• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    418張
  • 產業
    上市 營建類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16160.5000.0060.4019590.10%
2025/01/10361.5000.0061.3039620.31%
2025/01/0200.00164.0063.70-11,005-0.10%
2024/12/2600.00163.7063.70-11,033-0.10%
2024/12/2500.00265.6064.20-21,038-0.19%
2024/12/24264.3000.0064.1021,0380.19%
2024/12/23262.8500.0062.7021,0390.19%
2024/12/20261.9500.0061.8021,0520.19%
2024/12/1900.00161.9062.70-11,074-0.09%
2024/12/18162.80462.3562.20-31,153-0.26%
2024/12/17162.7000.0062.7011,1790.08%
2024/12/16464.8000.0064.2041,1800.34%
2024/12/12166.0000.0066.0011,2200.08%
2024/12/1100.00367.2366.50-31,230-0.24%
2024/12/10567.26167.0066.0041,2330.32%
2024/12/09969.473.267.5467.705.81,2740.46%
2024/12/060.373.6500.0074.500.31,2890.02%
2024/12/050.272.9000.0071.100.21,2860.01%
2024/12/0400.00174.4073.70-11,280-0.08%
2024/11/281075.107174.6973.10-611,386-4.40%
2024/11/27177.100.277.1076.300.91,3780.06%
2024/11/25377.4000.0078.9031,4040.21%
2024/11/222478.200.278.2077.7023.91,4071.70%
2024/11/213376.32374.6076.60301,3892.16%
2024/11/2000.00171.0070.70-11,372-0.07%
2024/11/1900.00469.8370.90-41,397-0.29%
2024/11/18168.20369.1768.70-21,444-0.14%
2024/11/1500.00567.6067.70-51,473-0.34%
2024/11/13166.00167.0066.7001,7260.00%
2024/11/12167.50467.0066.80-31,792-0.17%
2024/11/1100.001.267.1767.30-1.21,793-0.07%
2024/11/0800.00764.4064.70-71,775-0.39%
2024/11/0500.00160.7060.50-11,798-0.06%
2024/10/23259.6000.0059.1022,0760.10%
2024/10/1800.00260.0060.00-22,140-0.09%
2024/10/140.259.3000.0058.800.22,2400.01%
2024/10/04158.00158.3058.0002,3100.00%
2024/09/30158.00558.5659.40-42,308-0.17%
2024/09/2700.00158.2057.90-12,302-0.04%
2024/09/26157.8000.0057.2012,3120.04%
2024/09/241.157.3800.0057.001.12,3400.05%
2024/09/231.157.020.258.0057.500.92,3340.04%
2024/09/201259.63658.7758.5062,3080.26%
2024/09/1900.00564.8865.00-52,229-0.22%
2024/09/18363.23264.0063.2012,2060.05%
2024/09/16263.30264.0063.8002,2040.00%
2024/09/1300.00563.1263.60-52,196-0.23%
2024/09/12161.20661.6561.80-52,168-0.23%
2024/09/11461.43461.3061.6002,1620.00%
2024/09/10762.34264.2061.1052,1540.23%
2024/09/09162.50361.2062.20-22,113-0.09%
2024/09/05459.1000.0059.2042,1110.19%
2024/09/04758.77158.3058.1062,1450.28%
2024/09/03361.2000.0060.3032,1540.14%
2024/09/02363.00163.1061.6022,1670.09%
2024/08/30263.853.263.4763.90-1.22,160-0.06%
2024/08/29261.75163.1061.5012,0980.05%
2024/08/28462.6300.0062.1042,1050.19%
2024/08/27461.75262.2562.0022,1180.09%
2024/08/26161.0000.0060.7012,1010.05%
2024/08/2300.00561.2261.30-52,095-0.24%
2024/08/21162.30562.0064.70-42,067-0.19%
2024/08/20567.68165.9065.0042,0380.20%
2024/08/1900.00469.7070.60-42,009-0.20%
2024/08/16469.231270.1669.10-82,000-0.40%
2024/08/1511.268.051269.2467.20-0.81,939-0.04%
2024/08/14264.151464.5465.30-121,818-0.66%
2024/08/13258.50260.2559.4001,7880.00%
2024/08/1200.004357.0156.90-431,831-2.35%
2024/08/09355.3300.0054.3031,8470.16%
2024/08/081054.2000.0054.50101,8570.54%
2024/08/073054.70153.0055.10291,9071.52%
2024/08/06455.9000.0054.0041,9470.21%
2024/08/05560.4000.0057.6051,9780.25%
2024/08/021165.29465.9864.0072,0300.34%
2024/08/01465.601166.4668.50-72,071-0.34%
2024/07/31664.35665.1564.9002,1700.00%
2024/07/30863.60664.7064.9022,3460.09%
2024/07/29264.55265.5064.6002,4060.00%
2024/07/26163.00163.8063.8002,3990.00%
2024/07/2300.00764.0764.40-72,446-0.29%
2024/07/22462.7500.0062.1042,4910.16%
2024/07/19263.70463.9863.70-22,503-0.08%
2024/07/18564.02664.6564.50-12,499-0.04%
2024/07/172.265.36366.0064.70-0.82,510-0.03%
2024/07/160.365.00564.6264.80-4.72,560-0.18%
2024/07/15163.50164.2063.0002,5650.00%
2024/07/12162.90363.3762.60-22,602-0.08%
2024/07/11462.733.562.4063.500.52,5860.02%
2024/07/1000.009261.1061.40-922,549-3.61%
2024/07/08158.001.158.5058.50-0.12,5410.00%
2024/07/04158.70159.4058.7002,5970.00%
2024/07/03158.50158.5058.4002,5960.00%
2024/07/01160.00758.8360.10-62,583-0.23%
2024/06/28156.3000.0055.9012,5530.04%
2024/06/27356.231.156.5956.301.92,5490.08%
2024/06/26556.9600.0056.8052,5410.20%
2024/06/25956.62157.1056.8082,5320.32%
2024/06/241256.40157.0057.00112,5320.43%
2024/06/215256.46256.6556.50502,5321.97%
2024/06/202056.67256.4056.70182,5290.71%
2024/06/18157.8000.0057.4012,5110.04%
2024/06/17257.3500.0057.1022,5020.08%
2024/06/14157.30158.2057.9002,4970.00%
2024/06/13257.35156.6057.0012,4810.04%
2024/06/12258.601.257.5257.500.82,4500.03%
2024/06/113.161.03160.0060.502.12,4170.09%
2024/06/07162.20263.2062.60-12,374-0.04%
2024/06/062.160.77362.0362.40-0.92,339-0.04%
2024/06/05361.77162.6061.7022,3090.09%
2024/06/04261.053.261.9562.50-1.22,281-0.05%
2024/06/03259.82561.1261.40-32,255-0.13%
2024/05/31560.12760.4160.00-22,236-0.09%
2024/05/30158.5000.0058.5012,1940.05%
2024/05/29258.15158.8058.5012,1850.05%
2024/05/28358.37258.9058.4012,1710.05%
2024/05/27357.700.157.6558.002.92,1520.13%
2024/05/23760.20258.7058.8052,1190.24%
2024/05/22161.20462.4062.30-32,067-0.15%
2024/05/21261.1500.0061.3022,0280.10%
2024/05/20361.00262.2061.3012,0060.05%
2024/05/17260.40162.0060.6011,9310.05%
2024/05/16358.84259.5560.0011,8810.05%
2024/05/15159.2000.0059.4011,8130.06%
2024/05/14158.6000.0057.9011,7810.06%
2024/05/13256.682057.2159.60-181,752-1.03%
2024/05/10357.67659.7557.20-31,691-0.18%
2024/05/09459.65158.4058.4031,6230.19%
2024/05/08160.101561.2460.50-141,552-0.90%
2024/05/071063.031063.0661.6001,4640.00%
2024/05/061164.752064.1166.30-91,379-0.65%
2024/05/031364.98265.0567.20111,1960.92%
2024/05/02861.60560.2261.1039960.30%
2024/04/30356.44358.0058.0009110.00%
2024/04/29557.00160.0057.3048670.46%
2024/04/26257.402156.9857.20-19802-2.37%
2024/04/25355.00255.0054.5017330.14%
2024/04/24353.53154.5053.7026930.29%
2024/04/23352.001153.5653.60-8671-1.19%
2024/04/221653.79352.8751.90136452.02%
2024/04/19351.07250.3051.3015830.17%
2024/04/18350.55251.4852.3015430.18%
2024/04/17048.95249.2049.75-2483-0.41%
2024/04/16248.50147.8548.2514680.21%
2024/04/150.149.7800.0049.350.14480.01%
2024/04/12150.00149.0049.8004270.00%
2024/04/11548.3313.248.6850.20-8.2395-2.07%
2024/04/10346.050.146.1846.202.93240.88%
2024/04/09046.151.146.2046.15-1319-0.32%
2024/04/08145.612.145.8745.95-1.1313-0.34%
2024/04/03245.4000.0045.1023040.66%
2024/04/02245.80745.2745.60-5302-1.64%
2024/04/01944.96245.1544.8572942.38%
2024/03/2900.00144.8044.65-1291-0.34%
2024/03/28244.65544.7044.90-3290-1.03%
2024/03/27245.0500.0044.9022950.68%
2024/03/26145.20144.7044.8002910.00%
2024/03/2500.00244.3044.30-2288-0.69%
2024/03/22643.9200.0043.8062832.12%
2024/03/210.143.90243.9043.95-1.9283-0.68%
2024/03/19043.75243.9043.50-2296-0.66%
2024/03/12143.2500.0043.2512910.34%
2024/03/08143.1000.0042.8012900.34%
2024/03/07243.5000.0043.4022860.70%
2024/02/23143.1000.0043.0512680.37%
2024/02/16142.8000.0043.1012530.39%
2024/02/15142.50143.1043.2502520.00%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章