普安 (2495)-玉山-板橋券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	31.45	31.60	-5	7,117	-0.07%
2025/01/17	5	32.45	2	32.30	32.10	3	7,419	0.04%
2025/01/15	0	0.00	4	30.90	30.65	-4	7,688	-0.05%
2025/01/10	0	0.00	2	30.45	30.20	-2	8,029	-0.02%
2025/01/03	5	32.95	5	32.70	31.65	0	8,136	0.00%
2024/12/31	2	31.60	0	0.00	31.95	2	8,272	0.02%
2024/12/30	1	32.40	1	32.30	32.20	0	8,289	0.00%
2024/12/27	3	33.83	2	33.98	32.75	1	8,308	0.01%
2024/12/25	0	0.00	1	32.40	32.80	-1	8,340	-0.01%
2024/12/24	6	32.78	0	0.00	32.60	6	8,395	0.07%
2024/12/20	0	0.00	1	31.20	31.00	-1	8,627	-0.01%
2024/12/19	0.3	30.40	0	0.00	30.95	0.3	8,876	0.00%
2024/12/18	0.3	30.75	0	0.00	30.90	0.3	9,139	0.00%
2024/12/16	1	30.85	0	0.00	30.60	1	9,089	0.01%
2024/12/10	0	0.00	4	32.60	32.20	-4	9,066	-0.04%
2024/12/09	1	32.90	1	34.55	32.50	0	9,119	0.00%
2024/12/06	4	35.13	2	34.75	34.70	2	9,074	0.02%
2024/12/05	2	35.65	0	0.00	35.40	2	9,156	0.02%
2024/12/02	4	35.48	1	35.65	34.95	3	9,544	0.03%
2024/11/29	0	0.00	5	36.52	36.80	-5	9,755	-0.05%
2024/11/28	2	36.85	1	37.30	36.50	1	9,731	0.01%
2024/11/27	7	38.37	5	38.16	37.60	2	9,669	0.02%
2024/11/26	2	38.43	19.3	38.16	38.00	-17.3	9,611	-0.18%
2024/11/25	8	38.14	7	38.21	38.10	1	9,493	0.01%
2024/11/22	6	36.00	2	36.38	35.75	4	9,338	0.04%
2024/11/21	0	0.00	4	35.85	36.10	-4	9,303	-0.04%
2024/11/20	5	34.95	1	35.40	35.00	4	9,271	0.04%
2024/11/19	4	36.28	4	36.09	36.00	0	9,211	0.00%
2024/11/18	0	0.00	3	35.90	35.15	-3	9,164	-0.03%
2024/11/15	3	35.95	0	0.00	35.15	3	9,132	0.03%
2024/11/14	9	37.59	5	38.01	36.65	4	9,067	0.04%
2024/11/13	9	38.35	9	38.52	38.55	0	8,967	0.00%
2024/11/12	4	37.58	5	37.06	36.80	-1	8,811	-0.01%
2024/11/11	7.3	38.08	3	38.60	37.85	4.3	8,801	0.05%
2024/11/08	13	38.36	16	38.28	38.40	-3	8,706	-0.03%
2024/11/07	0	0.00	5	35.45	35.60	-5	8,468	-0.06%
2024/11/06	1	35.50	6	35.17	35.00	-5	8,457	-0.06%
2024/11/01	0	0.00	4	35.88	36.30	-4	8,402	-0.05%
2024/10/30	1	36.95	8	36.83	36.75	-7	8,340	-0.08%
2024/10/29	84	38.55	78	38.09	37.40	6	8,219	0.07%
2024/10/28	26	38.28	44	38.45	37.30	-18	7,624	-0.24%
2024/10/25	155	39.88	136	39.49	39.00	19	7,341	0.26%	大買/大賣/
2024/10/24	3	36.35	29	38.53	39.05	-26	5,613	-0.46%
2024/10/23	0	0.00	1	35.95	35.50	-1	5,295	-0.02%
2024/10/22	24	35.24	12	35.39	35.85	12	5,189	0.23%
2024/10/21	12	33.40	22	33.05	33.80	-10	5,007	-0.20%
2024/10/18	16	33.66	0	0.00	33.50	16	4,988	0.32%
2024/10/17	9	30.30	2	31.75	32.80	7	4,860	0.14%
2024/10/15	0	0.00	50	29.91	29.80	-50	5,174	-0.97%
2024/10/14	2	30.00	0	0.00	30.15	2	5,307	0.04%
2024/10/11	7	30.00	5	30.20	29.90	2	5,348	0.04%
2024/10/09	0	0.00	5	32.51	32.30	-5	5,322	-0.09%
2024/10/08	10	34.30	6	34.48	34.05	4	5,351	0.07%
2024/10/07	17	35.07	11	34.29	35.00	6	5,469	0.11%
2024/09/30	1	34.95	0.3	34.55	34.25	0.7	6,348	0.01%
2024/09/27	11	35.07	7	34.95	34.90	4	6,682	0.06%
2024/09/26	0	0.00	10	34.65	35.15	-10	7,067	-0.14%
2024/09/25	12	35.03	8	34.64	34.90	4	7,231	0.06%
2024/09/24	3	34.60	10	34.29	34.35	-7	7,318	-0.10%
2024/09/23	32	33.96	32	34.22	34.00	0	7,222	0.00%
2024/09/20	16	34.12	8	33.89	34.40	8	7,083	0.11%
2024/09/18	0	0.00	2	31.40	30.80	-2	6,845	-0.03%
2024/09/16	5	31.80	5	31.80	31.60	0	6,872	0.00%
2024/09/12	0	0.00	2	31.70	31.80	-2	6,887	-0.03%
2024/09/11	5	30.50	0.1	30.10	29.35	4.9	6,887	0.07%
2024/09/10	2.4	31.59	1.1	33.92	31.50	1.3	6,827	0.02%
2024/09/09	5.1	32.28	84.1	33.21	33.25	-79	6,802	-1.16%
2024/09/06	34.1	34.30	39	32.37	32.05	-4.9	6,759	-0.07%
2024/09/05	41	34.63	26.2	34.06	34.20	14.8	6,632	0.22%
2024/09/04	6	33.38	11	31.66	33.15	-5	6,400	-0.08%
2024/09/03	11	34.08	9	34.04	33.00	2	6,324	0.03%
2024/09/02	4	34.24	24	33.85	33.70	-20	6,280	-0.32%
2024/08/30	2	31.50	0	0.00	31.55	2	6,276	0.03%
2024/08/29	2	31.75	0	0.00	31.85	2	6,726	0.03%
2024/08/27	12	30.47	0	0.00	31.10	12	6,853	0.18%
2024/08/20	0	30.80	0	0.00	31.00	0	7,927	0.00%
2024/08/19	0	31.00	0	0.00	31.10	0	8,006	0.00%
2024/08/16	0	0.00	2	31.30	30.80	-2	8,184	-0.02%
2024/08/15	0	0.00	2	30.78	30.75	-2	8,231	-0.02%
2024/08/14	3	30.57	1	30.30	30.30	2	8,231	0.02%
2024/08/13	10	30.95	13	30.92	31.10	-3	8,225	-0.04%
2024/08/12	3	31.23	5	30.50	30.55	-2	8,253	-0.02%
2024/08/08	2	27.33	0	0.00	27.40	2	8,263	0.02%
2024/08/07	2	26.65	2	27.20	27.80	0	8,274	0.00%
2024/08/06	1	24.30	0	0.00	25.80	1	8,252	0.01%
2024/08/05	6	27.03	0	0.00	26.95	6	8,168	0.07%
2024/08/02	2	30.55	2	30.50	29.90	0	8,134	0.00%
2024/08/01	0	0.00	5	31.04	31.35	-5	8,114	-0.06%
2024/07/31	4	30.45	0	0.00	30.00	4	8,092	0.05%
2024/07/30	5	29.62	0	0.00	29.60	5	8,075	0.06%
2024/07/26	0	0.00	10	30.00	30.10	-10	8,020	-0.12%
2024/07/23	0	31.60	1	31.90	31.70	-1	8,004	-0.01%
2024/07/22	0	0.00	1	31.20	31.00	-1	7,977	-0.01%
2024/07/19	6	32.62	12	32.41	32.40	-6	7,923	-0.08%
2024/07/18	3.1	32.84	0	0.00	33.25	3.1	7,879	0.04%
2024/07/17	15	34.39	18	34.30	33.95	-3	7,779	-0.04%
2024/07/16	10.1	35.41	1	34.70	34.95	9.1	7,618	0.12%
2024/07/15	19.1	33.33	15	33.86	33.55	4.1	7,370	0.06%
2024/07/12	3	33.43	65	33.46	33.35	-62	7,217	-0.86%
2024/07/11	0	0.00	23	34.65	34.30	-23	7,161	-0.32%
2024/07/10	9	35.27	3.2	35.05	34.80	5.8	7,114	0.08%
2024/07/09	29.2	34.57	31	34.32	34.65	-1.8	7,038	-0.03%
2024/07/08	38	37.81	70	36.12	35.10	-32	6,905	-0.46%
2024/07/05	17.2	37.88	22	38.31	38.25	-4.8	6,672	-0.07%
2024/07/04	15	35.84	4	36.31	35.65	11	6,086	0.18%
2024/07/03	53	36.70	11	35.63	35.10	42	5,823	0.72%
2024/07/02	15	34.68	55	34.50	35.50	-40	5,438	-0.74%
2024/07/01	21	34.92	19	35.47	35.80	2	4,867	0.04%
2024/06/28	23	32.15	33	32.32	32.55	-10	4,619	-0.22%
2024/06/26	6	30.00	17	29.91	29.60	-11	4,242	-0.26%
2024/06/25	10	28.20	1	29.00	29.00	9	4,088	0.22%
2024/06/21	0	0.00	9	29.05	28.70	-9	4,030	-0.22%
2024/06/20	0	0.00	23	28.53	28.70	-23	3,990	-0.58%
2024/06/19	1	27.85	0	0.00	27.75	1	3,959	0.03%
2024/06/18	1	28.45	0	0.00	28.20	1	3,923	0.03%
2024/06/17	33	28.24	0	0.00	28.20	33	3,862	0.85%
2024/06/14	5	28.58	9	28.53	28.30	-4	3,839	-0.10%
2024/06/13	2	27.78	0	0.00	27.90	2	3,782	0.05%
2024/06/12	20	27.25	1	27.30	27.40	19	3,756	0.51%
2024/06/11	34	27.91	3	27.53	27.60	31	3,731	0.83%
2024/06/07	11	28.10	0	0.00	28.10	11	3,694	0.30%
2024/06/06	17	28.85	10.2	28.60	28.10	6.8	3,653	0.19%
2024/06/05	19	30.03	28	30.13	29.55	-9	3,553	-0.25%
2024/06/04	27	29.91	10	29.87	30.60	17	3,322	0.51%
2024/06/03	28	28.01	18	28.49	28.15	10	2,876	0.35%
2024/05/31	19	29.06	9	28.92	28.55	10	2,861	0.35%
2024/05/30	16	30.22	6	29.60	29.20	10	2,781	0.36%
2024/05/29	12	30.57	31	30.34	30.70	-19	2,666	-0.71%
2024/05/28	20	30.25	19	30.58	30.90	1	2,352	0.04%
2024/05/27	4	27.73	27	27.96	28.10	-23	2,348	-0.98%
2024/05/24	1	25.50	19	25.62	25.55	-18	2,247	-0.80%
2024/05/23	0	0.00	3	25.65	25.20	-3	2,417	-0.12%
2024/05/22	13	25.59	56	25.16	25.40	-43	2,401	-1.79%
2024/05/21	13	24.66	7	24.51	24.65	6	2,210	0.27%
2024/05/17	7	23.71	10	23.60	23.65	-3	2,140	-0.14%
2024/05/16	10	24.00	24	24.48	23.90	-14	2,142	-0.65%
2024/05/15	12	23.80	10	23.85	23.50	2	2,060	0.10%
2024/05/14	0	0.00	4	22.50	22.90	-4	1,987	-0.20%
2024/05/13	0	0.00	5	22.35	22.45	-5	1,963	-0.25%
2024/05/03	0	0.00	1	21.15	21.05	-1	1,924	-0.05%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/29	0	0.00	2	21.15	21.25	-2	1,929	-0.10%
2024/04/26	1	20.85	0	0.00	20.90	1	1,928	0.05%
2024/04/25	3	20.70	0	0.00	20.75	3	1,929	0.16%
2024/04/22	1	20.70	1	20.90	20.55	0	1,947	0.00%
2024/04/19	1	21.00	0	0.00	20.85	1	1,945	0.05%
2024/04/18	2	21.50	2	21.75	21.75	0	1,927	0.00%
2024/04/17	0	0.00	3	21.80	21.85	-3	1,926	-0.16%
2024/04/16	3	21.52	2	22.00	21.55	1	1,923	0.05%
2024/04/12	0	0.00	9	23.10	23.45	-9	1,885	-0.48%
2024/04/11	0	0.00	2	22.90	22.65	-2	1,858	-0.11%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,808	-0.06%
2024/04/02	1	21.60	0	0.00	21.50	1	1,812	0.06%
2024/03/29	3	21.75	0	0.00	21.65	3	1,822	0.16%
2024/03/27	10	22.10	0	0.00	22.00	10	1,824	0.55%
2024/03/21	0	0.00	10	22.30	22.30	-10	1,793	-0.56%
2024/03/20	20	22.40	10	22.30	22.30	10	1,801	0.55%
2024/03/19	15	22.19	0	0.00	22.05	15	1,804	0.83%
2024/03/18	16	22.03	0.1	22.15	22.25	15.9	1,838	0.86%
2024/03/15	0	0.00	1	22.40	21.90	-1	1,828	-0.05%
2024/03/13	11	22.65	1	22.80	22.60	10	1,831	0.55%
2024/03/08	1	23.25	15	22.94	22.95	-14	1,810	-0.77%
2024/03/07	6	24.17	0	0.00	24.10	6	1,760	0.34%
2024/03/06	3	25.05	16	24.67	24.95	-13	1,731	-0.75%
2024/03/05	1	24.15	0	0.00	24.20	1	1,668	0.06%
2024/03/04	10	24.41	0	0.00	24.00	10	1,636	0.61%
2024/03/01	0	0.00	1	24.60	24.90	-1	1,568	-0.06%
2024/02/29	11	24.73	11.2	24.79	25.20	-0.2	1,457	-0.01%
2024/02/27	0	0.00	56	23.24	23.85	-56	1,207	-4.64%
2024/02/26	10	24.13	12	23.68	24.00	-2	1,127	-0.18%
2024/02/23	2	23.10	5.6	22.73	22.45	-3.5	917	-0.39%
2024/02/22	12	21.81	6	21.81	21.90	6	847	0.71%
2024/02/21	0	0.00	3	21.93	21.70	-3	855	-0.35%
2024/02/20	0	0.00	8	21.61	21.60	-8	920	-0.87%
2024/02/19	26	21.73	2	21.80	21.80	24	928	2.59%
2024/02/16	0	0.00	3	21.27	21.35	-3	920	-0.33%
2024/02/15	0	0.00	3	20.95	20.90	-3	913	-0.33%
2024/02/05	1	20.35	0	0.00	20.10	1	898	0.11%