中工 (2515)-玉山-板橋券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.15	28	11.16	11.15	-26	10,632	-0.24%
2024/11/21	2	10.80	1	10.85	10.90	1	10,634	0.01%
2024/11/20	0	10.90	6	10.83	10.80	-6	10,798	-0.06%
2024/11/19	0	0.00	11	10.87	10.90	-11	10,939	-0.10%
2024/11/18	3.5	10.74	4	10.70	10.75	-0.5	11,213	0.00%
2024/11/15	4	10.80	19	10.89	10.85	-15	11,292	-0.13%
2024/11/14	7	10.44	0	0.00	10.40	7	11,247	0.06%
2024/11/13	10.1	10.60	10	10.65	10.70	0.1	11,261	0.00%
2024/11/12	13	10.71	0	0.00	10.65	13	11,321	0.11%
2024/11/11	5	10.85	0	0.00	10.95	5	11,310	0.04%
2024/11/08	36	11.01	0	11.00	10.90	36	11,375	0.32%
2024/11/07	0	0.00	23	11.15	11.15	-23	11,538	-0.20%
2024/11/06	14	10.90	0	0.00	10.90	14	11,676	0.12%
2024/11/05	4	11.00	0	0.00	11.00	4	12,008	0.03%
2024/11/04	0	0.00	5	11.00	11.00	-5	12,552	-0.04%
2024/11/01	2	10.60	0	0.00	11.10	2	13,153	0.02%
2024/10/30	15	10.89	50	10.85	10.85	-35	13,765	-0.25%
2024/10/29	12	10.95	0	0.00	10.90	12	14,595	0.08%
2024/10/28	11	11.10	0	0.00	11.10	11	14,697	0.07%
2024/10/25	16	11.13	0	0.00	11.15	16	14,923	0.11%
2024/10/24	30.1	11.23	0	0.00	11.15	30.1	15,525	0.19%
2024/10/23	3	11.30	11	11.36	11.30	-8	15,774	-0.05%
2024/10/22	1.2	11.26	1	11.35	11.25	0.2	15,879	0.00%
2024/10/21	15	11.24	0	0.00	11.25	15	16,233	0.09%
2024/10/18	4	11.16	2	11.15	11.20	2	16,619	0.01%
2024/10/17	2	11.33	3	11.35	11.25	-1	16,936	-0.01%
2024/10/16	0	0.00	3	11.20	11.35	-3	17,727	-0.02%
2024/10/15	2	11.20	5	11.20	11.20	-3	17,802	-0.02%
2024/10/14	0	0.00	3	11.30	11.35	-3	17,920	-0.02%
2024/10/11	22	11.20	0	0.00	11.15	22	18,109	0.12%
2024/10/09	14	11.22	98	11.25	11.20	-84	18,147	-0.46%
2024/10/08	8	11.31	150	11.31	11.35	-142	18,189	-0.78%	大賣/鉅額交易
2024/10/07	61	11.25	149	11.39	11.50	-88	18,215	-0.48%	大賣/
2024/10/04	3	12.03	0	0.00	12.05	3	17,641	0.02%
2024/10/01	4	12.10	0	0.00	12.20	4	17,666	0.02%
2024/09/30	107	12.25	0	0.00	12.20	107	17,845	0.60%	大買/鉅額交易
2024/09/27	8	12.31	11	12.24	12.40	-3	17,949	-0.02%
2024/09/26	7	12.09	1	12.25	12.05	6	17,976	0.03%
2024/09/25	6	12.13	18	12.11	12.15	-12	18,103	-0.07%
2024/09/24	4.2	12.11	9	12.08	12.05	-4.8	18,122	-0.03%
2024/09/23	9.5	12.14	27	12.19	12.15	-17.5	18,309	-0.10%
2024/09/20	27.6	12.43	12	12.35	12.50	15.6	18,412	0.08%
2024/09/19	62	12.85	5	12.95	13.00	57	18,213	0.31%
2024/09/18	24	13.06	2	12.85	12.80	22	18,317	0.12%
2024/09/16	9.5	13.20	7	13.06	13.20	2.5	18,533	0.01%
2024/09/13	1	12.50	24	12.59	12.70	-23	18,517	-0.12%
2024/09/11	8	12.21	0	0.00	12.20	8	18,989	0.04%
2024/09/10	2	12.25	1	12.45	12.25	1	19,535	0.01%
2024/09/09	7	12.01	13	12.10	12.20	-6	19,933	-0.03%
2024/09/06	13	12.11	9	12.14	12.15	4	20,046	0.02%
2024/09/05	7.3	12.25	2	12.10	12.15	5.3	20,249	0.03%
2024/09/04	101	12.15	2	12.20	12.05	99	21,026	0.47%	大買/
2024/09/03	21	12.75	7	12.84	12.50	14	21,486	0.07%
2024/09/02	15	12.88	12	12.98	12.90	3	21,519	0.01%
2024/08/30	17	13.28	13	13.38	13.35	4	21,401	0.02%
2024/08/29	13.5	13.25	14	13.28	13.35	-0.5	22,049	0.00%
2024/08/28	16.3	13.94	2	13.80	13.75	14.3	22,367	0.06%
2024/08/27	17	13.88	11	13.95	14.00	6	23,019	0.03%
2024/08/26	11	13.60	9	13.81	13.70	2	23,107	0.01%
2024/08/23	3.3	13.43	2	13.45	13.40	1.3	23,412	0.01%
2024/08/22	101	13.55	10	13.60	13.60	91	23,765	0.38%	大買/
2024/08/21	9	13.63	5	13.65	13.70	4	23,778	0.02%
2024/08/20	17.2	13.81	5	13.86	13.75	12.2	23,855	0.05%
2024/08/19	1	14.25	1	14.20	14.10	0	23,950	0.00%
2024/08/16	3	14.02	11	14.05	14.05	-8	24,143	-0.03%
2024/08/15	6	13.88	4	13.96	13.95	2	24,422	0.01%
2024/08/14	5	13.88	9	13.89	13.85	-4	24,714	-0.02%
2024/08/13	19	13.98	5	13.95	13.95	14	25,085	0.06%
2024/08/12	20	14.11	29	14.10	14.05	-9	25,645	-0.04%
2024/08/09	4	14.36	12	14.47	14.40	-8	26,044	-0.03%
2024/08/08	9	14.23	22.2	14.26	14.10	-13.2	26,246	-0.05%
2024/08/07	37	14.55	1	14.50	14.50	36	26,447	0.14%
2024/08/06	46.3	13.38	19	13.69	13.70	27.3	26,432	0.10%
2024/08/05	127.1	14.18	49	14.20	14.15	78.1	26,566	0.29%	大買/
2024/08/02	67	15.99	38	16.04	15.70	29	26,789	0.11%
2024/08/01	44	16.15	45	15.94	16.20	-1	27,469	0.00%
2024/07/31	18	15.66	11.5	15.68	15.70	6.5	27,441	0.02%
2024/07/30	4	15.21	16	15.55	15.60	-12	28,482	-0.04%
2024/07/29	55	15.49	40	15.64	15.30	15	29,902	0.05%
2024/07/26	13	15.24	31	15.35	15.40	-18	31,365	-0.06%
2024/07/23	14	15.36	14	15.39	15.35	0	34,522	0.00%
2024/07/22	30	15.11	3	15.01	15.10	27	37,223	0.07%
2024/07/19	18	15.31	31	15.34	15.35	-13	39,670	-0.03%
2024/07/18	85	15.47	32	15.46	15.50	53	41,097	0.13%
2024/07/17	41	15.64	26	15.69	15.45	15	43,800	0.03%
2024/07/16	5	15.20	20	15.29	15.15	-15	48,784	-0.03%
2024/07/15	1	15.05	19	15.16	15.15	-18	53,691	-0.03%
2024/07/12	35	15.13	42	15.21	15.10	-7	56,252	-0.01%
2024/07/11	19	14.96	10	14.90	14.90	9	56,493	0.02%
2024/07/10	1	14.75	2	14.88	14.95	-1	57,313	0.00%
2024/07/09	25	14.59	10	14.65	14.60	15	57,682	0.03%
2024/07/08	159	14.87	0	0.00	14.85	159	57,812	0.28%	大買/鉅額交易
2024/07/05	10	15.05	2	15.00	15.05	8	58,244	0.01%
2024/07/04	1	14.95	20	15.03	15.05	-19	59,959	-0.03%
2024/07/03	3.4	14.79	4	14.88	14.85	-0.6	61,000	0.00%
2024/07/02	29	14.87	1	14.85	14.80	28	62,003	0.05%
2024/07/01	2.4	14.98	11	14.91	14.95	-8.6	63,705	-0.01%
2024/06/28	4.4	14.84	0	0.00	14.80	4.4	65,577	0.01%
2024/06/27	26.4	14.86	3	14.85	14.75	23.4	65,956	0.04%
2024/06/26	27	15.10	6	15.38	15.05	21	66,007	0.03%
2024/06/25	4	15.14	0	0.00	15.30	4	66,598	0.01%
2024/06/24	117	15.28	23	15.30	15.20	94	68,181	0.14%	大買/
2024/06/21	14	15.33	0	0.00	15.35	14	68,463	0.02%
2024/06/20	30	15.48	2	15.45	15.50	28	68,376	0.04%
2024/06/19	49	15.58	22	15.59	15.50	27	68,339	0.04%
2024/06/18	10.2	15.71	2	15.65	15.70	8.2	68,310	0.01%
2024/06/17	86.2	15.92	41	15.91	15.80	45.2	68,264	0.07%
2024/06/14	2	16.53	23	16.53	16.35	-21	68,544	-0.03%
2024/06/13	19.2	15.99	20	16.11	16.05	-0.8	68,387	0.00%
2024/06/12	39	15.80	4	16.13	15.90	35	68,314	0.05%
2024/06/11	322.2	16.51	15	16.92	16.20	307.2	68,167	0.45%	大買/鉅額交易
2024/06/07	11.2	17.02	65	17.14	17.05	-53.8	67,470	-0.08%
2024/06/06	12	16.54	84	16.58	16.65	-72	66,789	-0.11%
2024/06/05	4	16.60	14	16.85	16.75	-10	66,556	-0.02%
2024/06/04	24	16.76	15	16.94	16.90	9	66,470	0.01%
2024/06/03	49	16.28	68.2	16.61	16.90	-19.2	66,594	-0.03%
2024/05/31	27	16.38	108	16.50	16.35	-81	66,491	-0.12%	大賣/
2024/05/30	42	16.10	36	16.14	16.05	6	65,795	0.01%
2024/05/29	26	16.02	23	15.89	16.10	3	65,470	0.00%
2024/05/28	48	15.92	55	15.91	15.90	-7	65,016	-0.01%
2024/05/27	56	15.67	7	15.55	15.60	49	64,660	0.08%
2024/05/24	17	15.62	18	15.54	15.65	-1	64,568	0.00%
2024/05/23	54	15.41	32	15.37	15.35	22	64,418	0.03%
2024/05/22	4	15.61	9	15.61	15.65	-5	64,264	-0.01%
2024/05/21	33	15.77	2	15.75	15.65	31	64,167	0.05%
2024/05/20	54	16.08	4	16.23	16.10	50	64,168	0.08%
2024/05/17	24	16.13	24	16.26	16.30	0	64,104	0.00%
2024/05/16	68	16.04	150	15.93	16.05	-82	64,593	-0.13%	大賣/
2024/05/15	27	15.91	2	16.15	15.85	25	64,408	0.04%
2024/05/14	27	15.99	28.5	15.99	15.95	-1.5	64,151	0.00%
2024/05/13	23	15.95	72	15.98	16.05	-49	63,775	-0.08%
2024/05/10	29	16.21	38	16.21	16.15	-9	63,456	-0.01%
2024/05/09	45	16.31	24	16.66	16.10	21	63,158	0.03%
2024/05/08	102	16.27	49	16.19	16.40	53	62,503	0.08%	大買/
2024/05/07	130	16.67	334	16.66	16.50	-204	61,674	-0.33%	大買/大賣/鉅額交易
2024/05/06	93	17.22	111	17.15	17.20	-18	60,357	-0.03%	大賣/
2024/05/03	120	17.42	186.5	17.45	17.45	-66.5	59,571	-0.11%	大買/大賣/
2024/05/02	285.1	17.93	175	17.88	17.65	110.1	58,370	0.19%	大買/大賣/鉅額交易
2024/04/30	169.4	17.99	166.5	18.09	17.70	2.9	56,762	0.01%	大買/大賣/
2024/04/29	199.1	18.62	147.5	18.94	18.70	51.6	54,709	0.09%	大買/大賣/
2024/04/26	95	17.61	226	17.87	18.00	-131	51,423	-0.25%	大賣/鉅額交易
2024/04/25	175.5	17.50	262	17.39	17.40	-86.5	48,615	-0.18%	大買/大賣/
2024/04/24	131	16.95	104	17.04	16.85	27	45,880	0.06%	大買/大賣/
2024/04/23	189	16.65	139	16.52	16.85	50	44,270	0.11%	大買/大賣/
2024/04/22	319	17.40	154.1	18.18	16.70	164.9	41,457	0.40%	大買/大賣/鉅額交易
2024/04/19	353.6	16.69	185	16.53	17.45	168.6	35,762	0.47%	大買/大賣/鉅額交易
2024/04/18	66	16.40	70	16.32	16.80	-4	30,884	-0.01%
2024/04/17	26	15.19	33	15.17	15.30	-7	28,301	-0.02%
2024/04/16	121	15.18	115	15.14	15.15	6	28,186	0.02%	大買/大賣/
2024/04/15	76	16.03	25	16.11	15.85	51	27,466	0.19%
2024/04/12	13	16.02	4	16.01	16.00	9	27,152	0.03%
2024/04/11	39	15.93	58	15.82	15.90	-19	27,137	-0.07%
2024/04/10	129	16.41	126	16.33	16.00	3	26,713	0.01%	大買/大賣/
2024/04/09	49	16.25	51	16.40	16.60	-2	25,244	-0.01%
2024/04/08	19	16.04	10	16.03	16.05	9	24,516	0.04%
2024/04/03	209	16.02	40	15.90	15.85	169	24,017	0.70%	大買/鉅額交易
2024/04/02	67	15.20	153	15.59	15.95	-86	22,330	-0.39%	大賣/
2024/04/01	28	14.27	25	14.44	14.50	3	20,735	0.01%
2024/03/29	46	14.00	12	14.05	14.15	34	20,935	0.16%
2024/03/28	59	14.33	520	14.20	14.10	-461	21,398	-2.15%	大賣/鉅額交易
2024/03/27	59	14.05	93	13.95	14.10	-34	22,234	-0.15%
2024/03/26	25	13.17	5.1	13.52	13.25	19.9	23,712	0.08%
2024/03/25	2	13.25	7	13.31	13.25	-5	26,259	-0.02%
2024/03/22	1	13.20	21	13.12	13.15	-20	27,720	-0.07%
2024/03/21	3	13.02	6	13.14	13.15	-3	27,945	-0.01%
2024/03/20	5	12.95	6	12.93	12.90	-1	28,800	0.00%
2024/03/19	396	13.41	401	13.19	13.00	-5	29,893	-0.02%	大買/大賣/
2024/03/18	6	13.00	0	0.00	13.00	6	30,791	0.02%
2024/03/15	0	12.40	0	0.00	12.35	0	30,495	0.00%
2024/03/14	5	12.35	9	12.56	12.40	-4	30,438	-0.01%
2024/03/13	7	12.49	21	12.41	12.45	-14	30,265	-0.05%
2024/03/12	2	12.60	21	12.69	12.65	-19	30,117	-0.06%
2024/03/08	7	12.79	14	12.70	12.65	-7	30,362	-0.02%
2024/03/07	72.1	12.85	55	12.95	12.85	17.1	30,125	0.06%
2024/03/06	26	12.75	33.1	12.79	12.80	-7.1	29,285	-0.02%
2024/03/05	2	12.20	4.5	12.32	12.35	-2.5	28,783	-0.01%
2024/03/04	8	12.25	0	0.00	12.25	8	28,766	0.03%
2024/03/01	3	12.30	2	12.28	12.30	1	28,842	0.00%
2024/02/29	0	0.00	4	12.14	12.20	-4	28,864	-0.01%
2024/02/27	0	0.00	3	12.05	12.20	-3	28,906	-0.01%
2024/02/26	13	12.10	11	12.15	12.10	2	28,985	0.01%
2024/02/23	3	12.17	4	12.23	12.15	-1	29,023	0.00%
2024/02/22	3	12.42	3	12.30	12.35	0	28,860	0.00%
2024/02/21	7	12.62	6	12.68	12.45	1	28,754	0.00%
2024/02/20	9	12.62	28	12.53	12.65	-19	28,512	-0.07%
2024/02/19	65.1	12.03	118	11.99	12.35	-52.9	28,234	-0.19%	大賣/
2024/02/16	52	12.72	1	12.55	12.65	51	27,363	0.19%
2024/02/15	1	12.80	14	12.76	12.75	-13	27,067	-0.05%
2024/02/05	8	12.34	15	12.35	12.35	-7	26,921	-0.03%
2024/02/02	11	12.25	1	12.40	12.40	10	26,960	0.04%
2024/02/01	14	12.40	8	12.37	12.35	6	27,142	0.02%
2024/01/31	9	12.31	0	0.00	12.30	9	27,368	0.03%
2024/01/30	4.2	12.39	5	12.45	12.40	-0.8	28,043	0.00%
2024/01/29	2	12.55	0	0.00	12.50	2	28,175	0.01%
2024/01/26	2	12.35	0	0.00	12.35	2	28,186	0.01%
2024/01/25	8.7	12.41	21	12.35	12.35	-12.3	28,249	-0.04%
2024/01/24	1	12.55	20	12.55	12.50	-19	28,289	-0.07%
2024/01/23	23	12.60	3	12.65	12.60	20	28,540	0.07%
2024/01/22	4	12.50	0	0.00	12.55	4	28,702	0.01%
2024/01/19	3	12.37	0	0.00	12.55	3	28,705	0.01%
2024/01/18	15	12.40	18	12.40	12.40	-3	28,909	-0.01%
2024/01/17	14	12.48	5	12.30	12.35	9	29,536	0.03%
2024/01/16	7	12.56	0.1	12.85	12.55	6.9	29,497	0.02%
2024/01/15	2	12.85	0	0.00	12.90	2	29,638	0.01%
2024/01/12	62	12.90	0	0.00	12.85	62	29,921	0.21%
2024/01/11	505	12.95	752	13.11	12.95	-247	30,023	-0.82%	大買/大賣/鉅額交易
2024/01/10	9.1	13.07	0	13.00	13.00	9.1	30,465	0.03%
2024/01/09	55.1	13.35	0	0.00	13.30	55.1	31,549	0.17%
2024/01/08	102	13.55	52	13.51	13.50	50	33,909	0.15%	大買/
2024/01/05	750	13.52	4	13.49	13.45	746	34,337	2.17%	大買/鉅額交易
2024/01/04	55	13.21	1,000	13.36	13.25	-945	33,995	-2.78%	大賣/鉅額交易
2024/01/03	14.5	13.44	29	13.37	13.35	-14.5	33,950	-0.04%
2024/01/02	24	13.55	42	13.60	13.50	-18	33,608	-0.05%
2023/12/29	29.5	13.41	21	13.38	13.30	8.5	33,103	0.03%
2023/12/28	12	13.26	4.1	13.31	13.30	8	32,475	0.02%
2023/12/27	20	13.41	86	13.31	13.35	-66	32,331	-0.20%
2023/12/26	93	13.39	200	13.36	13.30	-107	31,976	-0.33%	大賣/鉅額交易
2023/12/25	121	13.68	19	13.62	13.50	102	31,396	0.32%	大買/鉅額交易
2023/12/22	263	13.96	150	13.79	13.65	113	30,835	0.37%	大買/大賣/鉅額交易
2023/12/21	278	13.94	358	14.15	14.25	-80	29,300	-0.27%	大買/大賣/
2023/12/20	214	12.84	123	12.85	13.40	91	26,328	0.35%	大買/大賣/
2023/12/19	53	12.18	76.3	12.39	12.50	-23.3	23,347	-0.10%
2023/12/18	86.1	12.11	77	12.10	12.00	9.1	21,634	0.04%
2023/12/15	36.3	12.11	129	12.23	12.20	-92.7	21,265	-0.44%	大賣/
2023/12/14	17	11.96	35	12.00	11.90	-18	20,182	-0.09%
2023/12/13	26	11.91	120	11.82	11.90	-94	18,847	-0.50%	大賣/
2023/12/11	0	0.00	20	11.23	11.20	-20	17,000	-0.12%
2023/12/08	7	11.10	0	0.00	11.05	7	16,888	0.04%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	1	11.40	6	11.40	11.30	-5	16,755	-0.03%
2023/12/05	15	10.99	3	10.95	11.05	12	16,510	0.07%
2023/12/04	0	0.00	1	11.15	11.15	-1	16,371	-0.01%
2023/11/30	8	11.22	30	11.20	11.15	-22	16,280	-0.14%
2023/11/29	11	11.20	0	0.00	11.15	11	16,185	0.07%
2023/11/28	23	11.25	1	11.30	11.25	22	16,196	0.14%
2023/11/24	17	11.30	4	11.58	11.25	13	15,994	0.08%
2023/11/22	4	11.40	1	11.55	11.40	3	15,609	0.02%
2023/11/21	1	11.30	5	11.40	11.35	-4	15,480	-0.03%
2023/11/20	20	11.35	1	11.25	11.25	19	15,397	0.12%
2023/11/17	4	11.29	0	0.00	11.25	4	15,328	0.03%
2023/11/16	1	11.40	4	11.40	11.40	-3	15,237	-0.02%
2023/11/14	18	11.31	1	11.25	11.25	17	15,093	0.11%
2023/11/13	13	11.43	0	0.00	11.40	13	14,989	0.09%
2023/11/09	13	11.40	0	0.00	11.40	13	14,957	0.09%
2023/11/08	110	11.72	0	0.00	11.60	110	14,866	0.74%	大買/鉅額交易
2023/11/07	12	11.93	61	12.13	11.85	-49	14,658	-0.33%
2023/11/06	10	11.75	9.1	11.78	11.80	1	14,042	0.01%
2023/11/03	1	11.85	2	11.80	11.80	-1	13,907	-0.01%
2023/11/02	10	11.70	1	11.75	11.75	9	13,830	0.07%
2023/10/31	6.1	11.82	0	0.00	11.70	6.1	13,695	0.04%
2023/10/30	2	11.90	2	11.75	11.75	0	13,471	0.00%
2023/10/27	0	0.00	1	11.75	11.70	-1	13,285	-0.01%
2023/10/26	7.1	11.77	8	11.75	11.70	-1	13,200	-0.01%
2023/10/25	32	11.96	32	11.96	11.95	0	12,951	0.00%
2023/10/24	32	11.62	45	11.60	11.65	-13	12,296	-0.11%
2023/10/23	105	11.55	157	11.41	11.60	-52	12,194	-0.43%	大買/大賣/
2023/10/20	28	11.25	112	11.21	11.35	-84	11,877	-0.71%	大賣/
2023/10/19	102	11.55	6	11.55	11.60	96	11,685	0.82%	大買/
2023/10/18	44	11.53	13	11.57	11.65	31	11,544	0.27%
2023/10/17	161	11.74	651	11.74	11.85	-490	11,463	-4.27%	大買/大賣/鉅額交易
2023/10/16	320	11.69	170	11.95	11.50	150	10,271	1.46%	大買/大賣/鉅額交易
2023/10/13	0	0.00	20	11.15	11.15	-20	8,274	-0.24%
2023/10/11	1	10.10	0	0.00	10.05	1	7,984	0.01%
2023/10/04	1	10.50	0	0.00	10.40	1	8,263	0.01%
2023/10/02	2	10.80	0	0.00	10.70	2	8,479	0.02%
2023/09/28	5	10.85	2	10.85	10.85	3	8,486	0.04%
2023/09/27	2	10.85	0	0.00	10.70	2	8,568	0.02%
2023/09/26	0	0.00	5	10.65	10.65	-5	8,654	-0.06%
2023/09/25	0	0.00	22	10.36	10.55	-22	8,588	-0.26%
2023/09/22	1	10.15	0	0.00	10.15	1	8,432	0.01%
2023/09/21	0	0.00	1	10.20	10.15	-1	8,489	-0.01%
2023/09/20	1	10.25	0	0.00	10.15	1	8,516	0.01%
2023/09/18	0	0.00	3	10.20	10.25	-3	8,775	-0.03%
2023/09/13	0	0.00	1	10.10	10.20	-1	9,227	-0.01%
2023/09/12	0	0.00	10	10.15	10.10	-10	9,427	-0.11%
2023/09/05	1	10.35	0	0.00	10.30	1	11,595	0.01%
2023/09/01	0	0.00	24	10.21	10.25	-24	12,849	-0.19%
2023/08/31	0	0.00	1	10.00	10.05	-1	13,943	-0.01%
2023/08/30	0	0.00	10	10.00	10.00	-10	14,946	-0.07%
2023/08/29	0	0.00	1	9.95	9.96	-1	15,759	-0.01%
2023/08/28	5	9.93	0	0.00	9.93	5	17,421	0.03%
2023/08/25	25	9.94	0	0.00	9.94	25	19,333	0.13%
2023/08/24	0	0.00	5	10.00	9.94	-5	19,610	-0.03%
2023/08/23	0	0.00	5	10.00	10.00	-5	19,664	-0.03%
2023/08/22	10	9.88	0	0.00	9.86	10	19,766	0.05%
2023/08/21	0	0.00	1	9.98	9.98	-1	19,727	-0.01%
2023/08/17	0	0.00	10	10.00	10.05	-10	19,946	-0.05%
2023/08/16	1	9.95	2	9.99	9.99	-1	20,106	0.00%
2023/08/15	7	10.00	8	9.95	10.05	-1	20,136	0.00%
2023/08/14	24	9.78	10	9.79	9.73	14	20,272	0.07%
2023/08/11	0	0.00	5	10.00	10.05	-5	20,223	-0.02%
2023/08/10	1	9.98	0	0.00	9.98	1	20,361	0.00%
2023/08/04	0	0.00	5	10.20	10.25	-5	20,669	-0.02%
2023/08/02	2	10.15	1	10.10	10.10	1	20,711	0.00%
2023/07/31	5	10.10	0	0.00	10.05	5	20,887	0.02%
2023/07/26	3	9.89	6	9.87	9.85	-3	20,931	-0.01%
2023/07/25	9	9.91	6	9.96	9.90	3	21,056	0.01%
2023/07/24	9	9.90	2	9.85	9.92	7	21,084	0.03%
2023/07/21	4	10.11	6	10.12	10.10	-2	21,144	-0.01%
2023/07/20	18	10.64	17	10.56	10.40	1	21,338	0.00%
2023/07/19	9	11.14	5	11.20	11.10	4	21,033	0.02%
2023/07/18	15	11.09	4	11.10	11.05	11	21,439	0.05%
2023/07/17	5	11.35	0	0.00	11.40	5	21,357	0.02%
2023/07/14	1	11.25	6	11.30	11.25	-5	21,842	-0.02%
2023/07/13	1	11.30	1	11.30	11.20	0	22,637	0.00%
2023/07/12	4	11.41	3	11.25	11.25	1	23,698	0.00%
2023/07/11	2	11.40	0	0.00	11.40	2	25,030	0.01%
2023/07/10	0	0.00	5	11.15	11.15	-5	27,997	-0.02%
2023/07/07	7	11.16	9	11.15	11.15	-2	28,977	-0.01%
2023/07/06	0	0.00	1	11.20	11.30	-1	29,222	0.00%
2023/07/05	511	11.30	15	11.30	11.30	496	29,110	1.70%	大買/鉅額交易
2023/07/03	2	11.25	1	11.30	11.20	1	28,571	0.00%
2023/06/30	0	0.00	5	11.09	11.10	-5	28,511	-0.02%
2023/06/29	0	0.00	460	11.05	11.10	-460	28,513	-1.61%	大賣/鉅額交易
2023/06/27	3	11.05	5	10.95	10.95	-2	28,408	-0.01%
2023/06/26	0	0.00	4	11.20	11.20	-4	28,144	-0.01%
2023/06/21	0	0.00	9	11.24	11.25	-9	28,099	-0.03%
2023/06/20	0	0.00	5	11.15	11.15	-5	27,961	-0.02%
2023/06/19	4	11.25	1	11.20	11.20	3	27,838	0.01%
2023/06/16	11	11.30	5	11.25	11.25	6	27,719	0.02%
2023/06/15	3	11.20	11	11.15	11.20	-8	27,555	-0.03%
2023/06/14	4	11.30	1	11.25	11.20	3	27,349	0.01%
2023/06/13	19	11.38	20	11.35	11.40	-1	27,144	0.00%
2023/06/12	27.2	11.67	20	11.65	11.55	7.2	26,812	0.03%
2023/06/09	64.3	11.49	7	11.44	11.50	57.3	26,535	0.22%
2023/06/08	7.2	11.33	6	11.22	11.25	1.2	25,848	0.00%
2023/06/07	41	11.48	10	11.46	11.35	31	25,447	0.12%
2023/06/06	30	11.64	61	11.67	11.60	-31	24,502	-0.13%
2023/06/05	23	11.37	25	11.42	11.50	-2	23,277	-0.01%
2023/06/02	30	11.37	16	11.31	11.20	14	22,239	0.06%
2023/06/01	34	11.38	30	11.57	11.30	4	21,415	0.02%
2023/05/31	21	11.01	904	10.70	11.45	-883	19,741	-4.47%	大賣/鉅額交易
2023/05/30	1	10.50	1	10.40	10.45	0	17,801	0.00%
2023/05/26	0	0.00	20	10.25	10.20	-20	17,501	-0.11%
2023/05/24	500	10.40	2	10.33	10.40	498	17,345	2.87%	大買/鉅額交易
2023/05/22	0	0.00	4	10.55	10.60	-4	17,093	-0.02%
2023/05/19	3	10.35	20	10.40	10.35	-17	16,872	-0.10%
2023/05/18	2	10.48	12	10.45	10.40	-10	16,782	-0.06%
2023/05/16	15	10.38	0	0.00	10.35	15	16,373	0.09%
2023/05/15	6	10.05	0	0.00	10.15	6	16,191	0.04%
2023/05/12	5	10.15	7	10.15	10.25	-2	16,091	-0.01%
2023/05/11	1	10.15	22	10.20	10.10	-21	16,037	-0.13%
2023/05/10	19	10.46	0	0.00	10.45	19	15,793	0.12%
2023/05/09	274	10.30	3	10.30	10.30	271	15,701	1.73%	大買/鉅額交易
2023/05/08	26	10.35	0	0.00	10.40	26	15,613	0.17%
2023/05/05	7	10.46	6	10.45	10.50	1	15,587	0.01%
2023/05/04	3	10.35	0	0.00	10.40	3	15,334	0.02%
2023/05/03	15	10.37	11	10.35	10.35	4	15,248	0.03%
2023/05/02	8	10.35	0	0.00	10.35	8	15,154	0.05%
2023/04/28	1	10.45	10	10.43	10.45	-9	15,050	-0.06%
2023/04/27	7	10.24	5	10.20	10.25	2	14,811	0.01%
2023/04/26	12	10.16	557	10.07	10.30	-545	14,661	-3.72%	大賣/鉅額交易
2023/04/25	5	10.03	13	10.25	10.05	-8	14,337	-0.06%
2023/04/21	73	10.17	0.1	10.15	10.15	72.9	13,650	0.53%
2023/04/20	28.1	10.50	2	10.65	10.40	26.1	12,939	0.20%
2023/04/19	249	10.61	12	10.62	10.55	237	12,420	1.91%	大買/鉅額交易
2023/04/18	417	10.85	529	11.12	10.85	-112	11,589	-0.97%	大買/大賣/鉅額交易
2023/04/17	534	11.24	43	11.12	11.30	491	10,708	4.59%	大買/鉅額交易
2023/04/14	74	10.84	1,098.5	10.80	10.80	-1,024.5	9,511	-10.77%	大賣/鉅額交易
2023/04/13	122.5	11.15	475	11.39	11.15	-352.6	8,058	-4.38%	大買/大賣/鉅額交易
2023/04/12	28	10.16	50	10.30	10.60	-22	4,749	-0.46%
2023/04/11	1,050	9.50	24	9.50	9.65	1,026	3,528	29.08%	大買/鉅額交易
2023/04/07	0	0.00	711	9.24	9.26	-711	3,142	-22.63%	大賣/鉅額交易
2023/04/06	5	9.27	1,001	9.24	9.26	-996	3,132	-31.79%	大賣/鉅額交易
2023/03/30	0	9.22	0	0.00	9.22	0	2,984	0.00%
2023/03/29	1	9.12	0	0.00	9.17	1	2,909	0.03%
2023/03/28	2	9.10	0	0.00	9.10	2	2,902	0.07%
2023/03/27	2	9.10	0	0.00	9.13	2	2,873	0.07%
2023/03/24	99	9.14	0	0.00	9.14	99	2,866	3.45%
2023/03/23	223	9.18	0	0.00	9.20	223	2,819	7.91%	大買/鉅額交易
2023/03/22	0	0.00	9	9.24	9.24	-9	2,791	-0.32%
2023/03/21	21	9.18	0.1	9.20	9.19	20.9	2,745	0.76%
2023/03/20	200	9.18	3	9.13	9.18	197	2,736	7.20%	大買/鉅額交易
2023/03/16	5	9.09	0	0.00	9.01	5	2,713	0.18%
2023/03/15	0	0.00	4	9.18	9.07	-4	2,623	-0.15%
2023/03/14	18	9.11	35	9.03	8.94	-17	2,458	-0.69%
2023/03/10	4.1	8.80	0	0.00	8.78	4.1	2,234	0.18%
2023/03/03	0	0.00	1	8.78	8.79	-1	2,306	-0.04%
2023/03/01	1	8.74	0	0.00	8.69	1	2,317	0.04%
2023/02/24	2.1	8.73	0	0.00	8.81	2.1	2,289	0.09%
2023/02/22	1	8.66	0	0.00	8.71	1	2,194	0.05%
2023/02/16	2	8.55	0	0.00	8.56	2	2,237	0.09%
2023/02/13	500	8.56	0	0.00	8.57	500	2,250	22.21%	大買/鉅額交易
2023/02/10	0	8.59	5	8.56	8.57	-5	2,235	-0.22%
2023/02/08	1,005	8.73	350	8.73	8.73	655	2,241	29.22%	大買/大賣/鉅額交易
2023/02/02	0	0.00	6	8.49	8.51	-6	2,120	-0.28%
2023/01/31	0	0.00	8	8.38	8.38	-8	2,102	-0.38%
2023/01/17	0	8.33	0	0.00	8.23	0	2,113	0.00%
2023/01/16	1	8.26	0	0.00	8.23	1	2,140	0.05%
2023/01/13	1	8.30	0	0.00	8.27	1	2,169	0.05%
2023/01/05	11	8.17	0	8.23	8.18	11	2,639	0.42%
2022/12/27	0	0.00	1	8.26	8.25	-1	2,813	-0.04%
2022/12/26	350	8.23	0	0.00	8.23	350	2,837	12.33%	大買/鉅額交易
2022/12/22	0	0.00	1	8.32	8.29	-1	2,920	-0.03%
2022/12/21	0	0.00	1	8.31	8.29	-1	2,984	-0.03%
2022/12/19	0	8.35	2	8.37	8.34	-2	3,110	-0.06%
2022/12/16	2	8.40	0	0.00	8.36	2	3,166	0.06%
2022/12/12	0	0.00	10	8.43	8.43	-10	3,462	-0.29%
2022/12/06	2	8.27	0	0.00	8.22	2	3,529	0.06%
2022/12/02	0.1	8.35	0	0.00	8.34	0.1	3,532	0.00%
2022/12/01	5	8.38	0	0.00	8.38	5	3,523	0.14%
2022/11/25	0	0.00	1	8.22	8.19	-1	3,476	-0.03%
2022/11/24	0	0.00	1	8.19	8.19	-1	3,480	-0.03%
2022/11/22	2	8.08	0	0.00	8.07	2	3,494	0.06%
2022/11/16	3	8.12	5	8.18	8.05	-2	3,709	-0.05%
2022/11/11	2	8.17	0	0.00	8.21	2	3,739	0.05%
2022/11/08	0	8.20	0	0.00	8.18	0	3,803	0.00%
2022/10/31	2	7.98	0	0.00	7.99	2	3,834	0.05%
2022/10/28	0	0.00	100	7.91	7.91	-100	3,850	-2.60%
2022/10/27	3	7.88	2	7.88	7.92	1	3,874	0.03%
2022/10/26	2	7.84	0	0.00	7.75	2	3,874	0.05%
2022/10/24	22	7.69	0	0.00	7.66	22	3,924	0.56%
2022/10/21	31	7.76	0	0.00	7.69	31	3,904	0.79%
2022/10/20	2	7.86	2	7.84	7.81	0	3,877	0.00%
2022/10/18	0.5	7.77	0	0.00	7.85	0.5	3,666	0.01%
2022/10/17	2	7.62	1	7.58	7.68	1	3,626	0.03%
2022/10/14	1	7.68	1	7.64	7.62	0	3,589	0.00%
2022/10/13	104	7.74	0	0.00	7.55	104	3,534	2.94%	大買/鉅額交易
2022/10/12	1	7.93	10	7.94	7.93	-9	3,427	-0.26%
2022/10/11	3	8.00	0	0.00	7.99	3	3,392	0.09%
2022/10/05	4	8.09	0	0.00	8.05	4	3,366	0.12%
2022/10/03	3	8.02	0	0.00	8.01	3	3,349	0.09%
2022/09/30	3	7.97	0	0.00	8.14	3	3,347	0.09%
2022/09/29	2	7.94	1	8.00	8.05	1	3,316	0.03%
2022/09/28	2.1	7.96	0	0.00	7.91	2.1	3,283	0.06%
2022/09/26	1	8.11	0	0.00	8.05	1	3,206	0.03%
2022/09/23	3	8.40	3	8.46	8.35	0	3,175	0.00%
2022/09/22	3	8.45	0	0.00	8.48	3	3,142	0.10%
2022/09/21	16	9.01	0	0.00	9.00	16	3,060	0.52%
2022/09/20	10	9.06	0	0.00	9.07	10	2,906	0.34%
2022/09/19	10	9.06	0	0.00	9.06	10	2,880	0.35%
2022/09/15	13	9.12	0	0.00	9.09	13	2,859	0.45%
2022/09/14	7	9.13	0	0.00	9.11	7	2,835	0.25%
2022/09/12	0	9.18	4	9.23	9.23	-4	2,881	-0.14%
2022/09/02	1	9.20	0	0.00	9.20	1	3,010	0.03%
2022/08/30	2	9.33	0	0.00	9.34	2	2,985	0.07%
2022/08/26	2	9.40	0	0.00	9.45	2	2,975	0.07%
2022/08/25	0	0.00	1	9.38	9.33	-1	2,958	-0.03%
2022/08/22	8	9.29	0	0.00	9.27	8	2,924	0.27%
2022/08/17	3	9.19	0	0.00	9.19	3	2,880	0.10%
2022/08/16	0	9.10	4	9.15	9.13	-4	2,865	-0.14%
2022/08/15	0	0.00	1	9.12	9.15	-1	2,852	-0.04%
2022/08/12	4	9.06	0	0.00	9.12	4	2,824	0.14%
2022/08/11	0	0.00	2	9.02	9.03	-2	2,815	-0.07%
2022/08/09	4	8.87	0.2	8.90	8.91	3.8	2,826	0.13%
2022/08/08	1	8.84	0	0.00	8.92	1	2,858	0.03%
2022/08/04	0	0.00	50	8.78	8.76	-50	2,964	-1.69%
2022/08/03	1	8.85	1,600	8.82	8.82	-1,599	2,989	-53.49%	大賣/鉅額交易
2022/07/20	11	8.76	0	0.00	8.66	11	3,439	0.32%
2022/07/18	0	8.73	0	0.00	8.67	0	3,579	0.00%
2022/07/14	1	8.55	0	0.00	8.67	1	3,710	0.03%
2022/07/11	0	0.00	1	8.59	8.56	-1	4,141	-0.02%
2022/07/07	2	8.49	0	0.00	8.52	2	4,508	0.04%
2022/07/05	1	8.50	0	0.00	8.61	1	4,827	0.02%
2022/07/01	3	8.46	0	0.00	8.46	3	5,674	0.05%
2022/06/30	1.1	8.66	0	0.00	8.66	1.1	5,937	0.02%
2022/06/28	10	8.84	0	0.00	8.81	10	6,577	0.15%
2022/06/27	10	8.84	0	0.00	8.84	10	6,747	0.15%
2022/06/24	1	8.73	0	0.00	8.75	1	7,062	0.01%
2022/06/23	0	0.00	1	8.59	8.59	-1	7,309	-0.01%
2022/06/22	3	8.59	0	0.00	8.60	3	7,522	0.04%
2022/06/21	1	8.73	1	8.63	8.73	0	7,737	0.00%
2022/06/20	6	8.69	0	0.00	8.55	6	8,247	0.07%
2022/06/17	3	8.85	1	8.88	8.83	2	8,829	0.02%
2022/06/16	0	0.00	2	9.03	8.89	-2	9,012	-0.02%
2022/06/15	2	8.97	0	0.00	8.96	2	9,296	0.02%
2022/06/14	11	8.90	0	0.00	8.97	11	9,507	0.12%
2022/06/13	16	8.99	0	0.00	8.95	16	9,884	0.16%
2022/06/10	5	9.12	0	0.00	9.11	5	9,826	0.05%
2022/06/07	2	9.23	0.6	9.25	9.22	1.4	9,938	0.01%
2022/06/02	0	0.00	12	9.26	9.24	-12	9,972	-0.12%
2022/06/01	0	0.00	30	9.26	9.25	-30	10,022	-0.30%
2022/05/30	0	0.00	2	9.24	9.24	-2	9,942	-0.02%
2022/05/26	6	9.15	0	0.00	9.11	6	9,917	0.06%
2022/05/24	5	9.05	0	0.00	9.05	5	9,992	0.05%
2022/05/20	0	0.00	1	9.16	9.13	-1	10,016	-0.01%
2022/05/18	2	9.16	0	0.00	9.18	2	10,045	0.02%
2022/05/17	3	9.06	0	0.00	9.06	3	10,030	0.03%
2022/05/16	1	8.97	0	0.00	9.04	1	10,037	0.01%
2022/05/13	1	9.00	1.1	9.01	9.04	-0.1	10,025	0.00%
2022/05/12	8	8.97	0	0.00	8.91	8	10,052	0.08%
2022/05/11	2	9.07	1	9.05	9.06	1	9,985	0.01%
2022/05/10	2	9.15	2	9.11	9.16	0	9,968	0.00%
2022/05/09	7	9.05	0	0.00	9.03	7	10,000	0.07%
2022/05/06	1	9.43	0	0.00	9.46	1	9,944	0.01%
2022/05/05	11	9.58	0	0.00	9.55	11	9,954	0.11%
2022/05/04	0	0.00	4	9.54	9.55	-4	9,956	-0.04%
2022/05/03	2	9.45	0	0.00	9.47	2	10,018	0.02%
2022/04/29	1	9.54	0	0.00	9.55	1	10,041	0.01%
2022/04/26	1	9.54	11	9.58	9.49	-10	10,025	-0.10%
2022/04/25	5	9.61	2	9.66	9.60	3	10,074	0.03%
2022/04/22	1	9.77	0	0.00	9.87	1	10,211	0.01%
2022/04/21	2	9.71	2	9.70	9.77	0	10,310	0.00%
2022/04/20	3	9.63	0	0.00	9.62	3	10,489	0.03%
2022/04/19	3	9.67	0	0.00	9.73	3	10,533	0.03%
2022/04/18	12	9.65	11	9.76	9.59	1	10,461	0.01%
2022/04/15	9.1	9.98	0	0.00	9.94	9.1	10,222	0.09%
2022/04/14	7	10.06	15	10.12	10.05	-8	10,123	-0.08%
2022/04/13	10	10.00	14	10.01	10.00	-4	9,836	-0.04%
2022/04/12	6	9.99	10	9.98	10.05	-4	9,793	-0.04%
2022/04/11	5	10.07	22	10.08	10.10	-17	9,679	-0.18%
2022/04/08	505	10.20	22	10.29	10.35	483	9,514	5.08%	大買/鉅額交易
2022/04/07	752	10.06	604	10.00	9.96	148	9,246	1.60%	大買/大賣/鉅額交易
2022/04/06	23	10.50	621	10.50	10.50	-598	8,898	-6.72%	大賣/鉅額交易
2022/04/01	57	10.27	164	10.23	10.35	-107	8,592	-1.25%	大賣/鉅額交易
2022/03/31	6	10.08	14	10.05	10.05	-8	8,145	-0.10%
2022/03/30	0	0.00	13	10.01	10.00	-13	7,978	-0.16%
2022/03/29	9	10.15	0	0.00	9.92	9	7,810	0.12%
2022/03/28	102	9.95	55	9.97	10.10	47	7,491	0.63%	大買/
2022/03/25	31	9.99	7	9.99	9.95	24	7,206	0.33%
2022/03/24	27	9.93	22.1	9.87	9.92	4.9	6,972	0.07%
2022/03/23	47	9.93	36	9.97	9.84	11	6,748	0.16%
2022/03/22	17	9.82	27	9.61	9.93	-10	6,242	-0.16%
2022/03/21	10	9.35	12	9.46	9.45	-2	5,578	-0.04%
2022/03/18	5	9.33	10	9.31	9.43	-5	5,365	-0.09%
2022/03/17	9	9.22	8	9.22	9.21	1	5,096	0.02%
2022/03/16	10	9.18	15	9.20	9.16	-5	4,895	-0.10%
2022/03/15	5	9.03	4	8.97	8.98	1	4,458	0.02%
2022/03/14	0	0.00	35.3	9.00	9.04	-35.3	4,482	-0.79%
2022/03/11	2	8.84	0	0.00	8.88	2	4,409	0.05%
2022/03/10	0	8.82	0	0.00	8.81	0	4,398	0.00%
2022/03/09	2	8.69	0	0.00	8.72	2	4,375	0.05%
2022/03/08	5	8.62	0	0.00	8.62	5	4,394	0.11%
2022/03/07	10	8.74	0	0.00	8.74	10	4,350	0.23%
2022/03/04	30	8.92	50	8.92	8.92	-20	4,324	-0.46%
2022/03/02	5	8.95	0	0.00	8.94	5	4,497	0.11%
2022/02/24	0	0.00	2	8.82	8.82	-2	4,541	-0.04%
2022/02/21	0	0.00	1	9.02	9.06	-1	4,643	-0.02%
2022/02/17	0	0.00	5	9.06	9.01	-5	4,684	-0.11%
2022/02/16	10	9.01	0	0.00	9.05	10	4,789	0.21%
2022/02/11	0	0.00	2	9.11	9.11	-2	5,013	-0.04%
2022/02/09	0	0.00	2	9.06	9.14	-2	5,533	-0.04%
2022/02/08	0	0.00	40	9.00	9.09	-40	6,118	-0.65%
2022/01/25	26	8.73	4	8.81	8.80	22	6,280	0.35%
2022/01/24	0	0.00	20	8.82	8.88	-20	6,249	-0.32%
2022/01/21	27	9.08	7	9.01	8.96	20	6,188	0.32%
2022/01/20	5	9.05	128	9.09	9.14	-123	6,118	-2.01%	大賣/鉅額交易
2022/01/19	1	9.11	20	9.12	9.07	-19	6,063	-0.31%
2022/01/18	22	9.16	2	9.16	9.05	20	6,058	0.33%
2022/01/17	12	9.20	10	9.13	9.14	2	5,960	0.03%
2022/01/14	13	9.12	115	9.13	9.19	-102	5,781	-1.76%	大賣/鉅額交易
2022/01/13	14	9.12	21	9.14	9.18	-7	5,749	-0.12%
2022/01/12	0	0.00	1	9.00	9.05	-1	5,542	-0.02%
2022/01/11	0	0.00	50	8.92	8.92	-50	5,476	-0.91%
2022/01/06	55	8.97	31	8.97	8.96	24	5,450	0.44%
2022/01/04	4	8.95	20	9.00	8.95	-16	5,528	-0.29%
2022/01/03	0	0.00	0.1	9.02	8.97	-0.1	5,519	0.00%
2021/12/30	0	0.00	6	9.07	9.06	-6	5,507	-0.11%
2021/12/29	10	9.10	2	9.04	9.07	8	5,467	0.15%
2021/12/27	1	8.92	0	0.00	8.92	1	5,360	0.02%
2021/12/24	2	8.86	50	8.86	8.88	-48	5,362	-0.90%
2021/12/23	0	0.00	2	8.84	8.85	-2	5,377	-0.04%
2021/12/22	5	8.86	0	0.00	8.83	5	5,383	0.09%
2021/12/20	2	8.85	0	0.00	8.82	2	5,426	0.04%
2021/12/17	5	8.83	0	0.00	8.87	5	5,455	0.09%
2021/12/16	20	8.81	0	0.00	8.81	20	5,501	0.36%
2021/12/15	1	8.78	0	8.79	8.80	1	5,552	0.02%
2021/12/14	1.1	8.86	0	0.00	8.78	1.1	5,678	0.02%
2021/12/13	0	0.00	1	8.89	8.89	-1	5,754	-0.02%
2021/12/09	1	8.89	0	0.00	8.86	1	5,909	0.02%
2021/12/08	5	8.88	7	8.88	8.85	-2	6,237	-0.03%
2021/12/03	0	0.00	10	8.81	8.78	-10	6,265	-0.16%
2021/12/02	10	8.76	0	0.00	8.75	10	6,292	0.16%
2021/12/01	1	8.82	0	0.00	8.83	1	6,299	0.02%
2021/11/30	3	8.81	0	0.00	8.77	3	6,364	0.05%
2021/11/29	10	8.68	7	8.77	8.77	3	6,390	0.05%
2021/11/26	57	8.95	0	0.00	8.88	57	6,453	0.88%
2021/11/25	0	0.00	1	9.04	9.07	-1	6,471	-0.02%
2021/11/24	0	9.00	6	9.02	9.03	-6	6,625	-0.09%
2021/11/23	51	9.01	2	9.07	8.98	49	6,646	0.74%
2021/11/22	0	0.00	3	9.09	9.08	-3	6,615	-0.05%
2021/11/19	1	9.14	0	0.00	9.12	1	6,676	0.01%
2021/11/17	5	9.01	0	0.00	9.00	5	6,526	0.08%
2021/11/16	5	8.96	0	8.99	8.95	5	6,510	0.08%
2021/11/15	50	9.00	0	0.00	8.94	50	6,501	0.77%
2021/11/11	10	9.16	33	9.16	9.09	-23	6,459	-0.36%
2021/11/10	18	9.21	42	9.27	9.13	-24	6,443	-0.37%
2021/11/09	36	9.07	49	9.06	9.07	-13	6,288	-0.21%
2021/11/08	130	9.22	24	9.21	9.15	106	6,103	1.74%	大買/鉅額交易
2021/11/05	130	9.24	30	9.28	9.39	100	5,776	1.73%	大買/
2021/11/04	11	9.02	5	9.02	9.01	6	5,229	0.11%
2021/11/01	8	8.82	0	0.00	8.88	8	5,087	0.16%
2021/10/27	0	0.00	1	8.77	8.77	-1	5,165	-0.02%
2021/10/26	0	8.75	1	8.78	8.76	-1	5,186	-0.02%
2021/10/22	0	0.00	2	8.88	8.83	-2	5,213	-0.04%
2021/10/15	0	0.00	3	8.64	8.58	-3	5,459	-0.05%
2021/10/14	1	8.57	0	0.00	8.58	1	5,507	0.02%
2021/10/13	17	8.57	0	0.00	8.55	17	5,578	0.30%
2021/10/12	0	0.00	4	8.58	8.57	-4	5,670	-0.07%
2021/10/05	2	8.37	20	8.35	8.40	-18	5,964	-0.30%
2021/10/04	1	8.47	0	0.00	8.37	1	6,067	0.02%
2021/10/01	1	8.56	0	0.00	8.53	1	6,069	0.02%
2021/09/27	8	8.66	0	0.00	8.70	8	6,439	0.12%
2021/09/24	3	8.62	2	8.62	8.59	1	6,635	0.02%
2021/09/23	11	8.59	0	0.00	8.58	11	6,714	0.16%
2021/09/22	10	8.65	0	0.00	8.64	10	6,740	0.15%
2021/09/17	2	9.02	10	9.13	9.08	-8	6,739	-0.12%
2021/09/16	5	9.08	0	0.00	9.03	5	6,737	0.07%
2021/09/15	0	0.00	5	9.10	9.08	-5	6,821	-0.07%
2021/09/14	0	0.00	1	9.12	9.08	-1	6,816	-0.01%
2021/09/13	5	9.12	26	9.04	9.11	-21	6,740	-0.31%
2021/09/10	20	8.96	0	0.00	8.96	20	6,525	0.31%
2021/09/08	0	0.00	4	8.88	8.83	-4	6,607	-0.06%
2021/09/07	0	0.00	2	8.90	8.84	-2	6,627	-0.03%
2021/09/02	0	0.00	2	8.91	8.82	-2	6,701	-0.03%
2021/09/01	40	8.99	1	9.00	8.95	39	6,683	0.58%
2021/08/31	2	8.87	0	0.00	8.98	2	6,581	0.03%
2021/08/30	0.1	8.95	0	0.00	8.92	0.1	6,577	0.00%
2021/08/27	0	0.00	1	8.66	8.74	-1	6,514	-0.02%
2021/08/26	2	8.67	1	8.67	8.66	1	6,702	0.01%
2021/08/25	0	0.00	12	8.63	8.66	-12	6,919	-0.17%
2021/08/20	2	8.24	6	8.24	8.24	-4	7,203	-0.06%
2021/08/19	6	8.38	1	8.51	8.32	5	7,253	0.07%
2021/08/18	2	8.36	2	8.52	8.51	0	7,494	0.00%
2021/08/17	7	8.55	10	8.48	8.46	-3	7,572	-0.04%
2021/08/16	0	0.00	11	8.63	8.63	-11	7,608	-0.14%
2021/08/12	0	0.00	10	8.89	8.84	-10	7,753	-0.13%
2021/08/11	0	0.00	5	8.83	8.83	-5	7,953	-0.06%
2021/08/10	13	8.92	3	9.01	8.90	10	8,251	0.12%
2021/08/06	4	8.88	6	8.95	8.88	-2	8,959	-0.02%
2021/08/05	18	8.98	36	8.96	8.89	-18	9,344	-0.19%
2021/08/04	4	8.88	0	0.00	8.88	4	10,142	0.04%
2021/08/02	2	8.73	2	8.76	8.78	0	10,861	0.00%
2021/07/30	12	8.77	0	0.00	8.71	12	11,124	0.11%
2021/07/29	4	8.75	3	8.78	8.78	1	11,475	0.01%
2021/07/26	3.2	8.90	13	8.96	8.89	-9.8	13,105	-0.07%
2021/07/22	6	8.67	0	0.00	8.63	6	14,785	0.04%
2021/07/21	7	8.71	0	0.00	8.65	7	15,431	0.05%
2021/07/20	5	8.81	0	0.00	8.80	5	16,210	0.03%
2021/07/19	4	8.89	5	8.91	8.91	-1	18,742	-0.01%
2021/07/16	0	0.00	1	8.90	8.90	-1	21,815	0.00%
2021/07/15	7	8.82	2	8.81	8.86	5	22,189	0.02%
2021/07/14	1	8.72	0	0.00	8.75	1	23,180	0.00%
2021/07/13	14	8.86	0	0.00	8.85	14	23,790	0.06%
2021/07/12	5	8.97	0	0.00	8.96	5	23,872	0.02%
2021/07/09	11	9.02	0	0.00	8.97	11	24,263	0.05%
2021/07/08	0	0.00	10	9.05	9.05	-10	24,433	-0.04%
2021/07/07	20	9.08	10	9.13	9.04	10	24,871	0.04%
2021/07/06	7	9.05	0	0.00	9.06	7	25,186	0.03%
2021/07/05	10	9.01	10	9.05	9.04	0	25,312	0.00%
2021/07/02	15	9.09	8	9.09	9.01	7	25,414	0.03%
2021/07/01	1	9.00	5	9.03	9.00	-4	25,368	-0.02%
2021/06/30	57	8.95	13	8.97	8.94	44	25,199	0.17%
2021/06/29	2	8.93	0	0.00	8.90	2	25,170	0.01%
2021/06/28	3	8.99	10	9.03	8.99	-7	25,123	-0.03%
2021/06/25	4	9.11	8	9.13	9.03	-4	25,133	-0.02%
2021/06/24	20	9.17	10	9.13	9.14	10	25,110	0.04%
2021/06/23	0	0.00	2	9.00	9.00	-2	25,005	-0.01%
2021/06/22	0	0.00	1	9.01	8.97	-1	25,009	0.00%
2021/06/21	2	8.93	3	8.95	8.89	-1	25,125	0.00%
2021/06/17	0	0.00	1	9.19	9.09	-1	25,285	0.00%
2021/06/16	5	9.09	11	9.12	9.06	-6	25,458	-0.02%
2021/06/15	5	9.04	4	9.08	9.07	1	25,985	0.00%
2021/06/11	0	0.00	3	9.02	9.00	-3	25,989	-0.01%
2021/06/10	2	9.03	3	8.98	8.98	-1	26,001	0.00%
2021/06/08	1	9.07	0	0.00	9.07	1	25,997	0.00%
2021/06/07	0	0.00	35	9.12	9.06	-35	26,055	-0.13%
2021/06/04	22	9.35	8	9.32	9.20	14	25,989	0.05%
2021/06/03	10	9.35	2	9.39	9.36	8	25,963	0.03%
2021/06/02	6	9.16	5	9.21	9.18	1	25,793	0.00%
2021/06/01	3	9.01	0	0.00	9.04	3	25,615	0.01%
2021/05/31	1	9.01	21	9.07	9.00	-20	25,654	-0.08%
2021/05/28	1	9.04	20	9.04	9.01	-19	25,598	-0.07%
2021/05/27	0	0.00	1	8.93	8.91	-1	25,503	0.00%
2021/05/26	5	8.93	16	8.95	8.93	-11	25,520	-0.04%
2021/05/25	7	9.01	2	9.02	8.93	5	25,292	0.02%
2021/05/24	0	0.00	50	8.96	8.96	-50	25,310	-0.20%
2021/05/21	5	8.92	0	0.00	8.92	5	25,371	0.02%
2021/05/20	1	8.85	0	0.00	8.77	1	25,376	0.00%
2021/05/19	10	8.87	12	8.73	8.88	-2	25,292	-0.01%
2021/05/18	9	8.66	18	8.41	8.77	-9	25,200	-0.04%
2021/05/17	15	8.42	13	8.10	8.04	2	25,059	0.01%
2021/05/14	7	8.97	1	8.98	8.92	6	24,531	0.02%
2021/05/13	12	8.93	6	9.18	8.95	6	24,282	0.02%
2021/05/12	86	9.49	34	9.33	9.15	52	23,904	0.22%
2021/05/11	120	10.14	12	10.34	10.05	108	23,032	0.47%	大買/鉅額交易
2021/05/10	9	10.37	3	10.37	10.45	6	22,545	0.03%
2021/05/07	12	10.22	5	10.27	10.25	7	22,474	0.03%
2021/05/06	13	10.26	14	10.23	10.20	-1	22,267	0.00%
2021/05/05	43	10.09	126	10.37	10.15	-83	21,959	-0.38%	大賣/
2021/05/04	28	10.08	75	10.13	9.98	-47	21,897	-0.21%
2021/05/03	162	10.52	116	10.41	10.40	46	21,130	0.22%	大買/大賣/
2021/04/29	81	10.81	66	10.88	10.80	15	20,756	0.07%
2021/04/28	153	10.45	267	10.34	10.55	-114	19,900	-0.57%	大買/大賣/鉅額交易
2021/04/27	241	10.48	37	10.59	10.45	204	19,460	1.05%	大買/鉅額交易
2021/04/26	32	10.66	164	10.68	10.65	-132	19,166	-0.69%	大賣/鉅額交易
2021/04/23	236	11.43	220	11.37	11.05	16	18,381	0.09%	大買/大賣/
2021/04/22	387	10.71	89	10.76	11.10	298	16,093	1.85%	大買/鉅額交易
2021/04/21	2	10.05	15	10.08	10.10	-13	13,194	-0.10%
2021/04/20	47	10.01	25	10.05	10.10	22	12,851	0.17%
2021/04/19	34	9.78	29	9.78	9.90	5	12,155	0.04%
2021/04/16	3	9.48	3	9.47	9.51	0	11,828	0.00%
2021/04/15	46	9.47	10	9.51	9.51	36	11,929	0.30%
2021/04/14	12	9.19	0	0.00	9.28	12	11,754	0.10%
2021/04/13	18	9.37	8	9.36	9.18	10	12,099	0.08%
2021/04/12	9	9.27	337	9.19	9.32	-328	11,918	-2.75%	大賣/鉅額交易
2021/04/09	2	9.09	14	9.12	9.10	-12	12,116	-0.10%
2021/04/08	111	9.05	76	9.06	9.05	35	12,404	0.28%	大買/
2021/04/07	7	8.90	16	8.99	9.00	-9	13,048	-0.07%
2021/04/06	2	8.88	0	0.00	8.90	2	13,894	0.01%
2021/04/01	7	8.88	0	0.00	8.89	7	14,778	0.05%
2021/03/31	0	0.00	1	8.95	8.94	-1	15,087	-0.01%
2021/03/30	10	8.95	2	8.98	8.96	8	15,499	0.05%
2021/03/29	0	0.00	5	8.90	8.93	-5	15,755	-0.03%
2021/03/26	1	8.82	0	0.00	8.83	1	16,693	0.01%
2021/03/25	1	8.74	0	0.00	8.70	1	16,838	0.01%
2021/03/24	1	8.72	6	8.76	8.71	-5	16,979	-0.03%
2021/03/23	0	8.86	0	0.00	8.82	0	16,972	0.00%
2021/03/22	16	8.89	0	0.00	8.91	16	17,138	0.09%
2021/03/19	11	9.02	7	9.05	9.01	4	17,440	0.02%
2021/03/18	18	9.20	35	9.15	9.16	-17	18,251	-0.09%
2021/03/17	13	8.97	0	0.00	8.96	13	17,861	0.07%
2021/03/15	3	8.98	0	0.00	8.96	3	18,643	0.02%
2021/03/12	5	9.02	0	0.00	9.00	5	19,372	0.03%
2021/03/11	3	9.13	0	0.00	9.06	3	19,676	0.02%
2021/03/08	0	0.00	200	8.94	8.92	-200	23,443	-0.85%	大賣/鉅額交易
2021/03/05	4	8.98	10	8.99	8.95	-6	26,014	-0.02%
2021/03/04	3	9.02	0	0.00	9.01	3	27,208	0.01%
2021/03/03	8	8.96	9	9.06	9.04	-1	27,421	0.00%
2021/03/02	10	9.10	20	9.14	8.96	-10	27,600	-0.04%
2021/02/26	0	0.00	30	8.99	9.09	-30	27,636	-0.11%
2021/02/25	2	9.02	3	9.00	9.03	-1	27,640	0.00%
2021/02/24	24	9.01	2	9.05	8.96	22	27,639	0.08%
2021/02/23	13	9.14	0	0.00	9.13	13	27,486	0.05%
2021/02/19	12	8.92	2	8.93	8.99	10	27,316	0.04%
2021/02/18	12	8.94	5	9.02	9.01	7	27,282	0.03%
2021/02/17	3	8.95	5	8.90	8.91	-2	27,204	-0.01%
2021/02/05	1	8.57	0	0.00	8.57	1	27,010	0.00%
2021/02/04	0	0.00	6	8.62	8.63	-6	27,083	-0.02%
2021/02/02	0	0.00	10	8.50	8.57	-10	27,246	-0.04%
2021/02/01	3	8.35	13	8.33	8.47	-10	27,357	-0.04%
2021/01/29	6	8.45	50	8.42	8.34	-44	27,278	-0.16%
2021/01/28	23	8.69	1	8.72	8.64	22	27,095	0.08%
2021/01/27	13	8.80	3	8.88	8.80	10	27,005	0.04%
2021/01/26	28	8.79	1	8.72	8.80	27	26,952	0.10%
2021/01/22	2	8.92	0	0.00	8.94	2	26,656	0.01%
2021/01/21	1	9.36	6	9.16	9.04	-5	26,503	-0.02%
2021/01/20	6	8.96	1	9.00	8.97	5	26,179	0.02%
2021/01/19	22	9.19	3	9.22	9.20	19	25,958	0.07%
2021/01/18	1	9.04	6	8.97	8.98	-5	25,545	-0.02%
2021/01/15	105	9.02	1	9.08	9.08	104	25,420	0.41%	大買/鉅額交易
2021/01/14	244	9.14	10	9.15	9.14	234	25,126	0.93%	大買/鉅額交易
2021/01/13	10	9.30	3	9.41	9.29	7	24,880	0.03%
2021/01/12	3	9.28	12	9.37	9.25	-9	24,771	-0.04%
2021/01/11	15	9.54	0	0.00	9.51	15	24,398	0.06%
2021/01/08	21	9.86	19	9.84	9.78	2	24,098	0.01%
2021/01/07	3	10.03	14	10.03	9.94	-11	23,797	-0.05%
2021/01/06	3	9.79	14	9.84	9.79	-11	23,490	-0.05%
2021/01/05	108	10.00	17	10.02	10.05	91	22,877	0.40%	大買/
2021/01/04	22	10.26	505	10.17	10.25	-483	22,612	-2.14%	大賣/鉅額交易
2020/12/31	13	9.96	154	10.00	10.00	-141	22,054	-0.64%	大賣/鉅額交易
2020/12/30	172	10.05	42	10.33	10.00	130	21,622	0.60%	大買/鉅額交易
2020/12/29	34	10.19	47	10.23	10.35	-13	20,837	-0.06%
2020/12/28	49	9.93	44	9.92	10.10	5	19,890	0.03%
2020/12/25	15	9.70	40	9.81	9.70	-25	18,950	-0.13%
2020/12/24	4	9.61	16	9.59	9.60	-12	18,625	-0.06%
2020/12/23	7	9.49	2	9.41	9.48	5	18,262	0.03%
2020/12/22	148	9.70	42	9.65	9.39	106	18,028	0.59%	大買/鉅額交易
2020/12/21	5	9.31	3	9.31	9.31	2	17,152	0.01%
2020/12/18	5	9.29	0	0.00	9.29	5	17,057	0.03%
2020/12/17	57	9.22	2	9.26	9.23	55	17,001	0.32%
2020/12/16	138	9.37	10	9.34	9.27	128	16,876	0.76%	大買/鉅額交易
2020/12/15	14	9.43	33	9.28	9.21	-19	16,610	-0.11%
2020/12/14	117	9.30	97	9.33	9.46	20	16,176	0.12%	大買/
2020/12/11	2	8.91	15	8.84	8.81	-13	15,284	-0.09%
2020/12/10	19	8.97	55	8.88	8.90	-36	15,159	-0.24%
2020/12/09	169	9.03	160	8.96	8.92	9	14,908	0.06%	大買/大賣/
2020/12/08	18	8.76	215	8.70	8.70	-197	14,513	-1.36%	大賣/鉅額交易
2020/12/07	22	9.20	21	9.16	9.12	1	13,856	0.01%
2020/12/04	11	9.22	36	9.18	9.28	-25	13,621	-0.18%
2020/12/03	44	9.58	892	9.68	9.28	-848	13,063	-6.49%	大賣/鉅額交易
2020/12/02	294	9.58	29	9.47	9.65	265	11,706	2.26%	大買/鉅額交易
2020/12/01	284	9.27	112	9.09	9.10	172	10,290	1.67%	大買/大賣/鉅額交易
2020/11/30	160	8.83	29	8.88	8.99	131	7,751	1.69%	大買/鉅額交易
2020/11/27	3	8.10	17	8.10	8.18	-14	6,575	-0.21%
2020/11/26	13	8.01	4	8.04	8.04	9	6,331	0.14%
2020/11/25	1	7.82	10	7.84	7.88	-9	6,286	-0.14%
2020/11/24	53	7.78	0	0.00	7.76	53	6,251	0.85%
2020/11/23	9	7.68	0	0.00	7.71	9	6,323	0.14%
2020/11/20	3	7.67	0	0.00	7.68	3	6,314	0.05%
2020/11/16	10	7.61	0	0.00	7.59	10	6,767	0.15%
2020/11/12	2	7.70	0	0.00	7.61	2	7,017	0.03%
2020/11/11	0	0.00	2	7.74	7.74	-2	7,425	-0.03%
2020/11/10	2	7.69	10	7.64	7.63	-8	7,482	-0.11%
2020/11/09	5	7.53	8	7.58	7.64	-3	7,573	-0.04%
2020/11/06	2	7.45	0	0.00	7.44	2	7,658	0.03%
2020/11/04	11	7.41	0	0.00	7.40	11	7,997	0.14%
2020/10/30	2	7.36	0	0.00	7.33	2	8,185	0.02%
2020/10/28	2	7.50	0	0.00	7.48	2	8,244	0.02%
2020/10/26	3	7.55	0	0.00	7.56	3	8,174	0.04%
2020/10/20	4	7.46	0	0.00	7.44	4	8,500	0.05%
2020/10/16	4	7.50	0	0.00	7.44	4	8,838	0.05%
2020/10/13	2	7.56	0	0.00	7.55	2	9,202	0.02%
2020/10/12	0	0.00	10	7.63	7.63	-10	9,177	-0.11%
2020/10/08	5	7.68	0	0.00	7.64	5	9,236	0.05%
2020/10/07	8	7.65	0	0.00	7.63	8	9,282	0.09%
2020/09/30	6	7.56	0	0.00	7.54	6	9,557	0.06%
2020/09/25	6	7.53	6	7.39	7.46	0	9,578	0.00%
2020/09/24	9	7.58	2	7.51	7.51	7	9,479	0.07%
2020/09/23	11	7.86	0	0.00	7.79	11	9,314	0.12%
2020/09/22	10	8.10	4	8.09	8.09	6	9,202	0.07%
2020/09/21	4	8.25	3	8.28	8.25	1	9,054	0.01%
2020/09/18	2	8.25	0	0.00	8.24	2	9,018	0.02%
2020/09/17	5	8.22	0	0.00	8.26	5	8,992	0.06%
2020/09/16	0	0.00	4	8.20	8.20	-4	8,960	-0.04%
2020/09/15	5	8.37	4	8.32	8.31	1	8,881	0.01%
2020/09/14	0	0.00	1	8.35	8.34	-1	8,859	-0.01%
2020/09/11	5	8.32	5	8.45	8.34	0	8,839	0.00%
2020/09/10	1	8.41	5	8.41	8.39	-4	8,717	-0.05%
2020/09/09	8	8.34	1	8.34	8.32	7	8,627	0.08%
2020/09/08	8	8.32	6	8.32	8.29	2	8,513	0.02%
2020/09/07	3	8.24	57	8.32	8.30	-54	8,457	-0.64%
2020/09/04	6	8.12	15	8.19	8.16	-9	8,184	-0.11%
2020/09/03	10	8.11	12	8.14	8.12	-2	8,110	-0.02%
2020/09/02	4	8.07	2	8.20	8.08	2	8,035	0.02%
2020/09/01	2	8.15	0	0.00	8.16	2	8,047	0.02%
2020/08/31	8	8.23	19	8.30	8.17	-11	8,022	-0.14%
2020/08/28	6	8.13	0	0.00	8.12	6	7,868	0.08%
2020/08/27	10	8.06	705	8.00	8.10	-695	7,843	-8.86%	大賣/鉅額交易
2020/08/26	0	0.00	100	8.03	8.00	-100	7,693	-1.30%
2020/08/24	4	7.93	0	0.00	7.97	4	7,889	0.05%
2020/08/21	20	8.01	0	0.00	7.95	20	7,870	0.25%
2020/08/20	38	7.78	2	7.97	7.77	36	7,681	0.47%
2020/08/19	10	8.11	101	8.11	8.10	-91	7,487	-1.22%	大賣/
2020/08/18	0	0.00	2	8.11	8.11	-2	7,395	-0.03%
2020/08/17	5	8.15	70	8.07	8.15	-65	7,234	-0.90%
2020/08/14	15	7.72	4	7.73	7.84	11	6,715	0.16%
2020/08/13	22	7.90	13	7.77	7.77	9	6,556	0.14%
2020/08/12	62	8.06	6	8.02	8.01	56	6,386	0.88%
2020/08/11	10	7.97	6	8.00	8.00	4	6,152	0.07%
2020/08/10	2	7.98	0	0.00	7.99	2	6,005	0.03%
2020/08/05	3	7.73	0	0.00	7.70	3	5,722	0.05%
2020/08/04	0	0.00	1	7.63	7.69	-1	5,730	-0.02%
2020/08/03	20	7.51	0	0.00	7.53	20	5,657	0.35%
2020/07/29	10	7.30	0	0.00	7.46	10	5,665	0.18%
2020/07/28	10	7.36	1	7.32	7.26	9	5,673	0.16%
2020/07/27	0	0.00	30	7.47	7.36	-30	5,707	-0.53%
2020/07/23	39	7.63	6	7.63	7.73	33	5,572	0.59%
2020/07/20	0	0.00	8	7.38	7.41	-8	5,264	-0.15%
2020/07/17	6	7.52	5	7.51	7.39	1	5,250	0.02%
2020/07/16	0	0.00	55	7.24	7.25	-55	4,937	-1.11%
2020/07/15	1	7.20	5	7.18	7.18	-4	4,939	-0.08%
2020/07/14	1	7.28	12	7.30	7.28	-11	4,911	-0.22%
2020/07/10	21	7.29	30	7.32	7.23	-9	4,793	-0.19%
2020/07/06	10	7.16	0	0.00	7.17	10	4,927	0.20%
2020/07/01	0	0.00	7	7.09	7.07	-7	5,102	-0.14%
2020/06/24	2	7.07	0	0.00	7.08	2	5,252	0.04%
2020/06/23	3	7.11	0	0.00	7.11	3	5,303	0.06%
2020/06/18	0	0.00	1	7.12	7.09	-1	5,601	-0.02%
2020/06/16	1	7.00	0	0.00	7.02	1	5,670	0.02%
2020/06/12	5	6.81	36	6.88	6.87	-31	5,879	-0.53%
2020/06/11	1	7.01	254	7.07	6.96	-253	5,947	-4.25%	大賣/鉅額交易
2020/06/10	500	7.20	0	0.00	7.14	500	6,000	8.33%	大買/鉅額交易
2020/06/05	0	0.00	8	7.05	7.05	-8	6,283	-0.13%
2020/06/04	1	7.06	0	0.00	7.03	1	6,318	0.02%
2020/06/03	1	6.99	0	0.00	6.97	1	6,333	0.02%
2020/06/01	1	6.83	0	0.00	6.83	1	6,223	0.02%
2020/05/27	2	6.76	1	6.77	6.76	1	5,957	0.02%
2020/05/26	0	0.00	10	6.77	6.76	-10	5,980	-0.17%
2020/05/25	2	6.72	10	6.72	6.75	-8	5,958	-0.13%
2020/05/22	5	6.78	0	0.00	6.73	5	6,036	0.08%
2020/05/21	1	6.86	0	0.00	6.88	1	6,019	0.02%
2020/05/19	3	6.87	0	0.00	6.94	3	5,998	0.05%
2020/05/15	3	6.73	5	6.74	6.74	-2	5,955	-0.03%
2020/05/14	4	6.80	0	0.00	6.78	4	5,935	0.07%
2020/05/13	1	6.85	0	0.00	6.87	1	5,914	0.02%
2020/05/12	6	6.91	0	0.00	6.94	6	5,920	0.10%
2020/05/07	0	0.00	2	6.86	6.90	-2	5,877	-0.03%
2020/05/06	10	6.83	0	0.00	6.83	10	5,876	0.17%
2020/05/04	13	6.93	0	0.00	6.90	13	5,870	0.22%
2020/04/30	0	0.00	50	7.13	7.12	-50	5,819	-0.86%
2020/04/28	5	6.89	0	0.00	6.90	5	5,713	0.09%
2020/04/27	0	0.00	1	6.76	6.83	-1	5,776	-0.02%
2020/04/24	3	6.71	0	0.00	6.70	3	5,713	0.05%
2020/04/22	5	6.39	5	6.45	6.58	0	5,635	0.00%
2020/04/20	0	0.00	1	6.79	6.77	-1	5,570	-0.02%
2020/04/17	4	6.85	0	0.00	6.79	4	5,616	0.07%
2020/04/09	3	6.24	3	6.29	6.38	0	5,416	0.00%
2020/04/07	1	6.04	0	0.00	6.01	1	5,144	0.02%
2020/03/31	1	5.85	0	0.00	5.85	1	5,206	0.02%
2020/03/30	6	5.60	0	0.00	5.72	6	5,130	0.12%
2020/03/19	3	5.00	10	5.04	5.00	-7	4,683	-0.15%
2020/03/17	50	5.60	0	0.00	5.65	50	4,436	1.13%
2020/03/16	10	5.93	0	0.00	5.74	10	4,318	0.23%
2020/03/13	13	5.83	1	6.03	6.04	12	4,255	0.28%
2020/03/12	21	6.51	4	6.71	6.47	17	3,951	0.43%
2020/03/09	1	7.15	0	0.00	7.00	1	3,823	0.03%
2020/03/06	1	7.20	0	0.00	7.16	1	3,764	0.03%
2020/03/03	2	7.24	3	7.24	7.24	-1	3,782	-0.03%
2020/03/02	6	7.16	0	0.00	7.13	6	3,735	0.16%
2020/02/27	11	7.08	0	0.00	7.09	11	3,693	0.30%
2020/02/26	12	7.10	0	0.00	7.10	12	3,652	0.33%
2020/02/25	0	0.00	5	7.05	7.14	-5	3,659	-0.14%
2020/02/17	0	0.00	2	7.27	7.27	-2	3,843	-0.05%
2020/02/14	0	0.00	1	7.33	7.32	-1	3,872	-0.03%
2020/02/13	15	7.37	0	0.00	7.32	15	4,175	0.36%
2020/02/12	12	7.31	0	0.00	7.33	12	4,221	0.28%
2020/02/11	0	0.00	25	7.27	7.29	-25	4,272	-0.59%
2020/02/07	1	7.28	0	0.00	7.24	1	4,315	0.02%
2020/02/05	2	7.24	0	0.00	7.26	2	4,453	0.04%
2020/02/04	4	7.20	0	0.00	7.25	4	4,452	0.09%
2020/01/30	5	7.25	30	7.28	7.24	-25	4,588	-0.54%
2020/01/17	1	7.72	0	0.00	7.70	1	4,626	0.02%
2020/01/15	5	7.72	0	0.00	7.72	5	4,962	0.10%
2020/01/14	0	0.00	15	7.77	7.71	-15	5,150	-0.29%
2020/01/08	0	0.00	6	7.46	7.42	-6	6,170	-0.10%
2020/01/06	0	0.00	2	7.65	7.62	-2	6,445	-0.03%
2019/12/20	1	7.87	0	0.00	7.85	1	6,906	0.01%
2019/12/17	0	0.00	50	7.95	7.93	-50	7,141	-0.70%
2019/12/16	50	7.89	0	0.00	7.88	50	7,097	0.70%
2019/12/13	1	7.85	0	0.00	7.84	1	7,069	0.01%
2019/12/10	5	7.87	1	7.88	7.86	4	7,095	0.06%
2019/12/02	3	7.83	0	0.00	7.79	3	7,366	0.04%
2019/11/29	1	7.85	0	0.00	7.82	1	7,393	0.01%
2019/11/27	1	7.88	125	7.86	7.85	-124	7,460	-1.66%	大賣/鉅額交易
2019/11/26	0	0.00	2	7.86	7.87	-2	7,466	-0.03%
2019/11/22	0	0.00	8	7.76	7.78	-8	7,534	-0.11%
2019/11/21	2	7.78	0	0.00	7.77	2	7,518	0.03%
2019/11/18	5	7.82	0	0.00	7.82	5	7,452	0.07%
2019/11/15	2	7.85	0	0.00	7.82	2	7,458	0.03%
2019/11/14	5	7.81	0	0.00	7.81	5	7,480	0.07%
2019/11/12	11	7.96	0	0.00	7.90	11	7,328	0.15%
2019/11/07	20	8.10	0	0.00	8.07	20	6,864	0.29%
2019/11/04	0	0.00	5	8.23	8.12	-5	6,762	-0.07%
2019/10/31	5	8.20	0	0.00	8.12	5	6,873	0.07%
2019/10/30	5	8.27	2	8.27	8.26	3	6,817	0.04%
2019/10/25	1	8.26	0	0.00	8.26	1	6,618	0.02%
2019/10/24	1	8.30	110	8.32	8.31	-109	6,553	-1.66%	大賣/鉅額交易
2019/10/23	4	8.33	0	0.00	8.35	4	6,464	0.06%
2019/10/22	10	8.39	0	0.00	8.30	10	6,240	0.16%
2019/10/21	13	8.38	11	8.35	8.39	2	6,043	0.03%
2019/10/18	0	0.00	80	8.19	8.11	-80	5,680	-1.41%
2019/10/17	10	8.22	104	8.10	8.16	-94	5,470	-1.72%	大賣/
2019/10/16	3	8.03	2	8.10	8.00	1	5,140	0.02%
2019/10/15	1	8.07	52	8.08	8.03	-51	4,854	-1.05%
2019/10/14	0	0.00	3	7.85	7.98	-3	4,692	-0.06%
2019/10/09	5	7.73	0	0.00	7.74	5	4,526	0.11%
2019/10/08	1	7.88	10	7.89	7.88	-9	4,483	-0.20%
2019/10/01	0	0.00	10	7.77	7.78	-10	4,312	-0.23%
2019/09/27	3	7.77	0	0.00	7.76	3	4,278	0.07%
2019/09/26	26	8.10	37	8.04	7.85	-11	4,203	-0.26%
2019/09/25	0	0.00	20	8.00	8.01	-20	3,810	-0.52%
2019/09/24	4	8.03	0	0.00	7.96	4	3,862	0.10%
2019/09/23	1	8.08	8	8.11	8.08	-7	3,883	-0.18%
2019/09/20	10	7.96	0	0.00	7.98	10	3,788	0.26%
2019/09/19	1	7.88	0	0.00	7.87	1	3,707	0.03%
2019/09/18	0	0.00	24	7.92	7.88	-24	3,738	-0.64%
2019/09/17	1	7.96	0	0.00	7.91	1	3,758	0.03%
2019/09/16	0	0.00	4	7.96	7.91	-4	3,807	-0.11%
2019/09/12	10	7.99	0	0.00	7.96	10	3,816	0.26%
2019/09/10	0	0.00	10	7.77	7.81	-10	3,703	-0.27%
2019/09/09	11	7.80	0	0.00	7.74	11	3,659	0.30%
2019/09/05	0	0.00	1	7.76	7.76	-1	3,643	-0.03%
2019/09/02	2	7.57	15	7.57	7.63	-13	3,917	-0.33%
2019/08/28	1	7.53	1	7.52	7.52	0	4,102	0.00%
2019/08/27	1	7.42	0	0.00	7.35	1	4,141	0.02%
2019/08/26	0	0.00	5	7.42	7.41	-5	4,215	-0.12%
2019/08/23	5	7.49	0	0.00	7.49	5	4,315	0.12%
2019/08/22	3	7.46	0	0.00	7.46	3	4,484	0.07%
2019/08/20	21	7.53	0	0.00	7.47	21	5,190	0.40%
2019/08/05	5	7.37	0	0.00	7.28	5	7,347	0.07%
2019/07/25	2	7.73	0	0.00	7.73	2	7,318	0.03%
2019/07/18	2	7.77	0	0.00	7.75	2	7,333	0.03%
2019/07/10	2	7.75	0	0.00	7.76	2	7,477	0.03%
2019/07/09	15	7.76	0	0.00	7.75	15	7,459	0.20%
2019/06/27	5	7.86	300	7.85	7.85	-295	8,061	-3.66%	大賣/鉅額交易
2019/06/25	0	0.00	7.8	7.86	7.83	-7.8	8,422	-0.09%
2019/06/24	20	7.90	0.1	7.86	7.86	20	8,457	0.24%
2019/06/21	10	7.93	0	0.00	7.93	10	8,445	0.12%
2019/06/18	10	7.82	0	0.00	7.82	10	8,680	0.12%
2019/06/13	120	7.93	0	0.00	7.89	120	8,638	1.39%	大買/鉅額交易
2019/06/12	10	7.98	0	0.00	7.98	10	8,672	0.12%
2019/06/11	160	8.12	0	0.00	8.03	160	8,608	1.86%	大買/鉅額交易
2019/06/06	3	8.35	30	8.30	8.32	-27	8,348	-0.32%
2019/06/05	30	8.35	15	8.35	8.33	15	8,332	0.18%
2019/06/04	1	8.35	61	8.35	8.32	-60	8,312	-0.72%
2019/06/03	40	8.46	21	8.40	8.45	19	8,225	0.23%
2019/05/31	0	0.00	313	8.41	8.39	-313	8,181	-3.83%	大賣/鉅額交易
2019/05/30	0	0.00	103	8.41	8.41	-103	8,132	-1.27%	大賣/鉅額交易
2019/05/29	0	0.00	110	8.44	8.37	-110	8,110	-1.36%	大賣/鉅額交易
2019/05/28	6	8.54	16	8.55	8.32	-10	8,080	-0.12%
2019/05/27	6	8.48	10	8.53	8.53	-4	7,814	-0.05%
2019/05/24	12	8.39	0	0.00	8.42	12	7,577	0.16%
2019/05/23	18	8.35	60	8.33	8.36	-42	7,470	-0.56%
2019/05/22	62	8.30	0	0.00	8.31	62	7,281	0.85%
2019/05/21	11	8.19	70	8.18	8.21	-59	7,051	-0.84%
2019/05/20	107	8.18	110	8.12	8.21	-3	7,286	-0.04%	大買/大賣/
2019/05/17	66	8.25	10	8.04	8.08	56	7,178	0.78%
2019/05/16	10	8.17	48	8.00	8.11	-38	6,870	-0.55%
2019/05/15	10	7.94	4	8.00	7.90	6	6,430	0.09%
2019/05/14	140	7.86	150	7.86	7.90	-10	6,379	-0.16%	大買/大賣/
2019/05/13	20	7.82	10	7.82	7.82	10	6,246	0.16%
2019/05/09	90	7.93	16	7.93	7.91	74	6,196	1.19%
2019/05/07	5	7.75	0	0.00	7.79	5	6,036	0.08%
2019/05/06	25	7.80	20	7.73	7.73	5	6,037	0.08%
2019/05/02	50	7.85	0	0.00	7.83	50	6,015	0.83%
2019/04/30	10	7.77	0	0.00	7.80	10	6,014	0.17%
2019/04/23	28	7.86	74	7.83	7.90	-46	6,436	-0.71%
2019/04/22	0	0.00	5	7.77	7.75	-5	6,329	-0.08%
2019/04/18	20	7.71	0	0.00	7.71	20	6,431	0.31%
2019/04/17	10	7.75	0	0.00	7.83	10	6,925	0.14%
2019/04/16	3	7.78	0	0.00	7.75	3	6,895	0.04%
2019/04/11	0	7.80	0	0.00	7.85	0	6,916	0.00%
2019/04/09	0	0.00	9	7.89	7.88	-9	6,869	-0.13%
2019/04/08	316	7.85	18	7.84	7.79	298	6,865	4.34%	大買/鉅額交易
2019/04/03	2	7.63	0	0.00	7.69	2	6,798	0.03%
2019/04/02	11	7.67	8	7.65	7.65	3	6,776	0.04%
2019/04/01	63	7.70	124	7.75	7.69	-61	6,715	-0.91%	大賣/
2019/03/29	0	0.00	1	8.11	8.05	-1	6,355	-0.02%
2019/03/28	70	8.15	58	8.16	8.10	12	6,262	0.19%
2019/03/27	30	8.05	12	8.04	8.04	18	6,021	0.30%
2019/03/26	20	8.01	5	8.00	7.97	15	6,015	0.25%
2019/03/22	5	8.04	20	8.05	8.04	-15	6,086	-0.25%
2019/03/21	43	8.11	20	8.09	8.10	23	6,148	0.37%
2019/03/19	25	7.97	0	0.00	7.96	25	6,773	0.37%
2019/03/15	0	0.00	5	8.03	8.02	-5	7,059	-0.07%
2019/03/14	0	0.00	23	7.97	7.95	-23	7,160	-0.32%
2019/03/13	15	8.00	0	0.00	7.96	15	7,344	0.20%
2019/03/11	10	7.98	1	7.99	7.99	9	7,633	0.12%
2019/03/06	10	8.04	15	7.99	7.99	-5	7,971	-0.06%
2019/03/05	0	0.00	20	7.95	7.92	-20	8,223	-0.24%
2019/03/04	25	7.88	0	0.00	7.87	25	8,304	0.30%
2019/02/27	2	7.99	0	0.00	7.97	2	8,516	0.02%
2019/02/26	0	0.00	4	7.90	7.93	-4	8,401	-0.05%
2019/02/22	13	7.72	35	7.74	7.76	-22	8,381	-0.26%
2019/02/21	0	0.00	10	7.64	7.65	-10	8,349	-0.12%
2019/02/20	2	7.60	0	0.00	7.62	2	8,327	0.02%
2019/02/19	10	7.67	0	0.00	7.60	10	8,298	0.12%
2019/01/30	10	7.29	0	0.00	7.29	10	7,763	0.13%
2019/01/25	0	0.00	20	7.28	7.27	-20	7,967	-0.25%
2019/01/22	0	0.00	7	7.27	7.32	-7	8,146	-0.09%
2019/01/21	8	7.28	0	0.00	7.27	8	8,646	0.09%
2019/01/18	0	0.00	5	7.33	7.35	-5	8,687	-0.06%
2019/01/17	2	7.29	10	7.26	7.26	-8	8,831	-0.09%
2019/01/16	20	7.25	4	7.28	7.25	16	8,889	0.18%
2019/01/15	3	7.10	0	0.00	7.11	3	8,627	0.03%
2019/01/10	1	7.19	0	0.00	7.17	1	8,870	0.01%
2019/01/09	10	7.35	0	0.00	7.24	10	8,862	0.11%
2019/01/07	0	0.00	3	7.16	7.16	-3	8,585	-0.03%
2019/01/02	0	0.00	1	7.05	7.05	-1	9,174	-0.01%
2018/12/28	1	7.12	0	0.00	7.12	1	9,260	0.01%
2018/12/25	5	7.00	0	0.00	7.02	5	9,900	0.05%
2018/12/21	5	7.17	0	0.00	7.20	5	10,276	0.05%
2018/12/20	5	7.27	1	7.16	7.16	4	10,547	0.04%
2018/12/19	5	7.30	0	0.00	7.31	5	11,316	0.04%
2018/12/18	8	7.32	1	7.24	7.25	7	11,362	0.06%
2018/12/17	0	0.00	2	7.52	7.45	-2	11,321	-0.02%
2018/12/14	4	7.49	2	7.54	7.50	2	11,320	0.02%
2018/12/13	17	7.62	100	7.68	7.52	-83	11,287	-0.74%
2018/12/11	0	0.00	0.1	8.20	8.29	-0.1	10,664	0.00%
2018/12/10	0	0.00	7	8.20	8.13	-7	10,553	-0.07%
2018/12/07	50	8.17	0	0.00	8.29	50	10,391	0.48%
2018/12/05	0	0.00	20	8.09	8.14	-20	10,013	-0.20%
2018/12/04	7	8.00	2	8.20	8.20	5	9,988	0.05%
2018/12/03	0	0.00	3	8.01	8.04	-3	9,836	-0.03%
2018/11/30	0	0.00	9	7.82	7.86	-9	9,691	-0.09%
2018/11/28	2	7.66	5	7.67	7.70	-3	9,597	-0.03%
2018/11/26	0	0.00	10	7.38	7.55	-10	9,548	-0.10%
2018/11/23	0	0.00	10	7.25	7.26	-10	9,359	-0.11%
2018/11/22	10	7.27	0	0.00	7.25	10	9,483	0.11%
2018/11/21	1	7.40	0	0.00	7.40	1	9,407	0.01%
2018/11/16	0	0.00	3	7.19	7.15	-3	9,350	-0.03%
2018/11/15	0	0.00	20	7.04	7.10	-20	9,423	-0.21%
2018/11/14	0	0.00	1	7.05	7.03	-1	9,405	-0.01%
2018/11/09	3	7.08	0	0.00	7.09	3	9,496	0.03%
2018/11/06	0	0.00	2	7.08	7.07	-2	9,747	-0.02%
2018/11/05	0	0.00	30	7.10	7.05	-30	9,748	-0.31%
2018/11/02	30	7.23	1	7.10	7.21	29	9,652	0.30%
2018/11/01	5	7.03	0	0.00	7.03	5	9,665	0.05%
2018/10/31	20	6.90	20	6.94	7.01	0	9,652	0.00%
2018/10/30	2	6.84	0	0.00	6.85	2	9,583	0.02%
2018/10/29	21	6.94	0	0.00	6.93	21	9,551	0.22%
2018/10/26	0	0.00	50	6.71	6.82	-50	9,147	-0.55%
2018/10/25	61	6.90	52	6.85	6.80	9	9,128	0.10%
2018/10/23	1	7.20	0	0.00	7.16	1	8,916	0.01%
2018/10/18	0	0.00	200	7.37	7.36	-200	8,767	-2.28%	大賣/鉅額交易
2018/10/17	5	7.47	1	7.50	7.47	4	8,701	0.05%
2018/10/15	1	7.67	0	0.00	7.66	1	8,824	0.01%
2018/10/11	101	7.62	0	0.00	7.48	101	9,183	1.10%	大買/鉅額交易
2018/10/09	11	8.18	0	0.00	8.10	11	9,074	0.12%
2018/10/08	4	8.24	0	0.00	8.21	4	8,964	0.04%
2018/10/05	1	8.18	0	0.00	8.19	1	9,038	0.01%
2018/10/04	2	8.49	51	8.54	8.46	-49	8,728	-0.56%
2018/10/03	0	0.00	2	8.60	8.58	-2	8,530	-0.02%
2018/10/01	0	0.00	78	8.53	8.51	-78	8,256	-0.94%
2018/09/28	29	8.41	15	8.45	8.40	14	8,133	0.17%
2018/09/27	40	8.52	39	8.60	8.50	1	8,016	0.01%
2018/09/26	114	8.56	21	8.62	8.64	93	7,748	1.20%	大買/
2018/09/25	0	0.00	20	8.25	8.30	-20	7,072	-0.28%
2018/09/20	1	8.21	0	0.00	8.19	1	6,973	0.01%
2018/09/17	0	0.00	10	8.26	8.25	-10	7,087	-0.14%
2018/09/14	10	8.15	0	0.00	8.14	10	6,942	0.14%
2018/09/13	0	0.00	15	8.14	8.10	-15	6,992	-0.21%
2018/09/12	0	0.00	2	8.07	8.05	-2	7,220	-0.03%
2018/09/10	12	8.05	3	8.01	8.00	9	7,428	0.12%
2018/09/06	85	8.19	0	0.00	8.18	85	7,644	1.11%
2018/09/05	5	8.30	5	8.29	8.23	0	7,897	0.00%
2018/09/04	82	8.40	180	8.38	8.38	-98	8,059	-1.22%	大賣/
2018/09/03	198	8.41	2	8.42	8.41	196	8,329	2.35%	大買/鉅額交易
2018/08/30	2	8.32	0	0.00	8.28	2	10,720	0.02%
2018/08/29	10	8.28	6	8.27	8.25	4	10,681	0.04%
2018/08/23	0	0.00	9	8.16	8.20	-9	10,594	-0.08%
2018/08/22	41	8.12	41	8.15	8.13	0	10,833	0.00%
2018/08/21	0	0.00	175	8.01	8.02	-175	10,748	-1.63%	大賣/鉅額交易
2018/08/17	1	8.02	2	8.02	7.95	-1	10,898	-0.01%
2018/08/16	0	0.00	3	7.90	7.90	-3	10,867	-0.03%
2018/08/15	3	7.88	0	0.00	7.89	3	10,872	0.03%
2018/08/13	5	8.00	0	0.00	8.00	5	10,827	0.05%
2018/08/06	25	8.12	50	8.08	8.12	-25	11,211	-0.22%
2018/08/03	8	8.09	65	8.09	8.09	-57	11,213	-0.51%
2018/08/01	50	8.25	0	0.00	8.20	50	11,162	0.45%
2018/07/31	19	8.16	0	0.00	8.16	19	11,110	0.17%
2018/07/30	0	0.00	2	8.20	8.16	-2	11,090	-0.02%
2018/07/27	10	8.26	20	8.25	8.22	-10	11,054	-0.09%
2018/07/24	0	0.00	50	8.17	8.17	-50	10,971	-0.46%
2018/07/23	0	0.00	30	8.20	8.18	-30	10,944	-0.27%
2018/07/20	50	8.35	4	8.28	8.12	46	10,870	0.42%
2018/07/19	53	8.35	100	8.40	8.27	-47	10,687	-0.44%
2018/07/18	117	8.33	46	8.31	8.22	71	10,370	0.68%	大買/
2018/07/17	94	8.21	8	8.16	8.05	86	10,052	0.86%
2018/07/16	0	0.00	20	8.13	8.07	-20	9,855	-0.20%
2018/07/13	59	8.11	49	8.29	8.15	10	9,819	0.10%
2018/07/11	0	0.00	1	7.89	7.87	-1	9,810	-0.01%
2018/07/09	10	7.86	0	0.00	7.90	10	9,918	0.10%
2018/07/06	11	7.79	0	0.00	7.80	11	9,904	0.11%
2018/07/05	1	7.95	3	8.01	7.94	-2	9,806	-0.02%
2018/07/03	16	8.14	0	0.00	8.05	16	9,980	0.16%
2018/07/02	10	8.27	20	8.44	8.25	-10	9,946	-0.10%
2018/06/29	0	0.00	47	8.42	8.44	-47	10,225	-0.46%
2018/06/28	2	8.43	0	0.00	8.39	2	10,246	0.02%
2018/06/27	10	8.43	0	0.00	8.37	10	10,252	0.10%
2018/06/26	0	0.00	20	8.17	8.36	-20	10,328	-0.19%
2018/06/25	2	8.40	50	8.38	8.35	-48	10,326	-0.46%
2018/06/22	2	8.45	0	0.00	8.40	2	10,589	0.02%
2018/06/21	125	8.57	28	8.52	8.54	97	10,704	0.91%	大買/
2018/06/20	70	8.45	10	8.34	8.42	60	10,683	0.56%
2018/06/19	11	8.50	0	0.00	8.49	11	11,333	0.10%
2018/06/15	0	0.00	70	8.55	8.61	-70	11,238	-0.62%
2018/06/14	45	8.64	16	8.56	8.47	29	11,222	0.26%
2018/06/13	6	8.52	0	0.00	8.47	6	10,993	0.05%
2018/06/12	13	8.69	24	8.68	8.64	-11	10,771	-0.10%
2018/06/11	160	8.94	50	8.75	8.73	110	10,531	1.04%	大買/鉅額交易
2018/06/08	104	9.15	159	9.12	8.92	-55	10,175	-0.54%	大買/大賣/
2018/06/07	106	8.61	107	8.69	8.87	-1	8,713	-0.01%	大買/大賣/
2018/06/05	15	8.04	1	8.02	8.01	14	7,577	0.18%
2018/05/30	224	8.01	2	7.97	8.16	222	7,465	2.97%	大買/鉅額交易
2018/05/25	2	8.13	0	0.00	8.09	2	7,156	0.03%
2018/05/24	1	8.04	0	0.00	8.04	1	7,052	0.01%
2018/05/23	60	8.05	0	0.00	8.03	60	7,161	0.84%
2018/05/21	0	0.00	60	8.04	8.03	-60	7,114	-0.84%
2018/05/18	7	8.14	100	8.09	8.06	-93	7,109	-1.31%
2018/05/17	0	0.00	4	8.06	8.01	-4	7,002	-0.06%
2018/05/16	350	8.03	50	7.98	8.05	300	6,901	4.35%	大買/鉅額交易
2018/05/15	300	7.82	20	7.86	7.86	280	6,949	4.03%	大買/鉅額交易
2018/05/10	250	7.71	0	0.00	7.66	250	7,103	3.52%	大買/鉅額交易
2018/05/09	0	0.00	0	7.56	7.60	0	7,041	0.00%
2018/05/08	0	0.00	10	7.67	7.65	-10	7,082	-0.14%
2018/05/07	0	0.00	60	7.62	7.61	-60	7,119	-0.84%
2018/04/30	0	0.00	1	7.55	7.59	-1	7,380	-0.01%
2018/04/27	0	0.00	3	7.44	7.44	-3	7,440	-0.04%
2018/04/26	6	7.56	8	7.41	7.41	-2	7,619	-0.03%
2018/04/25	5	7.51	6	7.56	7.55	-1	7,795	-0.01%
2018/04/23	3	7.68	7	7.65	7.69	-4	7,900	-0.05%
2018/04/20	4	7.63	5	7.60	7.60	-1	7,952	-0.01%
2018/04/19	1	7.61	1	7.67	7.64	0	7,971	0.00%
2018/04/18	3	7.58	4	7.56	7.56	-1	8,082	-0.01%
2018/04/17	28	7.66	6	7.56	7.56	22	8,184	0.27%
2018/04/16	11	7.79	8	7.76	7.75	3	8,480	0.04%
2018/04/13	5	7.84	0	0.00	7.83	5	8,457	0.06%
2018/04/12	15	7.86	8	7.89	7.91	7	8,519	0.08%
2018/04/11	7	7.83	7	7.86	7.85	0	8,610	0.00%
2018/04/10	20.5	7.94	60	7.88	7.85	-39.5	8,623	-0.46%
2018/04/09	24	8.01	38	7.96	7.92	-14	8,635	-0.16%
2018/04/03	218	8.23	51	8.12	8.10	167	8,562	1.95%	大買/鉅額交易
2018/04/02	219	8.12	277	8.19	8.21	-58	8,524	-0.68%	大買/大賣/
2018/03/31	27	7.96	5	8.00	8.00	22	8,242	0.27%
2018/03/30	31	8.06	35	8.06	8.00	-4	8,262	-0.05%
2018/03/29	6	8.08	23	8.03	8.02	-17	8,349	-0.20%
2018/03/28	17	7.89	26	7.92	7.90	-9	8,798	-0.10%
2018/03/27	226	8.11	214	8.21	8.04	12	9,280	0.13%	大買/大賣/
2018/03/26	11	7.84	30	7.91	7.98	-19	9,156	-0.21%
2018/03/23	210	7.97	5	7.87	7.83	205	9,115	2.25%	大買/鉅額交易
2018/03/22	454	7.84	389	7.91	8.00	65	9,121	0.71%	大買/大賣/
2018/03/20	20	7.53	10	7.54	7.54	10	8,489	0.12%
2018/03/19	34	7.51	0	0.00	7.48	34	8,517	0.40%
2018/03/16	0	0.00	0.1	7.51	7.51	-0.1	8,721	0.00%
2018/03/14	5	7.62	31	7.62	7.62	-26	9,029	-0.29%
2018/03/13	0	0.00	10	7.53	7.58	-10	9,352	-0.11%
2018/03/12	43	7.62	18	7.54	7.55	25	9,652	0.26%
2018/03/09	6	7.42	6	7.37	7.37	0	9,666	0.00%
2018/03/06	1	7.39	0	0.00	7.37	1	10,666	0.01%
2018/03/05	15	7.35	0	0.00	7.34	15	11,838	0.13%
2018/03/02	12	7.47	0	0.00	7.46	12	12,394	0.10%
2018/03/01	10	7.50	0	0.00	7.53	10	12,874	0.08%
2018/02/27	20.5	7.61	20	7.47	7.53	0.5	13,039	0.00%
2018/02/26	25	7.63	5	7.63	7.63	20	13,009	0.15%
2018/02/21	6	7.45	6	7.50	7.45	0	13,403	0.00%
2018/02/12	20	7.30	10	7.33	7.36	10	13,358	0.07%
2018/02/09	10	7.13	10	7.20	7.23	0	13,289	0.00%
2018/02/07	110	7.24	110	7.40	7.35	0	13,237	0.00%	大買/大賣/
2018/02/06	43	7.10	44	7.11	7.10	-1	12,958	-0.01%
2018/02/05	32	7.56	25	7.60	7.55	7	12,829	0.05%
2018/02/02	0	0.00	2	7.78	7.76	-2	12,752	-0.02%
2018/01/31	16	7.76	12	7.84	7.80	4	12,817	0.03%
2018/01/30	20	7.78	60	7.80	7.78	-40	12,816	-0.31%
2018/01/29	5	7.80	13	7.78	7.78	-8	12,873	-0.06%
2018/01/26	15	7.81	5	7.85	7.81	10	12,826	0.08%
2018/01/25	130	7.89	61	7.95	7.86	69	12,795	0.54%	大買/
2018/01/24	20	7.80	5	7.83	7.79	15	12,664	0.12%
2018/01/23	7	7.84	1	7.90	7.84	6	12,586	0.05%
2018/01/22	14	7.85	3	7.87	7.85	11	12,576	0.09%
2018/01/19	16	8.01	134	8.05	7.96	-118	12,690	-0.93%	大賣/鉅額交易
2018/01/18	17	8.09	32	8.13	8.09	-15	12,489	-0.12%
2018/01/17	2	8.17	2	8.16	8.15	0	12,403	0.00%
2018/01/16	5	8.13	10	8.18	8.18	-5	12,370	-0.04%
2018/01/15	20	8.14	10	8.16	8.14	10	12,409	0.08%
2018/01/12	16	8.10	0	0.00	8.10	16	12,611	0.13%
2018/01/11	13	8.13	3	8.10	8.10	10	12,525	0.08%
2018/01/10	240	8.29	35	8.27	8.21	205	12,433	1.65%	大買/鉅額交易
2018/01/09	131	8.17	2	8.18	8.16	129	12,092	1.07%	大買/鉅額交易
2018/01/08	106	8.20	0	0.00	8.16	106	12,073	0.88%	大買/鉅額交易
2018/01/05	24	8.08	20	8.11	8.09	4	11,977	0.03%
2018/01/04	2	8.18	0	0.00	8.15	2	11,951	0.02%
2018/01/03	115	8.25	5	8.22	8.17	110	12,108	0.91%	大買/鉅額交易
2018/01/02	2	8.17	0	0.00	8.17	2	12,291	0.02%