3,190	-0.03%
2019/05/14	0	0.00	1	44.30	46.70	-1	3,393	-0.03%
2019/05/13	4	46.11	0	0.00	44.75	4	3,457	0.12%
2019/05/10	2	47.85	7	49.04	47.80	-5	3,440	-0.15%
2019/05/09	3	48.63	1	49.50	48.20	2	3,436	0.06%
2019/05/08	6	49.33	5	49.50	49.45	1	3,424	0.03%
2019/05/07	2	51.00	0	0.00	50.50	2	3,447	0.06%
2019/05/06	8	50.60	0	0.00	50.50	8	3,485	0.23%
2019/05/03	0	0.00	3	52.00	51.90	-3	3,479	-0.09%
2019/05/02	3	51.90	0	0.00	51.90	3	3,486	0.09%
2019/04/30	5	51.70	2	52.34	51.80	3	3,502	0.09%
2019/04/29	14	51.83	0	0.00	51.10	14	3,520	0.40%
2019/04/26	3	54.33	2	54.30	53.70	1	3,502	0.03%
2019/04/25	4	54.58	0	0.00	54.30	4	3,529	0.11%
2019/04/23	3	57.37	0	0.00	56.90	3	3,542	0.08%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/19	3	57.40	3	57.50	57.50	0	3,557	0.00%
2019/04/18	3	58.27	2	58.35	56.80	1	3,591	0.03%
2019/04/17	4	59.40	2	59.40	58.40	2	3,683	0.05%
2019/04/16	1	57.40	2	57.00	57.60	-1	3,608	-0.03%
2019/04/12	0	56.70	4	57.88	56.90	-4	3,662	-0.11%
2019/04/11	2	58.40	1	59.60	57.70	1	3,678	0.03%
2019/04/10	1	58.10	4	58.43	58.50	-3	3,618	-0.08%
2019/04/09	4	58.58	9	58.66	58.10	-5	3,600	-0.14%
2019/04/08	3	56.70	4	57.35	56.50	-1	3,523	-0.03%
2019/04/03	2	57.35	4	56.75	57.00	-2	3,540	-0.06%
2019/04/02	1	56.50	0	0.00	56.20	1	3,538	0.03%
2019/04/01	7	56.97	1	56.80	56.60	6	3,536	0.17%
2019/03/29	12	58.74	22	59.63	57.70	-10	3,503	-0.29%
2019/03/28	1	57.10	1	56.70	56.80	0	3,412	0.00%
2019/03/27	0	0.00	4	56.63	57.00	-4	3,443	-0.12%
2019/03/26	12	57.14	3	56.77	56.40	9	3,465	0.26%
2019/03/25	7	56.29	5	56.24	55.80	2	3,464	0.06%
2019/03/22	4	57.88	29	58.67	58.10	-25	3,431	-0.73%
2019/03/21	0	0.00	8	55.00	55.00	-8	3,247	-0.25%
2019/03/19	6	53.93	9	54.61	54.80	-3	3,399	-0.09%
2019/03/18	16	53.50	3	53.40	53.30	13	3,393	0.38%
2019/03/15	5	53.30	18	53.36	53.30	-13	3,460	-0.38%
2019/03/14	9	51.84	1	51.80	51.90	8	3,497	0.23%
2019/03/13	4	52.23	15	52.07	52.30	-11	3,681	-0.30%
2019/03/12	19	51.94	18	52.97	51.70	1	3,773	0.03%
2019/03/11	7	52.30	12	52.16	52.50	-5	4,041	-0.12%
2019/03/08	7	50.14	2	50.90	50.70	5	4,103	0.12%
2019/03/07	16	51.58	0	0.00	51.40	16	4,166	0.38%
2019/03/06	14	52.81	16	53.06	52.40	-2	4,376	-0.05%
2019/03/05	9	52.08	1	52.00	52.10	8	4,541	0.18%
2019/03/04	3	52.70	4	52.75	52.80	-1	4,580	-0.02%
2019/02/27	15	52.57	5	52.98	52.60	10	4,591	0.22%
2019/02/26	4	56.38	6	56.27	55.30	-2	4,562	-0.04%
2019/02/25	1	55.60	0	0.00	55.50	1	4,655	0.02%
2019/02/22	5	56.60	6	56.83	55.60	-1	4,717	-0.02%
2019/02/21	11	55.47	18	55.89	56.40	-7	4,747	-0.15%
2019/02/20	6	58.02	5	57.58	56.50	1	4,785	0.02%
2019/02/19	13	56.30	7	56.67	56.80	6	4,923	0.12%
2019/02/18	6	57.87	9	58.22	57.20	-3	4,912	-0.06%
2019/02/15	6	56.37	3	57.00	55.80	3	4,835	0.06%
2019/02/14	16	59.30	9	59.37	58.10	7	4,841	0.14%
2019/02/13	18	56.18	34	56.28	59.80	-16	4,812	-0.33%
2019/02/12	4	53.83	5	54.24	54.40	-1	4,667	-0.02%
2019/01/30	0	0.00	1	51.50	51.50	-1	4,866	-0.02%
2019/01/28	1	52.80	1	53.30	52.50	0	5,122	0.00%
2019/01/25	4	52.20	4	52.43	52.00	0	5,402	0.00%
2019/01/23	0	0.00	1	50.80	51.60	-1	5,643	-0.02%
2019/01/22	1	51.90	0	0.00	51.00	1	5,724	0.02%
2019/01/21	3	52.00	0	0.00	51.60	3	5,781	0.05%
2019/01/18	0	0.00	2	51.40	51.60	-2	5,860	-0.03%
2019/01/17	2	50.90	0	0.00	50.90	2	5,940	0.03%
2019/01/16	5	51.20	0	0.00	51.50	5	5,994	0.08%
2019/01/15	0	0.00	1	51.50	50.90	-1	6,061	-0.02%
2019/01/14	1	50.40	0	0.00	49.80	1	6,085	0.02%
2019/01/11	0	0.00	6	51.50	50.70	-6	6,151	-0.10%
2019/01/10	6	50.90	1	50.90	50.80	5	6,178	0.08%
2019/01/09	7	53.26	9	53.80	51.80	-2	6,290	-0.03%
2019/01/07	4	50.10	5	49.14	49.20	-1	6,421	-0.02%
2019/01/04	2	45.83	2	48.25	48.25	0	6,580	0.00%
2019/01/03	26	50.13	3	48.38	47.70	23	6,578	0.35%
2019/01/02	7	50.33	6	49.75	49.75	1	6,689	0.01%
2018/12/27	4	51.23	1	51.20	50.70	3	7,028	0.04%
2018/12/26	4	49.89	22	49.65	49.45	-18	7,125	-0.25%
2018/12/22	0	0.00	1	52.70	52.30	-1	7,298	-0.01%
2018/12/21	1	52.10	1	53.70	53.30	0	7,426	0.00%
2018/12/20	0	0.00	3	53.17	51.30	-3	7,469	-0.04%
2018/12/18	5	53.34	2	53.60	52.60	3	7,636	0.04%
2018/12/17	1	54.90	1	55.70	54.30	0	7,786	0.00%
2018/12/14	4	54.50	0	0.00	54.80	4	7,959	0.05%
2018/12/13	14	56.02	4	55.55	55.80	10	8,155	0.12%
2018/12/12	2	57.70	1	57.00	57.90	1	8,185	0.01%
2018/12/11	0	0.00	1	54.10	54.30	-1	8,208	-0.01%
2018/12/10	14	53.40	3	53.73	53.60	11	8,326	0.13%
2018/12/07	8	57.73	2	56.85	57.90	6	8,443	0.07%
2018/12/06	12	58.78	8	61.80	56.70	4	8,542	0.05%
2018/12/05	5	61.80	1	61.30	62.80	4	8,456	0.05%
2018/12/04	12	64.40	7	63.73	62.90	5	8,489	0.06%
2018/12/03	0	0.00	3	60.13	61.40	-3	8,389	-0.04%
2018/11/30	1	56.30	0	0.00	55.90	1	8,382	0.01%
2018/11/29	5	58.14	11	57.20	55.20	-6	8,375	-0.07%
2018/11/28	6	55.03	12	56.11	57.00	-6	8,290	-0.07%
2018/11/27	5	53.18	2	53.05	53.50	3	8,241	0.04%
2018/11/26	1	51.70	8	51.76	51.80	-7	8,322	-0.08%
2018/11/23	7	50.77	13	51.54	50.80	-6	8,561	-0.07%
2018/11/22	14	52.07	6	52.57	51.00	8	8,652	0.09%
2018/11/21	3	52.97	3	52.73	53.20	0	8,697	0.00%
2018/11/20	3	52.37	5	52.66	51.80	-2	8,820	-0.02%
2018/11/19	8	52.55	5	52.32	52.50	3	8,847	0.03%
2018/11/16	6	52.48	22	51.29	50.80	-16	8,893	-0.18%
2018/11/15	4	49.88	4	49.30	49.85	0	8,787	0.00%
2018/11/13	0	0.00	2	49.08	49.30	-2	8,920	-0.02%
2018/11/12	10	48.17	9	49.19	48.20	1	9,125	0.01%
2018/11/09	12	50.90	0	0.00	50.90	12	9,314	0.13%
2018/11/08	9	50.36	13	50.62	49.50	-4	9,545	-0.04%
2018/11/07	2	48.15	5	48.92	50.60	-3	9,471	-0.03%
2018/11/06	11	49.84	6	50.02	47.10	5	9,415	0.05%
2018/11/05	5	51.46	6	51.70	51.00	-1	9,376	-0.01%
2018/11/02	9	52.89	27	52.50	52.80	-18	9,289	-0.19%
2018/11/01	6	48.49	10	47.24	49.50	-4	9,016	-0.04%
2018/10/31	8	44.73	5	45.00	45.00	3	8,874	0.03%
2018/10/30	2	41.93	3	42.08	41.85	-1	8,782	-0.01%
2018/10/29	11	44.05	3	42.97	44.10	8	8,758	0.09%
2018/10/26	5	44.34	6	44.24	43.20	-1	8,751	-0.01%
2018/10/25	10	43.35	5	43.11	42.60	5	8,670	0.06%
2018/10/24	5	48.50	4	47.86	46.55	1	8,806	0.01%
2018/10/23	3	49.20	0	0.00	48.30	3	8,802	0.03%
2018/10/22	7	50.17	8	51.90	52.00	-1	9,000	-0.01%
2018/10/19	4	50.45	1	51.40	51.50	3	9,314	0.03%
2018/10/18	1	53.20	2	53.20	53.40	-1	9,326	-0.01%
2018/10/17	3	56.13	3	54.83	52.90	0	9,392	0.00%
2018/10/16	2	54.65	5	54.04	54.80	-3	9,491	-0.03%
2018/10/15	7	52.50	2	52.60	52.70	5	9,571	0.05%
2018/10/12	14	50.61	18	50.54	50.60	-4	9,774	-0.04%
2018/10/11	7	49.14	3	49.47	48.90	4	9,842	0.04%
2018/10/09	7	55.46	6	55.35	54.30	1	9,977	0.01%
2018/10/08	0	0.00	5	55.46	54.60	-5	9,968	-0.05%
2018/10/05	6	56.88	6	56.43	55.80	0	10,048	0.00%
2018/10/04	5	62.58	4	61.60	60.70	1	10,168	0.01%
2018/10/03	6	63.40	0	0.00	62.30	6	10,254	0.06%
2018/10/02	6	66.73	6	67.33	66.30	0	10,520	0.00%
2018/10/01	1	66.90	1	66.90	66.90	0	10,774	0.00%
2018/09/28	20	66.83	21	67.19	66.80	-1	11,083	-0.01%
2018/09/27	7	67.71	0	0.00	67.20	7	11,480	0.06%
2018/09/26	7	71.80	8	70.51	69.90	-1	11,749	-0.01%
2018/09/25	3	71.70	13	71.52	71.80	-10	11,966	-0.08%
2018/09/21	13	70.20	15	70.57	71.10	-2	12,254	-0.02%
2018/09/20	13	69.46	25	68.96	68.80	-12	12,359	-0.10%
2018/09/19	49	70.41	41	69.49	67.70	8	12,339	0.06%
2018/09/18	15	69.10	8	69.84	67.70	7	12,441	0.06%
2018/09/17	7	72.73	8	72.15	72.10	-1	12,566	-0.01%
2018/09/14	9	69.78	22	69.52	71.40	-13	12,681	-0.10%
2018/09/13	23	69.00	6	68.75	66.80	17	12,811	0.13%
2018/09/12	13	69.81	17	68.44	70.50	-4	12,921	-0.03%
2018/09/11	19	69.48	22	69.57	68.50	-3	13,251	-0.02%
2018/09/10	18	67.19	28	67.67	68.30	-10	13,513	-0.07%
2018/09/07	19	69.19	15	68.00	67.40	4	13,846	0.03%
2018/09/06	8	73.29	12	73.41	73.00	-4	14,026	-0.03%
2018/09/05	5	73.70	4	73.93	72.80	1	14,318	0.01%
2018/09/04	4	73.88	5	74.24	74.50	-1	14,822	-0.01%
2018/09/03	8	74.40	8	76.55	73.20	0	15,044	0.00%
2018/08/31	8	79.29	11	79.07	78.70	-3	15,186	-0.02%
2018/08/30	21	80.90	38	80.84	80.00	-17	15,630	-0.11%
2018/08/29	10	78.90	10	78.78	78.90	0	15,641	0.00%
2018/08/28	20	79.10	14	78.53	78.40	6	15,690	0.04%
2018/08/27	7	76.94	30	77.67	79.40	-23	15,751	-0.15%
2018/08/24	14	73.26	13	73.62	72.90	1	15,788	0.01%
2018/08/23	8	73.55	4	72.50	72.50	4	16,046	0.02%
2018/08/22	0	0.00	7	76.61	76.30	-7	16,194	-0.04%
2018/08/21	13	76.31	13	76.69	76.00	0	16,247	0.00%
2018/08/20	8	75.54	7	75.39	77.00	1	16,290	0.01%
2018/08/17	43	78.60	40	78.33	75.40	3	16,316	0.02%
2018/08/16	40	80.44	30	80.06	79.80	10	16,205	0.06%
2018/08/15	28	76.59	21	76.81	76.40	7	16,074	0.04%
2018/08/14	31	74.69	10	71.77	75.50	21	15,987	0.13%
2018/08/13	9	71.80	5	70.82	69.30	4	16,020	0.02%
2018/08/10	4	78.80	4	79.93	77.00	0	16,050	0.00%
2018/08/09	2	83.50	3	86.87	83.00	-1	16,081	-0.01%
2018/08/08	9	90.97	4	92.30	86.00	5	16,101	0.03%
2018/08/07	2	89.80	3	92.10	93.40	-1	16,964	-0.01%
2018/08/06	3	90.50	1	91.90	88.80	2	17,229	0.01%
2018/08/03	4	88.90	3	87.33	89.70	1	18,012	0.01%
2018/08/02	3	90.67	6	88.13	88.00	-3	18,431	-0.02%
2018/08/01	1	96.50	2	96.00	96.80	-1	18,863	-0.01%
2018/07/31	21	98.98	39	99.06	99.10	-18	19,372	-0.09%
2018/07/30	12	97.72	5	98.76	94.10	7	19,404	0.04%
2018/07/27	24	104.31	13	104.65	104.50	11	19,475	0.06%
2018/07/26	16	96.64	36	98.31	100.50	-20	19,293	-0.10%
2018/07/25	14	91.56	14	91.27	91.50	0	19,081	0.00%
2018/07/24	12	90.48	19	91.16	91.70	-7	19,179	-0.04%
2018/07/23	8	87.71	13	88.47	89.40	-5	19,232	-0.03%
2018/07/20	30	91.59	10	92.42	87.10	20	19,168	0.10%
2018/07/19	7	96.34	10	95.93	96.70	-3	19,136	-0.02%
2018/07/18	28	98.50	24	97.89	93.60	4	19,145	0.02%
2018/07/17	23	104.74	12	105.67	104.00	11	19,337	0.06%
2018/07/16	33	107.09	21	108.52	109.00	12	19,683	0.06%
2018/07/13	110	113.44	60	111.63	109.00	50	19,885	0.25%	大買/
2018/07/12	20	109.40	107	109.88	113.50	-87	19,862	-0.44%	大賣/
2018/07/11	41	106.63	16	106.72	107.00	25	19,795	0.13%
2018/07/10	29	109.07	72	110.44	111.50	-43	19,978	-0.22%
2018/07/09	75	108.25	30	111.37	105.00	45	19,874	0.23%
2018/07/06	82	108.87	119	109.56	109.50	-37	19,736	-0.19%	大賣/
2018/07/05	47	108.79	102	109.09	114.00	-55	19,530	-0.28%	大賣/
2018/07/04	65	107.13	34	107.06	104.50	31	19,238	0.16%
2018/07/03	57	121.63	74	122.01	113.50	-17	19,048	-0.09%
2018/07/02	64	120.72	36	122.57	124.00	28	18,863	0.15%
2018/06/29	66	125.67	41	124.43	119.50	25	18,504	0.14%
2018/06/28	35	126.91	7	127.50	126.50	28	18,229	0.15%
2018/06/27	65	132.55	40	134.14	127.00	25	18,059	0.14%
2018/06/26	39	127.68	34	128.66	131.50	5	17,690	0.03%
2018/06/25	37	129.14	34	130.62	127.00	3	17,433	0.02%
2018/06/22	54	125.10	41	127.23	127.00	13	17,195	0.08%
2018/06/21	55	134.23	50	135.71	128.50	5	16,917	0.03%
2018/06/20	105	133.65	60	136.31	133.00	45	16,606	0.27%	大買/
2018/06/19	49	145.55	43	149.08	141.00	6	16,151	0.04%
2018/06/15	42	144.21	125	143.59	145.00	-83	15,795	-0.53%	大賣/
2018/06/14	75	139.42	101	138.76	138.50	-26	15,353	-0.17%	大賣/
2018/06/13	50	134.05	38	135.04	135.00	12	14,976	0.08%
2018/06/12	83	144.66	54	146.07	140.50	29	14,599	0.20%
2018/06/11	51.1	136.93	65	138.08	142.00	-13.9	14,019	-0.10%
2018/06/08	41	128.17	32	129.08	129.50	9	13,662	0.07%
2018/06/07	61	125.93	59	126.92	130.50	2	13,354	0.01%
2018/06/06	20	116.90	79	117.14	119.00	-59	12,785	-0.46%
2018/06/05	48	109.18	21	108.67	108.50	27	12,509	0.22%
2018/06/04	68	114.52	56	111.97	114.00	12	12,332	0.10%
2018/06/01	49	106.26	54	104.67	108.00	-5	12,138	-0.04%
2018/05/31	88	113.86	67	111.67	106.00	21	11,972	0.18%
2018/05/30	50	113.86	27	114.83	115.50	23	11,704	0.20%
2018/05/29	21	106.10	60.2	108.34	117.00	-39.2	11,578	-0.34%
2018/05/28	11	102.95	32	104.84	106.50	-21	11,519	-0.18%
2018/05/25	8	92.06	14	94.64	97.00	-6	11,383	-0.05%
2018/05/24	16	85.40	24	89.61	90.00	-8	11,220	-0.07%
2018/05/23	14	83.71	16	84.59	85.70	-2	11,094	-0.02%
2018/05/22	47	85.71	9	86.47	86.10	38	10,936	0.35%
2018/05/21	8	80.78	32	81.19	82.50	-24	10,719	-0.22%
2018/05/18	30	73.58	34	74.18	75.00	-4	10,616	-0.04%
2018/05/17	39	73.06	7	74.29	71.60	32	10,536	0.30%
2018/05/16	10	79.44	5	79.52	79.50	5	10,438	0.05%
2018/05/15	203	84.83	163	83.95	83.90	40	10,353	0.39%	大買/大賣/
2018/05/14	63	78.52	111	79.19	80.90	-48	9,472	-0.51%	大賣/
2018/05/11	109	78.51	93	80.95	73.60	16	9,173	0.17%	大買/
2018/05/10	39	73.52	21.4	75.11	76.60	17.6	8,387	0.21%
2018/05/09	27	66.43	56	67.68	69.70	-29	7,919	-0.37%
2018/05/08	37	62.61	68	62.39	63.40	-31	7,421	-0.42%
2018/05/07	2	59.90	65	60.57	61.70	-63	6,876	-0.92%
2018/05/04	47	55.64	35	55.97	56.10	12	6,616	0.18%
2018/05/03	56	54.03	14	53.81	54.70	42	6,488	0.65%
2018/05/02	8	54.91	13	55.20	54.90	-5	6,406	-0.08%
2018/04/30	6	53.72	3	53.70	53.70	3	6,258	0.05%
2018/04/27	10	54.13	8	55.63	56.20	2	6,100	0.03%
2018/04/26	21	54.27	14	53.47	51.10	7	5,970	0.12%
2018/04/25	18	55.52	39	54.97	56.60	-21	5,779	-0.36%
2018/04/24	84	56.59	41	57.13	55.10	43	5,577	0.77%
2018/04/23	38	60.08	18	60.01	61.20	20	5,251	0.38%
2018/04/20	86	55.94	53	56.19	57.40	33	4,819	0.68%
2018/04/19	47	53.04	111	53.52	53.70	-64	4,289	-1.49%	大賣/
2018/04/18	5	48.56	28	47.30	48.85	-23	3,961	-0.58%
2018/04/17	11	49.98	27	50.01	49.25	-16	3,771	-0.42%
2018/04/16	98	51.86	127	52.58	54.70	-29	3,553	-0.82%	大賣/
2018/04/13	41	48.75	40	49.92	50.00	1	3,176	0.03%
2018/04/12	33	46.73	45	46.36	46.60	-12	2,981	-0.40%
2018/04/11	33	44.34	25.8	43.37	45.40	7.2	2,832	0.25%
2018/04/10	76	43.37	69	42.57	41.30	7	2,777	0.25%
2018/04/09	57	41.51	26	42.08	42.70	31	2,717	1.14%
2018/04/03	52	38.15	42.8	37.85	38.85	9.2	2,627	0.35%
2018/04/02	6	36.13	10	35.98	35.90	-4	2,700	-0.15%
2018/03/31	8	35.23	1	35.30	35.25	7	2,812	0.25%
2018/03/30	1	35.00	2	35.00	34.50	-1	2,816	-0.04%
2018/03/27	0	0.00	1	32.95	33.10	-1	3,203	-0.03%
2018/03/26	1	32.50	0	0.00	32.35	1	3,198	0.03%
2018/03/23	1	33.15	1	33.65	33.65	0	3,175	0.00%
2018/03/22	0	0.00	3	36.50	34.70	-3	3,176	-0.09%
2018/03/21	0	0.00	1	34.90	35.00	-1	3,117	-0.03%
2018/03/20	1	33.70	1	34.45	34.45	0	3,094	0.00%
2018/03/19	0	0.00	1	33.80	33.75	-1	3,065	-0.03%
2018/03/16	4	33.83	0	0.00	33.65	4	3,059	0.13%
2018/03/15	2	33.55	11	33.70	33.55	-9	3,052	-0.29%
2018/03/14	2	34.05	0	0.00	33.45	2	3,048	0.07%
2018/03/13	8	33.94	0	0.00	33.70	8	3,034	0.26%
2018/03/12	1	34.30	5	34.40	33.55	-4	3,028	-0.13%
2018/03/09	9	33.54	0	0.00	33.70	9	3,016	0.30%
2018/03/08	1	33.40	1	33.50	33.50	0	3,003	0.00%
2018/03/07	9	34.34	9	35.51	33.60	0	2,981	0.00%
2018/03/06	28	36.58	5	35.93	35.15	23	2,939	0.78%
2018/03/05	5	36.32	11	36.42	36.20	-6	2,865	-0.21%
2018/03/02	3	35.17	1	35.60	35.30	2	2,780	0.07%
2018/02/26	4	31.96	2	31.93	32.00	2	2,608	0.08%
2018/02/23	0	0.00	14	32.32	32.50	-14	2,674	-0.52%
2018/02/22	5	30.30	1	30.15	30.90	4	2,638	0.15%
2018/02/21	5	30.61	0	0.00	30.70	5	2,626	0.19%
2018/02/12	4	29.91	0	0.00	29.75	4	2,617	0.15%
2018/02/09	3	28.63	0	0.00	30.65	3	2,595	0.12%
2018/02/08	1	29.00	0	0.00	29.00	1	2,551	0.04%
2018/02/07	1	30.60	0	0.00	30.65	1	2,531	0.04%
2018/02/06	0	0.00	1	30.45	29.75	-1	2,519	-0.04%
2018/02/02	5	34.39	0	0.00	34.05	5	2,499	0.20%
2018/02/01	1	33.65	0	0.00	33.65	1	2,473	0.04%
2018/01/30	1	32.00	2	32.10	32.20	-1	2,437	-0.04%
2018/01/26	2	32.18	2	32.50	32.60	0	2,418	0.00%
2018/01/25	2	34.10	4	34.64	33.70	-2	2,380	-0.08%
2018/01/24	2	35.45	2	35.50	35.40	0	2,357	0.00%
2018/01/23	0	0.00	8	36.28	36.00	-8	2,335	-0.34%
2018/01/22	14	36.63	0	0.00	38.20	14	2,289	0.61%
2018/01/15	1	35.75	11	36.34	36.05	-10	2,139	-0.47%
2018/01/11	15	37.72	10	36.87	36.60	5	2,092	0.24%
2018/01/10	13	35.73	9	35.58	35.65	4	2,016	0.20%
2018/01/09	3	36.33	2	36.00	36.25	1	1,982	0.05%
2018/01/08	21	36.98	19	35.52	35.30	2	1,944	0.10%
2018/01/05	15	37.90	8	37.93	38.10	7	1,865	0.38%
2018/01/04	2	38.95	3	39.48	39.05	-1	1,799	-0.06%
2018/01/03	7	38.74	7	39.09	39.00	0	1,686	0.00%
2018/01/02	13	37.14	13	37.44	37.05	0	1,492	0.00%