• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483張
  • 產業
    上市 通信網路類股▲0.97%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16014.5000.0014.4005860.00%
2025/01/15014.3000.0014.2505900.00%
2025/01/13213.9000.0013.8526020.33%
2025/01/10214.25214.3514.4005930.00%
2025/01/09214.6500.0014.1525930.34%
2025/01/07214.8000.0014.6525850.34%
2025/01/02315.2500.0014.9535830.51%
2024/12/31215.5000.0015.6025680.35%
2024/12/30015.6000.0015.5505610.00%
2024/12/26216.30216.1516.1005610.00%
2024/12/25016.0500.0016.0505580.00%
2024/12/24016.1000.0016.0505590.00%
2024/12/2300.00216.2016.20-2557-0.36%
2024/12/20215.98415.9315.65-2549-0.36%
2024/12/1700.00515.4015.35-5530-0.94%
2024/12/13015.6500.0015.6005340.00%
2024/12/12416.4800.0016.1545300.75%
2024/12/09716.6600.0016.6575341.31%
2024/12/0600.00216.9516.85-2541-0.37%
2024/12/05217.0500.0016.9525430.37%
2024/12/0400.00217.2517.25-2550-0.36%
2024/11/27417.4000.0017.0545900.68%
2024/11/26417.50217.5517.5525920.34%
2024/11/2500.001017.3117.65-10594-1.68%
2024/11/22916.79617.0316.7035870.51%
2024/11/21816.6000.0016.5585781.38%
2024/11/20016.8300.0016.7005790.00%
2024/11/19716.8500.0016.8075811.20%
2024/11/15017.0000.0016.9005910.00%
2024/11/14717.0100.0016.7575971.17%
2024/11/12117.2500.0017.2516070.16%
2024/11/11217.8000.0017.8026070.33%
2024/11/0700.001018.3518.35-10648-1.54%
2024/10/29117.701517.7517.75-14823-1.70%
2024/10/22018.5000.0018.4008750.00%
2024/10/211518.56118.3018.60148931.57%
2024/10/18118.0000.0018.0019190.11%
2024/10/17118.2000.0018.2019410.11%
2024/10/16117.95118.2518.2509890.00%
2024/10/15018.00618.1018.00-6990-0.60%
2024/10/11417.35417.7517.7501,0540.00%
2024/10/08217.75217.7517.7501,0810.00%
2024/10/0700.00218.0018.00-21,109-0.18%
2024/09/301417.8900.0017.85141,2171.15%
2024/09/2700.00218.1518.05-21,248-0.16%
2024/09/26018.0000.0017.9001,2680.00%
2024/09/25217.95218.1017.9501,2810.00%
2024/09/24017.8500.0017.9001,2910.00%
2024/09/2300.00218.0518.05-21,312-0.15%
2024/09/20517.8000.0017.8051,3180.38%
2024/09/180.117.9000.0017.800.11,3520.01%
2024/09/16017.70217.8317.80-21,368-0.15%
2024/09/1300.00217.4517.45-21,370-0.15%
2024/09/1200.00716.7516.85-71,369-0.51%
2024/09/11516.3400.0016.3051,3790.36%
2024/09/10216.7500.0016.2521,3880.14%
2024/09/09516.3000.0016.6051,3980.36%
2024/09/05016.7500.0016.6001,4020.00%
2024/09/04016.8000.0016.5501,4060.00%
2024/09/03617.5800.0017.5061,4070.43%
2024/08/27117.90118.2017.9001,4380.00%
2024/08/2600.00318.2218.15-31,455-0.21%
2024/08/220.718.0500.0017.950.71,5380.04%
2024/08/2100.00118.0518.05-11,571-0.06%
2024/08/1900.00217.9517.95-21,600-0.12%
2024/08/14017.35217.3517.35-21,615-0.12%
2024/08/1300.00217.3017.30-21,609-0.12%
2024/08/12217.00217.1517.2001,6150.00%
2024/08/09017.4500.0017.3501,5940.00%
2024/08/08017.3000.0017.2001,6090.00%
2024/08/07217.4500.0017.6021,6590.12%
2024/08/061316.74217.1016.45111,6480.67%
2024/08/05017.55217.1017.10-21,582-0.13%
2024/08/01519.7500.0019.7551,5300.33%
2024/07/31019.5000.0019.4501,5230.00%
2024/07/29219.3500.0019.3521,5110.13%
2024/07/26419.782019.3519.85-161,506-1.06%
2024/07/23220.0000.0020.0021,5040.13%
2024/07/22919.95420.0520.1551,4930.34%
2024/07/19720.863020.8020.70-231,472-1.56%
2024/07/18221.7300.0021.6521,4390.14%
2024/07/175022.14221.9521.85481,4153.39%
2024/07/16521.400.121.3521.254.91,3710.35%
2024/07/15021.4800.0021.3001,3870.00%
2024/07/1200.00221.9522.00-21,363-0.15%
2024/07/11121.50121.5021.4001,3380.00%
2024/07/09222.0000.0021.5521,3440.15%
2024/07/0800.00122.3022.15-11,325-0.08%
2024/07/03321.65321.6021.7501,2630.00%
2024/07/02221.30221.3021.4001,2490.00%
2024/06/28121.1000.0021.1511,2290.08%
2024/06/20120.65120.7520.7001,2180.00%
2024/06/18120.75220.7820.85-11,246-0.08%
2024/06/1700.00121.0521.05-11,254-0.08%
2024/06/1300.00320.5820.65-31,260-0.24%
2024/06/12020.6000.0020.4501,2690.00%
2024/06/11020.7500.0020.6501,2980.00%
2024/06/06120.75120.6520.6501,3320.00%
2024/06/0500.00120.9020.90-11,377-0.07%
2024/06/04121.1500.0021.0011,4420.07%
2024/05/31121.25221.3821.35-11,647-0.06%
2024/05/30121.8500.0021.2511,9730.05%
2024/05/29121.8500.0021.6012,1540.05%
2024/05/28321.43121.5521.5022,1230.09%
2024/05/27221.00420.9821.00-22,084-0.10%
2024/05/24220.8000.0020.5522,0720.10%
2024/05/23020.4000.0020.3502,0510.00%
2024/05/2100.00220.3020.45-22,081-0.10%
2024/05/16120.05120.2020.2502,1090.00%
2024/05/15319.971119.9819.95-82,115-0.38%
2024/05/140.520.3000.0019.950.52,1170.02%
2024/05/1300.00220.5520.45-22,123-0.09%
2024/05/10019.8300.0019.6002,0730.00%
2024/05/09120.25119.9019.9002,0770.00%
2024/05/0600.00520.1520.05-52,086-0.24%
2024/04/26519.7500.0019.7552,1690.23%
2024/04/1900.00119.3519.30-12,473-0.04%
2024/04/16019.31119.4519.60-12,461-0.04%
2024/04/15120.1500.0020.0512,4470.04%
2024/04/11020.6000.0020.4002,4330.00%
2024/04/101.521.00221.1520.95-0.52,441-0.02%
2024/04/08220.7500.0020.7022,4370.08%
2024/04/02021.3000.0021.0502,4300.00%
2024/04/01221.30121.3521.3012,4360.04%
2024/03/2800.00121.1521.10-12,446-0.04%
2024/03/27221.3800.0021.3522,4360.08%
2024/03/260.121.6600.0021.650.12,4320.00%
2024/03/25021.9800.0022.0002,4310.00%
2024/03/2200.00221.9521.80-22,457-0.08%
2024/03/2100.00121.3021.25-12,433-0.04%
2024/03/2000.00121.3021.20-12,447-0.04%
2024/03/18121.0500.0021.3012,5380.04%
2024/03/15021.20121.2021.15-12,545-0.04%
2024/03/14321.45421.3421.25-12,549-0.04%
2024/03/13321.6700.0021.6532,5600.12%
2024/03/1200.00322.2022.25-32,561-0.12%
2024/03/11422.0900.0021.8542,5980.15%
2024/03/072422.962622.7422.65-22,558-0.08%
2024/03/061623.32723.4023.5092,4860.36%
2024/03/051623.791224.1423.6042,4120.17%
2024/03/0400.003423.3423.40-342,160-1.57%
2024/02/29221.5000.0021.5022,0130.10%
2024/02/23022.0000.0021.7502,1120.00%
2024/02/22321.85321.9522.0502,1620.00%
2024/02/21122.1500.0021.8012,2200.05%
2024/02/20222.02222.1021.8502,2770.00%
2024/02/19321.97422.0821.95-12,341-0.04%
2024/02/1600.00221.7521.70-22,433-0.08%
2024/02/15021.351221.1021.25-122,568-0.47%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章