東森 (2614)-玉山-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
174張
產業
上市其他類股▲0.34%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	19.60	0	0.00	19.60	0	732	0.00%
2024/04/23	0.6	19.50	1.1	19.54	19.60	-0.5	742	-0.07%
2024/04/22	0.1	19.30	0	0.00	19.35	0.1	751	0.01%
2024/04/19	1	19.20	0	0.00	19.35	1	749	0.13%
2024/04/16	5	19.40	0	0.00	19.25	5	742	0.68%
2024/04/15	1	19.90	1	19.70	19.70	0	726	0.00%
2024/04/12	0	19.85	0	0.00	19.95	0	719	0.00%
2024/04/11	0	19.90	0	0.00	19.85	0	713	0.00%
2024/04/08	4	19.63	3	19.70	19.65	1	721	0.14%
2024/04/03	3	19.85	1	19.75	19.75	2	719	0.28%
2024/04/02	1	20.10	0	0.00	20.00	1	717	0.14%
2024/04/01	2	20.80	9	20.63	20.40	-7	714	-0.98%
2024/03/29	0	0.00	10.3	20.48	20.25	-10.3	703	-1.46%
2024/03/27	0	19.85	8.1	19.95	20.05	-8.1	683	-1.18%
2024/03/26	1	20.20	0	0.00	20.00	1	679	0.15%
2024/03/25	0	20.12	0	0.00	20.00	0	683	0.00%
2024/03/21	2	20.05	0	0.00	19.95	2	689	0.29%
2024/03/20	0	19.70	0	0.00	19.65	0	689	0.00%
2024/03/19	1	19.80	0	0.00	19.90	1	681	0.15%
2024/03/18	1	19.80	0	0.00	20.00	1	685	0.15%
2024/03/15	3	19.65	0	0.00	19.90	3	690	0.44%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/13	1	19.75	0	0.00	20.00	1	677	0.15%
2024/03/12	0	20.40	0	0.00	20.20	0	670	0.00%
2024/03/11	0	0.00	3	20.40	20.10	-3	688	-0.44%
2024/03/08	7.1	19.92	1	20.05	20.00	6.1	719	0.84%
2024/03/07	0	20.10	0	0.00	20.15	0	829	0.00%
2024/03/06	6	20.01	0.9	20.20	20.05	5.1	830	0.62%
2024/03/04	5	20.12	0	0.00	20.10	5	822	0.61%
2024/03/01	0	20.40	3.8	20.26	20.25	-3.8	812	-0.47%
2024/02/29	0	20.35	0	0.00	20.25	0	822	0.00%
2024/02/27	5	20.25	3.2	20.25	20.25	1.9	827	0.23%
2024/02/26	1	20.80	0	0.00	20.75	1	852	0.12%
2024/02/23	0	20.90	3.3	20.86	20.80	-3.3	942	-0.35%
2024/02/22	0	21.13	0	0.00	21.05	0	942	0.00%
2024/02/21	0	0.00	3	21.30	21.40	-3	939	-0.32%
2024/02/20	2	21.40	0	0.00	21.30	2	942	0.22%
2024/02/16	0	21.03	1.8	21.15	21.10	-1.8	942	-0.19%
2024/02/15	1	20.70	0	0.00	20.35	1	933	0.11%
2024/02/02	0	20.80	0	0.00	20.70	0	929	0.00%
2024/01/30	5	20.80	0	0.00	20.80	5	935	0.54%
2024/01/25	0	0.00	0	21.00	21.00	0	946	0.00%
2024/01/23	0	21.10	0	0.00	21.10	0	954	0.00%
2024/01/22	0	0.00	1	20.96	21.00	-1	959	-0.10%
2024/01/19	1	20.70	0	20.75	20.75	1	960	0.10%
2024/01/18	0	20.79	3.2	20.71	20.65	-3.2	954	-0.34%
2024/01/17	5	20.90	1	21.10	20.85	4	960	0.42%
2024/01/16	0.1	21.45	0	0.00	21.30	0.1	951	0.01%
2024/01/15	0	21.80	0	0.00	21.65	0	941	0.00%
2024/01/12	0	0.00	2	21.95	21.85	-2	939	-0.21%
2024/01/10	5	21.80	0	0.00	21.85	5	945	0.53%
2024/01/09	0	22.20	0	0.00	22.10	0	930	0.00%
2024/01/05	0	22.30	0	0.00	22.35	0	924	0.00%
2024/01/03	1	22.30	0	0.00	22.30	1	928	0.11%
2024/01/02	0	22.70	0	0.00	22.65	0	923	0.00%
2023/12/27	1.4	22.57	0.6	22.45	22.50	0.8	954	0.08%
2023/12/26	0	0.00	3	22.30	22.40	-3	963	-0.31%
2023/12/25	0.1	22.57	1	22.40	22.15	-0.9	965	-0.09%
2023/12/21	0	22.60	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	0.00	0.5	22.45	22.85	-0.5	1,034	-0.05%
2023/12/18	0	23.20	0	0.00	22.75	0	1,028	0.00%
2023/12/14	2	22.62	0	0.00	22.45	2	1,031	0.20%
2023/12/13	0	22.70	2.8	22.64	22.55	-2.8	1,033	-0.27%
2023/12/12	0	22.90	1	22.70	22.60	-1	1,038	-0.10%
2023/12/11	0	23.00	0	0.00	22.95	0	1,037	0.00%
2023/12/08	0	23.20	0	0.00	23.05	0	1,040	0.00%
2023/12/07	1	23.35	0	0.00	23.15	1	1,044	0.10%
2023/12/06	1	23.15	1	23.20	23.10	0	1,071	0.00%
2023/12/05	2	23.77	10	23.79	23.50	-8	1,124	-0.71%
2023/12/04	5	24.20	2	24.93	24.20	3	1,480	0.20%
2023/12/01	5	23.75	0	0.00	23.75	5	1,379	0.36%
2023/11/30	0	0.00	1	23.20	23.25	-1	1,423	-0.07%
2023/11/29	1	23.35	0	0.00	23.15	1	1,443	0.07%
2023/11/28	0.3	23.40	0	0.00	23.50	0.3	1,449	0.02%
2023/11/27	0	0.00	1	23.65	23.45	-1	1,459	-0.07%
2023/11/24	1	23.50	0	0.00	23.55	1	1,456	0.07%
2023/11/22	1	24.15	0	0.00	24.15	1	1,476	0.07%
2023/11/17	0	0.00	0.5	22.35	22.45	-0.5	1,477	-0.03%
2023/11/14	0	0.00	3	22.00	22.00	-3	1,550	-0.19%
2023/11/06	0	0.00	0.5	22.50	22.50	-0.5	1,643	-0.03%
2023/11/02	0	0.00	0.5	22.10	22.20	-0.5	1,648	-0.03%
2023/10/31	0	22.10	0	0.00	21.85	0	1,683	0.00%
2023/10/27	0	21.80	0.3	21.95	21.90	-0.3	1,690	-0.02%
2023/10/26	1	21.35	0	0.00	21.35	1	1,695	0.06%
2023/10/25	0	21.65	0	0.00	21.75	0	1,717	0.00%
2023/10/19	0	21.20	0	0.00	21.05	0	1,863	0.00%
2023/10/16	0	0.00	1	22.20	21.90	-1	1,916	-0.05%
2023/10/13	0	0.00	0.6	22.50	22.20	-0.6	1,923	-0.03%
2023/10/11	0	22.80	6	22.75	22.40	-6	2,015	-0.30%
2023/10/05	1	23.15	9	23.20	23.20	-8	2,036	-0.39%
2023/10/03	6	23.75	0	0.00	23.75	6	2,052	0.29%
2023/10/02	4	22.45	1	22.45	22.70	3	2,033	0.15%
2023/09/27	0	0.00	1	22.35	22.40	-1	2,034	-0.05%
2023/09/19	0	0.00	2	22.65	22.60	-2	2,026	-0.10%
2023/09/14	0	0.00	0.6	23.15	23.20	-0.6	2,076	-0.03%
2023/09/12	2	23.60	2	23.35	23.30	0	2,102	0.00%
2023/09/11	3	23.63	2	23.43	23.45	1	2,103	0.05%
2023/09/08	6	24.19	7	24.20	23.85	-1	2,083	-0.05%
2023/09/07	31.1	26.91	59.3	26.42	25.45	-28.2	2,057	-1.37%
2023/09/06	0	0.00	15.9	25.50	25.50	-15.9	1,690	-0.94%
2023/09/05	1	21.10	7.4	23.20	23.20	-6.4	1,687	-0.38%
2023/09/04	0	20.30	3	20.89	21.10	-3	1,651	-0.18%
2023/09/01	0.4	20.35	2.2	20.36	20.75	-1.8	1,641	-0.11%
2023/08/31	2	20.60	4.6	20.33	20.25	-2.6	1,648	-0.16%
2023/08/30	0	0.00	2	20.35	20.60	-2	1,650	-0.12%
2023/08/29	3.8	20.32	0.6	20.25	20.15	3.1	1,649	0.19%
2023/08/28	10	21.96	2.6	21.38	21.35	7.4	1,626	0.46%
2023/08/16	0	14.85	16	14.75	14.90	-16	1,606	-1.00%
2023/08/15	1	15.00	0	0.00	15.00	1	1,589	0.06%
2023/08/14	2	15.10	5.7	15.14	15.00	-3.6	1,579	-0.23%
2023/08/11	0	16.05	5	15.95	15.80	-5	1,535	-0.33%
2023/08/10	9	16.38	0	0.00	16.20	9	1,523	0.59%
2023/08/09	0	16.90	0	0.00	16.80	0	1,490	0.00%
2023/08/08	0.5	16.95	4	17.10	17.15	-3.5	1,471	-0.24%
2023/08/07	0	16.95	25.5	17.00	17.25	-25.5	1,460	-1.75%
2023/08/04	5	16.85	0.5	17.00	16.85	4.5	1,428	0.32%
2023/08/02	11	17.10	0	0.00	16.85	11	1,425	0.77%
2023/07/31	10	17.20	0	0.00	17.10	10	1,489	0.67%
2023/07/28	5	17.15	1	17.15	17.20	4	1,487	0.27%
2023/07/27	0	17.15	0	0.00	17.10	0	1,492	0.00%
2023/07/26	1	17.00	1	17.00	17.15	0	1,492	0.00%
2023/07/25	0	16.85	0	0.00	17.05	0	1,482	0.00%
2023/07/24	10.5	16.85	1	16.85	16.80	9.5	1,469	0.65%
2023/07/21	0	17.10	0	0.00	16.95	0	1,473	0.00%
2023/07/20	16	17.25	0	0.00	17.20	16	1,490	1.07%
2023/07/19	26	17.47	0	0.00	17.10	26	1,504	1.73%
2023/07/18	0	17.05	0	0.00	16.95	0	1,506	0.00%
2023/07/17	4	16.76	12	16.74	17.30	-8	1,519	-0.53%
2023/07/14	3.1	16.84	1	16.80	16.90	2.1	1,501	0.14%
2023/07/13	7	17.56	25.7	17.37	17.20	-18.7	1,489	-1.26%
2023/07/12	12	17.94	3	18.02	17.85	9	1,487	0.61%
2023/07/11	0	18.20	1.8	18.25	18.15	-1.8	1,520	-0.12%
2023/07/10	3	18.22	2	18.20	18.20	1	1,571	0.06%
2023/07/07	1	18.15	0	18.31	18.40	1	1,632	0.06%
2023/07/06	7	18.34	1	18.45	18.45	6	1,672	0.36%
2023/07/05	6	18.68	0	0.00	18.75	6	1,661	0.36%
2023/07/04	1	18.15	0	0.00	18.15	1	1,619	0.06%
2023/07/03	6	18.21	9	18.15	18.20	-3	1,618	-0.19%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/29	1	18.30	1	18.30	18.25	0	1,633	0.00%
2023/06/28	0	18.45	0	0.00	18.30	0	1,646	0.00%
2023/06/27	0.1	18.44	8	18.35	18.35	-7.9	1,663	-0.48%
2023/06/26	0.1	18.50	0.9	18.35	18.45	-0.9	1,669	-0.05%
2023/06/21	19	18.55	1	18.50	18.50	18	1,692	1.06%
2023/06/20	0	0.00	2	18.40	18.30	-2	1,695	-0.12%
2023/06/19	10	18.40	2	18.45	18.40	8	1,742	0.46%
2023/06/16	0.2	18.40	7.5	18.47	18.50	-7.3	1,759	-0.41%
2023/06/12	3	18.70	0	0.00	18.70	3	2,297	0.13%
2023/06/08	3	18.30	1	18.35	18.40	2	2,291	0.09%
2023/06/07	0	0.00	3.5	18.54	18.50	-3.5	2,315	-0.15%
2023/06/06	5	18.65	0	0.00	18.55	5	2,310	0.22%
2023/06/02	0	0.00	0.5	18.70	18.55	-0.5	2,317	-0.02%
2023/05/31	0	0.00	0.5	19.00	18.90	-0.5	2,291	-0.02%
2023/05/30	3	19.13	0	19.15	19.05	3	2,280	0.13%
2023/05/29	3	18.95	4	19.05	19.10	-1	2,294	-0.04%
2023/05/26	3	18.93	0	0.00	18.90	3	2,306	0.13%
2023/05/25	3	19.08	0	0.00	19.05	3	2,311	0.13%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/22	0.1	19.05	0	0.00	19.10	0.1	2,357	0.00%
2023/05/19	2	19.10	1	19.10	19.10	1	2,360	0.04%
2023/05/16	1	19.40	0	0.00	19.25	1	2,374	0.04%
2023/05/12	0	0.00	4	19.05	19.05	-4	2,456	-0.16%
2023/05/10	2	19.20	1	19.20	19.15	1	2,580	0.04%
2023/05/09	3	19.28	4	19.20	19.10	-1	2,613	-0.04%
2023/05/08	0	0.00	6	19.50	19.55	-6	2,645	-0.23%
2023/05/05	14	19.81	3	19.60	19.85	11	2,744	0.40%
2023/05/04	0	0.00	12	19.05	19.10	-12	2,809	-0.43%
2023/05/02	0	0.00	2	19.00	19.00	-2	3,057	-0.07%
2023/04/26	0	0.00	5	19.00	18.95	-5	3,246	-0.15%
2023/04/25	7	19.64	0	0.00	19.15	7	3,297	0.21%
2023/04/24	0	0.00	5	19.55	19.65	-5	3,327	-0.15%
2023/04/21	6	19.56	0	0.00	19.25	6	3,428	0.18%
2023/04/19	0	0.00	3	19.35	19.25	-3	3,456	-0.09%
2023/04/17	1	19.80	0	0.00	19.80	1	3,775	0.03%
2023/04/14	0.3	19.60	4	19.50	19.70	-3.7	3,787	-0.10%
2023/04/13	5	19.23	4	19.28	19.20	1	3,763	0.03%
2023/04/12	5	18.92	0	0.00	19.25	5	3,751	0.13%
2023/04/11	0	0.00	2	18.45	18.65	-2	3,737	-0.05%
2023/04/10	1	18.75	0	0.00	18.70	1	3,896	0.03%
2023/04/07	0	0.00	4	18.85	18.90	-4	4,058	-0.10%
2023/03/31	1	18.90	0	0.00	18.80	1	4,134	0.02%
2023/03/29	1	19.05	6	19.00	18.90	-5	4,189	-0.12%
2023/03/28	3	19.00	0	0.00	19.00	3	4,241	0.07%
2023/03/27	0	19.22	0	0.00	19.25	0	4,303	0.00%
2023/03/24	2.1	19.27	1	19.15	19.20	1.1	4,379	0.03%
2023/03/23	4	19.30	6	19.39	19.45	-2	4,539	-0.04%
2023/03/22	2	19.30	1	19.35	19.25	1	4,685	0.02%
2023/03/21	1	19.60	0	0.00	19.65	1	4,725	0.02%
2023/03/20	0	19.15	1.6	19.31	19.55	-1.6	4,837	-0.03%
2023/03/17	4	19.13	6.4	19.19	19.30	-2.4	5,112	-0.05%
2023/03/16	6.4	18.77	0	0.00	18.70	6.4	5,679	0.11%
2023/03/15	34.1	20.01	23	20.03	19.95	11.1	6,018	0.18%
2023/03/14	1.3	22.15	0	0.00	22.05	1.3	6,030	0.02%
2023/03/13	0	0.00	5	21.95	22.40	-5	6,070	-0.08%
2023/03/10	10.2	22.51	0	0.00	22.60	10.2	6,065	0.17%
2023/03/09	5.2	23.10	14	23.26	23.10	-8.8	6,050	-0.15%
2023/03/08	1.5	23.30	1.2	23.30	23.25	0.3	6,071	0.00%
2023/03/07	1	23.40	0	0.00	23.35	1	6,075	0.02%
2023/03/01	1.1	22.85	2	22.95	22.85	-0.9	6,067	-0.01%
2023/02/24	3	23.47	0	0.00	23.25	3	6,063	0.05%
2023/02/22	0	0.00	1.5	23.37	23.30	-1.5	6,063	-0.02%
2023/02/20	1	23.70	19	23.50	23.75	-18	6,088	-0.30%
2023/02/17	0	23.30	0	0.00	23.30	0	6,098	0.00%
2023/02/16	2	23.35	1	23.45	23.35	1	6,134	0.02%
2023/02/15	1	23.10	3	23.20	23.10	-2	6,187	-0.03%
2023/02/14	0	23.25	0	0.00	23.25	0	6,205	0.00%
2023/02/13	2.4	23.08	0	0.00	23.10	2.4	6,234	0.04%
2023/02/10	0	0.00	1	23.15	23.10	-1	6,265	-0.02%
2023/02/09	0	0.00	6	24.05	23.80	-6	6,282	-0.10%
2023/02/08	1	24.50	1	24.20	24.10	0	6,321	0.00%
2023/02/07	0	0.00	1	24.40	24.30	-1	6,453	-0.02%
2023/02/06	1	24.50	14	24.46	24.50	-13	6,532	-0.20%
2023/02/03	2	24.93	4	25.00	24.80	-2	6,858	-0.03%
2023/02/02	4.6	24.54	0	0.00	24.50	4.6	6,836	0.07%
2023/02/01	17.1	24.67	0	0.00	24.95	17.1	6,796	0.25%
2023/01/31	0	0.00	10	23.93	23.95	-10	6,600	-0.15%
2023/01/17	0	23.95	2	23.80	23.65	-2	6,542	-0.03%
2023/01/16	0	23.80	4	23.80	23.60	-4	6,438	-0.06%
2023/01/12	0	0.00	3	23.83	23.50	-3	6,403	-0.05%
2023/01/11	0	0.00	12.5	23.95	23.95	-12.5	6,362	-0.20%
2023/01/09	2	23.78	2	23.60	23.45	0	6,274	0.00%
2023/01/06	2	24.20	19	23.83	23.65	-17	6,259	-0.27%
2023/01/05	10	24.19	13	24.19	23.85	-3	6,195	-0.05%
2023/01/04	5	23.40	1	23.40	23.45	4	5,933	0.07%
2023/01/03	5	23.17	0	0.00	22.85	5	5,890	0.08%
2022/12/29	1	23.65	0	0.00	23.60	1	5,821	0.02%
2022/12/28	3.4	24.37	9	24.20	23.85	-5.6	5,774	-0.10%
2022/12/27	1	24.00	4.7	23.94	24.10	-3.7	5,580	-0.07%
2022/12/26	3	23.47	8	23.31	23.30	-5	5,412	-0.09%
2022/12/23	3	23.20	8	23.20	23.30	-5	5,395	-0.09%
2022/12/22	0	0.00	8	22.85	22.90	-8	5,390	-0.15%
2022/12/21	1	22.80	17	22.75	22.75	-16	5,389	-0.30%
2022/12/20	20	23.40	2	22.75	22.30	18	5,371	0.34%
2022/12/19	27	23.48	24	23.20	23.15	3	5,344	0.06%
2022/12/16	10	23.55	0	0.00	23.15	10	5,275	0.19%
2022/12/15	10	23.95	0	0.00	23.70	10	5,206	0.19%
2022/12/14	5	23.70	0	0.00	23.25	5	5,043	0.10%
2022/12/13	2	23.20	0	0.00	22.75	2	4,876	0.04%
2022/12/12	7.1	22.94	4	22.65	22.60	3.1	4,806	0.06%
2022/12/09	14.3	23.87	12	23.96	23.60	2.3	4,684	0.05%
2022/12/08	52	24.09	66	23.53	23.80	-14	4,381	-0.32%
2022/12/07	38	23.04	16	22.80	22.75	22	3,758	0.59%
2022/12/06	0	0.00	17.9	22.48	23.75	-17.9	3,216	-0.56%
2022/12/05	0	0.00	4	21.75	21.60	-4	2,923	-0.14%
2022/12/02	0	0.00	1	21.30	21.30	-1	2,894	-0.03%
2022/11/30	0	0.00	27	21.12	21.20	-27	2,904	-0.93%
2022/11/29	4	20.70	0	0.00	20.65	4	2,893	0.14%
2022/11/28	0	0.00	38	20.37	20.50	-38	2,892	-1.31%
2022/11/25	1	20.45	4	20.45	20.40	-3	2,908	-0.10%
2022/11/24	8	20.30	1	20.30	20.40	7	2,902	0.24%
2022/11/23	0	0.00	1	20.40	20.50	-1	2,897	-0.03%
2022/11/22	2	20.35	2	20.25	20.10	0	2,914	0.00%
2022/11/21	0	0.00	3	21.03	20.60	-3	2,901	-0.10%
2022/11/16	2.1	20.85	0	0.00	20.70	2.1	2,918	0.07%
2022/11/15	0.1	21.10	2	21.15	21.30	-1.9	2,936	-0.06%
2022/11/14	0	0.00	13	21.55	21.55	-13	2,917	-0.45%
2022/11/11	0	0.00	1.6	21.33	21.05	-1.6	2,896	-0.05%
2022/11/10	1	21.15	10	21.45	21.05	-9	2,848	-0.32%
2022/11/09	32	21.60	3	21.65	21.55	29	2,836	1.02%
2022/11/08	5	21.77	31	21.90	21.65	-26	2,839	-0.92%
2022/11/07	22	21.83	18	21.87	21.80	4	2,837	0.14%
2022/11/04	70	21.84	24	21.65	21.75	46	2,814	1.63%
2022/11/03	46	21.78	82	21.95	21.90	-36	2,758	-1.31%
2022/11/02	37	21.40	1	21.45	21.35	36	2,563	1.40%
2022/11/01	32	21.79	17	21.59	21.55	15	2,485	0.60%
2022/10/31	4	20.70	5	19.65	20.80	-1	2,162	-0.05%
2022/10/28	6	19.15	2	20.20	18.95	4	2,145	0.19%
2022/10/27	1	19.45	0	0.00	19.65	1	2,117	0.05%
2022/10/24	0	0.00	1	19.20	19.05	-1	2,840	-0.04%
2022/10/21	3	18.82	0	0.00	18.60	3	2,840	0.11%
2022/10/19	1	20.20	0	0.00	19.95	1	2,822	0.04%
2022/10/18	0	0.00	6.1	20.05	20.05	-6.1	2,842	-0.22%
2022/10/17	2	18.85	0	0.00	19.30	2	2,901	0.07%
2022/10/14	0	0.00	0.9	19.50	19.60	-0.9	2,905	-0.03%
2022/10/13	1	19.70	1	19.40	19.00	0	2,904	0.00%
2022/10/07	0	0.00	2	20.75	20.55	-2	2,934	-0.07%
2022/10/06	1	20.45	0	0.00	20.45	1	2,960	0.03%
2022/10/03	1	20.30	1	20.20	20.15	0	3,075	0.00%
2022/09/30	0.1	19.80	4	19.58	19.85	-3.9	3,085	-0.13%
2022/09/29	1	20.10	6.7	20.00	19.90	-5.7	3,062	-0.19%
2022/09/28	0.1	19.05	0	0.00	19.00	0.1	3,039	0.00%
2022/09/27	0.3	20.00	0	0.00	20.35	0.3	3,014	0.01%
2022/09/26	3.1	19.90	1	19.80	19.80	2.1	3,022	0.07%
2022/09/23	10	21.00	0	0.00	20.75	10	3,007	0.33%
2022/09/22	2	20.90	0	0.00	21.15	2	3,043	0.07%
2022/09/21	1	21.40	2.6	21.68	21.40	-1.6	3,095	-0.05%
2022/09/20	0.3	21.40	0.9	21.60	21.45	-0.6	3,122	-0.02%
2022/09/19	2	21.65	0.9	21.50	21.40	1.1	3,148	0.03%
2022/09/14	0	0.00	14.1	22.36	22.40	-14.1	3,173	-0.44%
2022/09/07	2.2	21.95	1	22.00	21.95	1.2	3,274	0.04%
2022/09/06	1	22.25	1.8	22.32	22.20	-0.8	3,302	-0.02%
2022/09/05	2.4	22.98	0	0.00	22.90	2.4	3,282	0.07%
2022/09/02	4	23.60	1	23.60	23.45	3	3,299	0.09%
2022/09/01	0	0.00	0.4	23.90	23.80	-0.4	3,304	-0.01%
2022/08/31	0	0.00	1	24.50	24.45	-1	3,303	-0.03%
2022/08/29	6	24.03	0.5	24.20	24.00	5.5	3,321	0.17%
2022/08/26	0	25.05	4.5	25.08	25.05	-4.5	3,302	-0.13%
2022/08/25	0.7	25.10	0	25.10	25.00	0.7	3,307	0.02%
2022/08/24	5.5	25.30	20	25.35	25.00	-14.5	3,323	-0.44%
2022/08/23	15.1	25.88	0	25.90	25.80	15.1	3,304	0.46%
2022/08/22	0.2	26.75	2	27.03	26.60	-1.8	3,317	-0.05%
2022/08/10	4	24.35	0	0.00	24.30	4	3,285	0.12%
2022/08/09	0	0.00	1	24.55	24.30	-1	3,285	-0.03%
2022/08/08	0	23.70	1	23.85	23.90	-1	3,299	-0.03%
2022/08/05	1	24.25	1	24.20	24.15	0.1	3,325	0.00%
2022/08/04	3	23.72	2	23.90	23.75	1	3,394	0.03%
2022/08/02	9.5	25.29	3	24.82	24.75	6.5	3,406	0.19%
2022/07/28	0	0.00	0	26.20	26.30	0	3,454	0.00%
2022/07/27	0	0.00	10	26.28	26.80	-10	3,449	-0.29%
2022/07/26	18	26.89	0	0.00	26.60	18	3,437	0.52%
2022/07/25	1.3	26.76	0	0.00	26.55	1.3	3,401	0.04%
2022/07/22	7	27.55	2	27.38	27.30	5	3,404	0.15%
2022/07/21	56	26.97	42	27.07	27.65	14	3,396	0.41%
2022/07/20	6.5	25.58	29	25.84	25.90	-22.5	3,027	-0.74%
2022/07/19	0	0.00	5	23.63	23.55	-5	3,248	-0.15%
2022/07/18	0	0.00	5	23.58	23.40	-5	3,757	-0.13%
2022/07/13	2	22.78	5	23.10	23.00	-3	3,881	-0.08%
2022/07/12	5	22.00	1	21.55	21.35	4	3,865	0.10%
2022/07/11	0	0.00	0	22.70	22.70	0	3,890	0.00%
2022/07/06	0	0.00	0	21.80	21.65	0	3,974	0.00%
2022/07/05	1	22.00	1	21.70	22.00	0	3,983	0.00%
2022/07/01	6	21.42	8	21.20	20.80	-2	3,993	-0.05%
2022/06/30	1	22.00	5	22.00	21.75	-4	3,988	-0.10%
2022/06/29	1	22.90	0.5	22.90	22.95	0.5	3,988	0.01%
2022/06/28	4	23.50	0	0.00	23.45	4	3,994	0.10%
2022/06/27	0	0.00	7	24.06	24.10	-7	4,018	-0.17%
2022/06/23	4	23.35	5	23.46	23.30	-1	4,228	-0.02%
2022/06/22	0	0.00	2	23.30	23.25	-2	4,251	-0.05%
2022/06/21	0	0.00	5	24.30	24.30	-5	4,275	-0.12%
2022/06/20	26	24.06	0	0.00	22.85	26	4,255	0.61%
2022/06/17	1	24.85	0	0.00	24.60	1	4,223	0.02%
2022/06/16	1	26.85	0	0.00	25.50	1	4,218	0.02%
2022/06/14	1	26.45	0	0.00	26.55	1	4,292	0.02%
2022/06/13	2	27.43	0	0.00	27.10	2	4,317	0.05%
2022/06/10	0	0.00	1	27.75	28.00	-1	4,380	-0.02%
2022/06/09	4	27.98	0	0.00	28.15	4	4,387	0.09%
2022/06/08	1	27.95	0	0.00	27.95	1	4,403	0.02%
2022/06/07	2	27.75	3	27.60	27.80	-1	4,452	-0.02%
2022/06/06	3	27.35	15	27.33	27.15	-12	4,502	-0.27%
2022/06/02	3	26.75	1	26.80	26.90	2	4,617	0.04%
2022/06/01	1	27.20	6	27.25	27.20	-5	4,728	-0.11%
2022/05/31	1	26.85	4	26.84	27.00	-3	4,768	-0.06%
2022/05/30	2	26.85	21	26.53	26.80	-19	4,798	-0.40%
2022/05/26	0	0.00	26	26.11	26.10	-26	4,876	-0.53%
2022/05/25	0	0.00	6	25.61	25.90	-6	4,960	-0.12%
2022/05/23	5	25.95	0	0.00	26.05	5	5,151	0.10%
2022/05/20	11	25.59	1	25.65	25.50	10	5,237	0.19%
2022/05/19	6	25.33	1	25.30	25.50	5	5,302	0.09%
2022/05/18	1	26.30	0	0.00	26.20	1	5,378	0.02%
2022/05/16	0	0.00	5	25.50	25.50	-5	5,632	-0.09%
2022/05/13	3	25.15	1	24.75	25.10	2	5,728	0.03%
2022/05/12	5	24.50	1.6	24.40	24.40	3.4	5,831	0.06%
2022/05/11	1	25.55	0	0.00	25.40	1	5,841	0.02%
2022/05/10	26	25.94	2	25.45	26.20	24	5,910	0.41%
2022/05/09	22	26.78	5	26.59	26.00	17	6,015	0.28%
2022/05/06	3	27.83	0	0.00	27.95	3	6,064	0.05%
2022/05/05	4	28.65	0	0.00	28.60	4	6,207	0.06%
2022/05/04	0	0.00	6	28.78	28.60	-6	6,439	-0.09%
2022/05/03	4	28.71	5	28.65	28.60	-1	6,696	-0.01%
2022/04/29	5.1	29.10	1	29.55	29.05	4.1	7,028	0.06%
2022/04/28	10	29.07	2.5	29.13	29.20	7.5	7,420	0.10%
2022/04/27	17	28.88	4	29.11	29.05	13	7,741	0.17%
2022/04/26	4	31.00	1	30.50	30.05	3	7,970	0.04%
2022/04/25	59	31.89	73.2	31.68	30.45	-14.2	8,332	-0.17%
2022/04/22	12.7	32.26	62	32.37	33.25	-49.3	8,551	-0.58%
2022/04/21	15.1	30.20	3	30.27	30.30	12.1	9,070	0.13%
2022/04/20	1.1	29.05	0	0.00	29.30	1.1	10,300	0.01%
2022/04/19	4	28.55	0	0.00	28.50	4	12,065	0.03%
2022/04/18	15	28.51	1	28.55	28.60	14	14,962	0.09%
2022/04/15	13	29.47	1	29.50	29.40	12	16,891	0.07%
2022/04/13	0	30.00	7	30.30	30.50	-7	18,366	-0.04%
2022/04/12	2	30.30	0	0.00	30.30	2	18,807	0.01%
2022/04/11	8	30.72	0	31.15	30.70	8	20,999	0.04%
2022/04/08	1	30.90	5.4	30.98	31.00	-4.4	21,211	-0.02%
2022/04/07	25	31.17	1	31.30	30.80	24	21,324	0.11%
2022/04/06	31	31.60	33	31.11	31.05	-2	21,496	-0.01%
2022/04/01	3	31.48	1	31.20	31.20	2	21,531	0.01%
2022/03/31	1.1	31.36	10	31.46	31.20	-8.9	21,535	-0.04%
2022/03/30	4	31.51	3	31.65	31.45	1	21,657	0.00%
2022/03/29	13	31.40	12	31.45	31.35	1	21,671	0.00%
2022/03/28	13	32.08	11	32.12	31.75	2	21,662	0.01%
2022/03/25	5	31.51	2	31.95	31.25	3	21,540	0.01%
2022/03/24	2	31.43	1	31.75	31.90	1	21,582	0.00%
2022/03/23	7	32.14	13	32.35	32.10	-6	21,595	-0.03%
2022/03/22	0.1	32.00	1.2	32.00	32.10	-1.1	21,602	-0.01%
2022/03/21	0	0.00	0.4	31.95	31.80	-0.4	21,608	0.00%
2022/03/18	1.3	31.52	11	31.46	31.70	-9.7	21,657	-0.04%
2022/03/17	1.2	31.13	1	30.85	31.10	0.2	21,664	0.00%
2022/03/16	0	0.00	1	30.40	30.45	-1	21,681	0.00%
2022/03/15	9	30.62	3	30.90	30.55	6	21,879	0.03%
2022/03/14	0	0.00	3	31.85	31.75	-3	21,882	-0.01%
2022/03/11	1	31.80	6	31.55	31.60	-5	21,922	-0.02%
2022/03/10	4	32.10	2	32.03	32.10	2	21,950	0.01%
2022/03/09	0	0.00	0.8	30.65	31.15	-0.8	21,904	0.00%
2022/03/08	17.2	30.59	3.2	31.01	30.20	14	21,902	0.06%
2022/03/07	16.1	31.78	25	31.49	31.45	-8.9	21,816	-0.04%
2022/03/04	7.2	32.77	1.6	32.74	32.80	5.6	21,838	0.03%
2022/03/03	0	0.00	1	33.35	33.30	-1	22,078	0.00%
2022/03/02	3	32.97	9	33.33	33.30	-6	22,143	-0.03%
2022/03/01	4	33.01	3	33.05	33.50	1	22,186	0.00%
2022/02/25	6	32.57	7	32.42	32.60	-1	22,180	0.00%
2022/02/24	7	32.70	5	32.75	32.40	2	22,154	0.01%
2022/02/23	9	33.69	5	33.65	33.95	4	22,106	0.02%
2022/02/22	2	33.38	8	33.63	33.35	-6	22,202	-0.03%
2022/02/21	11	34.61	10	34.40	34.45	1	22,198	0.00%
2022/02/18	4	34.45	6.1	34.64	34.90	-2.1	22,257	-0.01%
2022/02/17	4	34.50	7	34.63	34.30	-3	22,317	-0.01%
2022/02/16	24	34.85	28.1	34.92	34.65	-4.1	22,315	-0.02%
2022/02/15	15	33.94	4	33.90	33.90	11	22,348	0.05%
2022/02/14	12.2	33.48	6	33.61	33.30	6.2	22,570	0.03%
2022/02/11	4	35.11	8	34.76	34.60	-4	22,831	-0.02%
2022/02/10	0	0.00	1	35.90	34.95	-1	23,054	0.00%
2022/02/09	9	35.38	0	0.00	35.60	9	23,327	0.04%
2022/02/08	14	34.24	18	34.63	34.85	-4	24,113	-0.02%
2022/02/07	7	33.56	2	33.20	34.05	5	25,027	0.02%
2022/01/26	23	33.60	6	33.84	33.45	17	26,409	0.06%
2022/01/25	30	35.15	36	35.40	34.00	-6	26,933	-0.02%
2022/01/24	18	36.59	18	36.08	36.20	0	26,939	0.00%
2022/01/21	38	36.84	20	36.42	36.15	18	26,917	0.07%
2022/01/20	20	35.97	26	36.12	36.10	-6	26,579	-0.02%
2022/01/19	33.1	37.06	4	37.16	36.85	29.1	26,321	0.11%
2022/01/18	41	38.24	24.1	37.94	37.75	16.9	26,220	0.06%
2022/01/17	42	38.89	36	38.79	38.05	6	26,227	0.02%
2022/01/14	82.1	40.00	156	39.74	39.00	-74	25,736	-0.29%	大賣/
2022/01/13	94	41.59	98	41.63	41.70	-4	24,921	-0.02%
2022/01/12	120.1	40.68	121	41.11	41.75	-1	23,659	0.00%	大買/大賣/
2022/01/11	216	41.06	190.1	40.72	39.50	25.9	21,933	0.12%	大買/大賣/
2022/01/10	92.1	40.03	107.2	40.35	41.35	-15.1	19,103	-0.08%	大賣/
2022/01/07	73	37.89	108.2	37.90	37.60	-35.2	17,227	-0.20%	大賣/
2022/01/06	18.4	37.17	28	37.72	36.40	-9.7	16,428	-0.06%
2022/01/05	31.1	37.44	10	37.31	36.80	21.1	15,923	0.13%
2022/01/04	298	37.95	293.5	37.49	38.10	4.5	15,523	0.03%	大買/大賣/
2022/01/03	20	35.75	26.7	36.21	36.35	-6.7	13,411	-0.05%
2021/12/30	13	33.26	7	33.21	33.05	6	13,340	0.04%
2021/12/29	10	33.39	46.3	33.83	33.90	-36.3	13,430	-0.27%
2021/12/28	4	33.18	6	33.37	32.75	-2	13,471	-0.01%
2021/12/27	2	32.60	11	32.64	32.50	-9	13,611	-0.07%
2021/12/24	18.1	33.24	5	32.99	32.85	13.1	13,761	0.10%
2021/12/23	0	0.00	13	32.95	32.80	-13	13,781	-0.09%
2021/12/22	2	32.48	1	33.00	32.55	1	13,915	0.01%
2021/12/21	1.3	32.56	0	0.00	32.55	1.3	14,016	0.01%
2021/12/20	0	0.00	58.9	32.69	32.95	-58.9	14,101	-0.42%
2021/12/17	19	32.16	9	32.32	31.95	10	14,123	0.07%
2021/12/16	5	31.80	0	0.00	31.80	5	14,227	0.04%
2021/12/15	42	31.75	0	0.00	31.70	42	14,437	0.29%
2021/12/14	24.8	31.88	9.1	31.78	31.60	15.7	14,834	0.11%
2021/12/13	11.3	32.75	0	0.00	32.65	11.3	14,934	0.08%
2021/12/10	1.1	32.92	5	33.01	33.00	-3.9	15,260	-0.03%
2021/12/09	4	33.56	6	34.03	33.10	-2	16,279	-0.01%
2021/12/08	5.3	32.74	3	32.98	32.65	2.3	16,201	0.01%
2021/12/06	3.6	32.31	16	32.45	32.30	-12.4	16,354	-0.08%
2021/12/03	2	32.55	1	32.45	32.60	1	16,454	0.01%
2021/12/02	10.2	32.49	4	32.58	32.40	6.2	16,776	0.04%
2021/12/01	4	33.48	1	33.20	33.05	3	17,888	0.02%
2021/11/30	13	33.20	11	33.23	33.15	2	18,320	0.01%
2021/11/29	6.4	33.66	9	33.62	33.45	-2.7	18,520	-0.01%
2021/11/26	20.2	32.56	6.3	32.49	32.10	13.9	18,889	0.07%
2021/11/25	4	33.58	5	33.72	33.25	-1	19,243	-0.01%
2021/11/24	10	33.30	1	33.25	33.45	9	19,749	0.05%
2021/11/23	7	33.02	1.1	33.01	32.70	5.9	20,818	0.03%
2021/11/22	4	33.59	3	33.20	33.45	1	21,578	0.00%
2021/11/19	12.2	33.15	6	32.83	32.90	6.2	22,224	0.03%
2021/11/18	2	33.70	3	33.93	33.70	-1	22,495	0.00%
2021/11/17	14	33.84	4	33.83	33.75	10	22,671	0.04%
2021/11/16	9	34.52	3.8	34.82	34.20	5.2	23,522	0.02%
2021/11/15	7	34.29	1.8	34.23	34.00	5.3	23,746	0.02%
2021/11/12	11	34.83	17	34.31	34.20	-6	24,047	-0.02%
2021/11/11	13	35.30	16	35.69	34.85	-3	25,717	-0.01%
2021/11/10	44	36.17	14	35.73	35.65	30	26,369	0.11%
2021/11/09	12	35.14	11	34.88	35.05	1	26,734	0.00%
2021/11/08	23	34.85	50	35.11	34.40	-27	27,686	-0.10%
2021/11/05	84.5	36.58	76	36.57	35.65	8.6	28,732	0.03%
2021/11/04	57	37.83	37	37.94	37.20	20	28,543	0.07%
2021/11/03	77	38.22	60	38.47	38.95	17	28,244	0.06%
2021/11/02	18	34.04	36.9	34.86	35.45	-18.9	27,566	-0.07%
2021/11/01	7.1	31.51	7	31.95	32.25	0.1	27,002	0.00%
2021/10/29	19	31.74	12	31.38	31.75	7	26,857	0.03%
2021/10/28	5	30.24	34	30.08	30.05	-29	26,646	-0.11%
2021/10/27	14	30.10	4	30.16	30.10	10	26,712	0.04%
2021/10/26	28.2	31.00	14	30.60	30.35	14.2	26,767	0.05%
2021/10/25	5	31.91	35	31.10	31.60	-30	26,884	-0.11%
2021/10/22	37	31.07	13	30.76	30.30	24	27,150	0.09%
2021/10/21	3	32.03	30.9	31.64	31.00	-27.9	27,141	-0.10%
2021/10/20	1	31.20	1	31.50	31.25	0	26,986	0.00%
2021/10/19	6	31.45	33	31.35	31.30	-27	27,047	-0.10%
2021/10/18	5	30.32	1	30.75	30.55	4	30,211	0.01%
2021/10/15	14.2	30.55	1	30.60	30.45	13.2	31,144	0.04%
2021/10/14	12	31.07	7.2	30.97	30.90	4.8	32,896	0.01%
2021/10/13	7.2	30.12	5	29.98	30.10	2.3	34,822	0.01%
2021/10/12	1	30.10	1	29.90	29.95	0	36,209	0.00%
2021/10/08	16	31.34	0	0.00	31.20	16	37,209	0.04%
2021/10/07	5	32.11	7	32.41	32.25	-2	37,286	-0.01%
2021/10/06	1	32.15	1	32.55	30.85	0	37,253	0.00%
2021/10/05	3	30.58	9	31.90	32.20	-6	37,234	-0.02%
2021/10/04	9.5	31.04	2.8	31.03	30.50	6.8	37,099	0.02%
2021/10/01	7.1	31.59	2	31.73	31.55	5.1	37,100	0.01%
2021/09/30	5.1	32.58	3	33.00	33.00	2.1	37,121	0.01%
2021/09/29	7.2	32.69	4.2	33.11	32.00	3.1	37,187	0.01%
2021/09/28	16.1	33.59	8	33.28	33.20	8.1	37,300	0.02%
2021/09/27	46.6	34.88	4	34.49	34.25	42.6	37,331	0.11%
2021/09/24	5.1	35.38	11.7	35.62	35.30	-6.6	37,594	-0.02%
2021/09/23	7	35.30	13	35.77	35.05	-6	37,928	-0.02%
2021/09/22	13.1	35.95	22	36.19	35.00	-9	38,245	-0.02%
2021/09/17	27	38.76	27	38.73	37.90	0	38,853	0.00%
2021/09/16	5.2	38.24	10	38.18	37.75	-4.8	40,224	-0.01%
2021/09/15	18.9	37.95	41.8	38.68	39.10	-22.9	41,259	-0.06%
2021/09/14	61.7	39.68	68.1	39.43	39.00	-6.4	42,989	-0.01%
2021/09/13	10.7	38.18	9.8	38.25	38.25	0.9	45,841	0.00%
2021/09/01	52.1	33.72	29	33.92	33.55	23.1	46,673	0.05%
2021/08/31	16	34.09	5	34.64	34.00	11	48,248	0.02%
2021/08/30	21	35.41	1	34.60	34.60	20	48,920	0.04%
2021/08/27	13	35.57	13	35.94	35.35	0	48,839	0.00%
2021/08/26	94	37.54	76	36.29	35.70	18	48,728	0.04%
2021/08/25	15	34.64	55	35.32	36.75	-40	48,063	-0.08%
2021/08/24	48	33.87	20	33.72	33.45	28	47,627	0.06%
2021/08/23	18	34.73	21	34.60	34.70	-3	47,357	-0.01%
2021/08/20	30	33.66	50	34.12	33.30	-20	46,789	-0.04%
2021/08/19	69	35.47	70	34.58	33.80	-1	46,582	0.00%
2021/08/18	109	35.22	100.2	35.79	35.50	8.8	46,071	0.02%	大買/
2021/08/17	21	36.03	34.3	36.08	36.35	-13.3	45,109	-0.03%
2021/08/16	58	38.03	101	36.90	36.35	-43	44,681	-0.10%	大賣/
2021/08/13	1	40.65	7	40.66	40.35	-6	44,324	-0.01%
2021/08/12	17	40.29	30	40.01	39.85	-13	44,104	-0.03%
2021/08/11	40	40.33	31	40.01	39.55	9	44,273	0.02%
2021/08/10	25	39.68	35	39.21	39.20	-10	43,892	-0.02%
2021/08/09	30	39.46	52.1	39.85	40.00	-22.1	44,640	-0.05%
2021/08/06	151.3	40.66	106.5	41.50	39.60	44.8	44,665	0.10%	大買/大賣/
2021/08/05	94	39.78	101	39.10	38.85	-7	43,001	-0.02%	大賣/
2021/08/04	74	41.59	78	40.87	40.80	-4	42,131	-0.01%
2021/08/03	86.5	41.90	105.5	41.88	41.45	-19	41,446	-0.05%	大賣/
2021/08/02	109.8	43.73	60	43.24	41.70	49.8	40,208	0.12%	大買/
2021/07/30	47	43.77	79.5	45.20	46.30	-32.5	38,809	-0.08%
2021/07/29	71.1	42.72	59	43.05	42.10	12.1	38,098	0.03%
2021/07/28	55.9	48.54	17	49.10	46.75	38.9	37,348	0.10%
2021/07/27	1	51.90	10.1	53.96	51.90	-9.1	36,581	-0.02%
2021/07/26	1	56.00	10.1	55.80	55.60	-9.1	36,423	-0.02%
2021/07/23	8	55.00	4.1	55.17	55.40	3.9	36,330	0.01%
2021/07/22	2	53.00	17	54.41	54.60	-15	36,343	-0.04%
2021/07/21	14.4	50.96	51	51.65	52.10	-36.6	36,204	-0.10%
2021/07/20	71	51.14	46	52.56	52.50	25	36,069	0.07%
2021/07/19	58	50.90	86.2	46.83	55.60	-28.2	35,776	-0.08%
2021/07/16	7.1	50.60	10.9	50.60	50.60	-3.8	35,168	-0.01%
2021/07/15	1.1	56.20	0	0.00	56.20	1.1	35,181	0.00%
2021/07/14	4	63.00	3.5	62.80	62.40	0.5	35,459	0.00%
2021/07/13	264.2	69.10	176.2	69.00	69.30	88.1	35,420	0.25%	大買/大賣/
2021/07/12	61.9	63.30	59.1	64.24	64.90	2.8	32,331	0.01%
2021/07/09	180.3	57.11	167	57.79	59.00	13.3	31,420	0.04%	大買/大賣/
2021/07/08	199	55.41	121	55.31	54.60	78	29,681	0.26%	大買/大賣/
2021/07/07	90	52.56	96	53.30	53.70	-6	27,785	-0.02%
2021/07/06	63	48.54	104.8	48.49	48.90	-41.8	26,503	-0.16%	大賣/
2021/07/05	18	45.02	2	45.05	45.00	16	25,605	0.06%
2021/07/02	4	47.00	14	45.42	46.75	-10	25,442	-0.04%
2021/07/01	17	46.96	1	47.30	45.70	16	25,329	0.06%
2021/06/30	5	41.68	14.2	42.02	43.00	-9.2	25,167	-0.04%
2021/06/29	18.2	40.92	4	41.79	40.00	14.2	25,042	0.06%
2021/06/28	7	40.67	32	41.02	41.95	-25	24,837	-0.10%
2021/06/25	4.5	38.71	24	37.37	38.25	-19.5	24,650	-0.08%
2021/06/24	17.2	33.13	22.5	32.78	35.85	-5.3	24,456	-0.02%
2021/06/23	26	34.78	11	34.25	34.00	15	24,267	0.06%
2021/06/22	25	37.64	15	35.70	37.75	10	24,098	0.04%
2021/06/21	54.1	34.35	2.5	34.55	34.55	51.6	23,693	0.22%
2021/06/18	17	30.59	37.5	31.05	31.45	-20.5	23,252	-0.09%
2021/06/17	56.2	28.72	55	28.39	28.60	1.2	22,777	0.01%
2021/06/16	122.7	27.84	115.4	28.11	28.50	7.3	21,933	0.03%	大買/大賣/
2021/06/15	29	24.86	59.1	24.97	25.95	-30.1	20,148	-0.15%
2021/06/11	71	23.83	129.2	24.00	23.60	-58.2	19,019	-0.31%	大賣/
2021/06/10	278.1	23.56	141	23.59	23.35	137.1	16,917	0.81%	大買/大賣/鉅額交易
2021/06/09	6	20.87	42	21.56	22.15	-36	12,985	-0.28%
2021/06/08	116	19.63	31.1	20.03	20.15	85	11,996	0.71%	大買/
2021/06/07	38.1	18.49	44.5	18.39	19.15	-6.5	10,330	-0.06%
2021/06/04	5	17.50	3	17.55	17.45	2	9,515	0.02%
2021/06/03	8	17.93	13	17.95	17.85	-5	9,430	-0.05%
2021/06/02	15.1	18.09	40	17.66	18.05	-24.9	9,178	-0.27%
2021/06/01	6	17.18	1	17.15	17.20	5	8,649	0.06%
2021/05/31	3	17.37	1	17.60	17.35	2	8,591	0.02%
2021/05/28	1.1	17.36	1	17.35	17.40	0.1	8,528	0.00%
2021/05/27	2	17.83	34	17.59	17.60	-32	8,428	-0.38%
2021/05/26	7	17.15	0	0.00	17.15	7	8,196	0.09%
2021/05/25	24	17.23	1	17.30	17.40	23	8,126	0.28%
2021/05/24	5	17.67	17	17.98	17.55	-12	7,969	-0.15%
2021/05/21	45	17.60	27	17.53	17.40	18	7,593	0.24%
2021/05/20	6	17.18	3	17.57	17.10	3	7,224	0.04%
2021/05/19	17.4	17.14	69	17.08	17.20	-51.6	7,018	-0.73%
2021/05/18	72.4	17.69	44	17.45	17.60	28.4	6,581	0.43%
2021/05/17	125.1	17.81	108	18.03	18.40	17.1	5,996	0.28%	大買/大賣/
2021/05/14	26.2	16.76	7	16.86	16.75	19.2	4,869	0.39%
2021/05/13	1	15.55	3	15.45	16.10	-2	4,406	-0.05%
2021/05/12	8	14.53	2	15.30	14.65	6	4,206	0.14%
2021/05/11	3.2	16.01	0	0.00	15.95	3.2	4,089	0.08%
2021/05/07	2	16.40	0	0.00	16.40	2	3,999	0.05%
2021/05/06	5	16.40	9	16.30	16.35	-4	3,980	-0.10%
2021/05/05	1	16.50	1	16.65	16.45	0	3,947	0.00%
2021/05/04	2	16.75	0	0.00	16.45	2	3,955	0.05%
2021/05/03	0	0.00	693	17.12	17.05	-693	3,894	-17.79%	大賣/鉅額交易
2021/04/29	13	17.33	0	0.00	17.30	13	3,852	0.34%
2021/04/28	0	0.00	5.4	17.46	17.65	-5.4	3,837	-0.14%
2021/04/27	0.2	17.35	0	0.00	17.30	0.2	3,743	0.00%
2021/04/26	0	0.00	400	17.32	17.30	-400	3,740	-10.69%	大賣/鉅額交易
2021/04/23	3	17.35	8	17.57	17.30	-5	3,727	-0.13%
2021/04/22	10	18.05	6	17.58	17.45	4	3,717	0.11%
2021/04/21	5	17.83	44.1	17.90	17.90	-39.1	3,632	-1.08%
2021/04/20	4	18.08	4	17.93	18.00	0	3,559	0.00%
2021/04/19	0	0.00	500	17.25	17.40	-500	3,244	-15.41%	大賣/鉅額交易
2021/04/15	3	17.73	58	17.75	17.90	-55	3,041	-1.81%
2021/04/14	0	0.00	51	17.39	17.55	-51	2,922	-1.74%
2021/04/13	10	18.02	378	18.07	17.80	-368	2,864	-12.85%	大賣/鉅額交易
2021/04/12	129.5	18.13	15	17.63	18.20	114.5	2,702	4.24%	大買/鉅額交易
2021/04/09	12	17.45	14	17.43	17.35	-2	2,500	-0.08%
2021/04/08	4	17.04	3	17.07	17.05	1	2,299	0.04%
2021/04/07	1	16.90	0	0.00	16.90	1	2,331	0.04%
2021/04/01	15	17.05	0.1	17.00	17.00	14.9	2,336	0.64%
2021/03/31	47	17.07	0	0.00	17.05	47	2,368	1.98%
2021/03/30	74	17.12	0	0.00	17.10	74	2,405	3.08%
2021/03/29	3	17.25	0	0.00	17.20	3	2,390	0.13%
2021/03/26	41	17.27	0	0.00	17.25	41	2,409	1.70%
2021/03/25	25	17.15	0	0.00	17.15	25	2,417	1.03%
2021/03/24	5	17.05	0	0.00	17.15	5	2,471	0.20%
2021/03/23	0.1	17.10	0	0.00	17.05	0.1	2,468	0.00%
2021/03/22	54	17.20	0	0.00	17.15	54	2,465	2.19%
2021/03/19	0	0.00	2	17.05	17.10	-2	2,487	-0.08%
2021/03/18	240	17.15	0	0.00	17.10	240	2,558	9.38%	大買/鉅額交易
2021/03/17	10	17.30	2	17.20	17.20	8	2,571	0.31%
2021/03/16	8	17.15	7	17.14	17.15	1	2,497	0.04%
2021/03/15	85	17.12	0	0.00	17.10	85	2,509	3.39%
2021/03/12	20	17.08	0	0.00	17.05	20	2,535	0.79%
2021/03/11	22	17.10	20	17.05	17.15	2	2,550	0.08%
2021/03/10	0	0.00	26	16.91	16.95	-26	2,519	-1.03%
2021/03/09	1	16.85	2	16.75	16.90	-1	2,533	-0.04%
2021/03/05	94	16.88	3	16.80	16.75	91	2,579	3.53%
2021/03/03	346	16.81	22	16.85	16.85	324	2,615	12.39%	大買/鉅額交易
2021/02/26	0	0.00	11	16.85	16.80	-11	2,659	-0.41%
2021/02/25	1	16.90	0	0.00	16.90	1	2,711	0.04%
2021/02/24	8	16.91	3	16.95	16.85	5	2,743	0.18%
2021/02/23	192	16.82	0	0.00	16.95	192	2,745	6.99%	大買/鉅額交易
2021/02/22	7	16.79	0	16.75	16.75	7	2,736	0.25%
2021/02/18	1	16.55	0	0.00	16.60	1	2,781	0.04%
2021/02/17	253	16.49	0	0.00	16.50	253	2,803	9.03%	大買/鉅額交易
2021/02/05	0	0.00	2	16.30	16.40	-2	2,802	-0.07%
2021/02/04	207	16.28	5	16.25	16.30	202	2,832	7.13%	大買/鉅額交易
2021/02/03	5	16.20	0	0.00	16.30	5	2,929	0.17%
2021/02/02	0	0.00	3	16.15	16.20	-3	3,094	-0.10%
2021/02/01	2	15.75	2	15.95	15.85	0	3,395	0.00%
2021/01/29	0	0.00	1	16.25	15.95	-1	3,578	-0.03%
2021/01/28	2	16.00	0	0.00	16.10	2	3,783	0.05%
2021/01/26	4	16.60	2	16.35	16.30	2	3,865	0.05%
2021/01/25	0	0.00	1	16.45	16.55	-1	4,162	-0.02%
2021/01/20	2	15.90	0	0.00	15.95	2	4,184	0.05%
2021/01/19	1	16.35	0	0.00	16.35	1	4,174	0.02%
2021/01/18	5	16.00	0	0.00	16.40	5	4,168	0.12%
2021/01/15	4	16.64	0	0.00	16.55	4	4,188	0.10%
2021/01/14	0	0.00	47	16.86	16.85	-47	4,248	-1.11%
2021/01/13	0	0.00	40	16.75	16.65	-40	4,225	-0.95%
2021/01/12	2	16.75	0	0.00	16.65	2	4,221	0.05%
2021/01/11	1	16.90	0	0.00	16.90	1	4,214	0.02%
2021/01/08	2	16.95	0.4	16.90	17.00	1.6	4,411	0.04%
2021/01/07	1	17.10	0	0.00	17.10	1	4,774	0.02%
2021/01/06	0	0.00	1	17.10	17.05	-1	4,808	-0.02%
2021/01/05	5	17.31	0	0.00	17.35	5	4,774	0.10%
2021/01/04	6	17.39	70	17.40	17.30	-64	4,774	-1.34%
2020/12/31	1	17.40	102	17.40	17.45	-101	4,758	-2.12%	大賣/鉅額交易
2020/12/30	3	17.33	0	0.00	17.35	3	4,737	0.06%
2020/12/28	0	0.00	255	17.26	17.20	-255	4,676	-5.45%	大賣/鉅額交易
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/24	7	17.38	0	0.00	17.45	7	4,591	0.15%
2020/12/23	3	17.00	0	0.00	17.20	3	4,550	0.07%
2020/12/22	3	17.20	0	0.00	16.85	3	4,588	0.07%
2020/12/21	40	17.13	1	17.15	17.40	39	4,620	0.84%
2020/12/18	0	17.05	4	17.13	17.05	-4	4,562	-0.09%
2020/12/17	30	17.00	0	0.00	17.00	30	4,528	0.66%
2020/12/14	105	17.05	6	17.25	17.20	99	4,772	2.07%	大買/
2020/12/11	53	16.85	0	0.00	16.65	53	4,720	1.12%
2020/12/10	117	17.02	3	16.85	16.85	114	4,697	2.43%	大買/鉅額交易
2020/12/09	247.5	17.11	2	17.25	17.10	245.5	4,687	5.24%	大買/鉅額交易
2020/12/08	199	17.05	6	17.08	17.15	193	4,740	4.07%	大買/鉅額交易
2020/12/07	7	16.90	0	0.00	16.85	7	4,780	0.15%
2020/12/04	3	16.82	0	0.00	16.75	3	4,793	0.06%
2020/12/03	0	0.00	2	17.00	16.90	-2	4,781	-0.04%
2020/12/02	2	16.85	0	0.00	16.90	2	4,791	0.04%
2020/12/01	3	16.98	10	17.00	17.00	-7	4,824	-0.15%
2020/11/30	30	17.15	0	0.00	17.15	30	4,856	0.62%
2020/11/27	0	0.00	6	17.02	17.00	-6	4,915	-0.12%
2020/11/26	0	0.00	15	16.85	16.90	-15	4,962	-0.30%
2020/11/25	4	16.76	4	17.10	16.80	0	4,990	0.00%
2020/11/24	8	17.10	20	17.05	17.00	-12	4,971	-0.24%
2020/11/23	1	17.35	25	17.40	17.35	-24	4,924	-0.49%
2020/11/20	0.3	17.30	0	0.00	17.45	0.3	5,025	0.01%
2020/11/19	0.1	17.30	0	0.00	17.35	0.1	5,294	0.00%
2020/11/18	0	0.00	1	17.55	17.35	-1	5,359	-0.02%
2020/11/17	5	17.22	10	17.15	17.25	-5	5,357	-0.09%
2020/11/16	2	17.38	2	17.50	17.35	0	5,409	0.00%
2020/11/13	0	0.00	6	17.45	17.45	-6	5,442	-0.11%
2020/11/12	15	17.30	20	17.45	17.25	-5	5,438	-0.09%
2020/11/11	8	17.38	754	17.37	17.35	-746	5,426	-13.75%	大賣/鉅額交易
2020/11/10	19	17.68	1	17.70	17.70	18	5,350	0.34%
2020/11/09	80	17.74	508	17.48	18.20	-428	5,196	-8.24%	大賣/鉅額交易
2020/11/06	126.5	17.67	5	18.00	17.45	121.5	4,885	2.49%	大買/鉅額交易
2020/11/05	0	0.00	9	17.47	17.85	-9	4,739	-0.19%
2020/11/04	1	17.10	0	0.00	17.10	1	4,665	0.02%
2020/11/03	50.6	17.15	103	17.10	17.20	-52.4	4,638	-1.13%	大賣/
2020/11/02	48	17.32	5	17.40	17.20	43	4,600	0.93%
2020/10/30	0	0.00	52	16.94	16.70	-52	4,303	-1.21%
2020/10/28	0	0.00	1	16.80	16.70	-1	4,233	-0.02%
2020/10/26	0	0.00	0	16.65	16.70	0	4,219	0.00%
2020/10/23	180	16.90	0	0.00	16.75	180	4,249	4.24%	大買/鉅額交易
2020/10/22	1,020	16.76	5	16.80	16.80	1,015	4,258	23.84%	大買/鉅額交易
2020/10/19	0.3	16.40	0	0.00	16.35	0.3	4,253	0.01%
2020/10/16	10.5	16.85	17	16.56	16.45	-6.5	4,255	-0.15%
2020/10/15	37	16.87	31	16.99	17.10	6	4,084	0.15%
2020/10/14	1	16.10	0	0.00	16.05	1	3,773	0.03%
2020/10/13	0	0.00	2	16.00	15.85	-2	3,839	-0.05%
2020/10/12	4	15.53	45	15.59	15.55	-41	3,905	-1.05%
2020/10/07	1	15.75	0	0.00	15.80	1	4,115	0.02%
2020/09/29	3.4	15.50	2	15.55	15.50	1.4	4,538	0.03%
2020/09/25	4	15.30	0	0.00	15.35	4	4,846	0.08%
2020/09/24	6	15.50	604	15.83	15.45	-598	5,227	-11.44%	大賣/鉅額交易
2020/09/23	70	16.10	1	15.95	15.95	69	5,783	1.19%
2020/09/22	2	16.25	160	16.20	16.25	-158	5,784	-2.73%	大賣/鉅額交易
2020/09/21	4	16.43	3	16.60	16.40	1	5,820	0.02%
2020/09/18	3	16.92	16	16.88	16.65	-13	5,810	-0.22%
2020/09/17	0	0.00	1	16.50	16.50	-1	5,717	-0.02%
2020/09/16	0	0.00	2	16.30	16.20	-2	5,684	-0.04%
2020/09/15	0.1	16.15	0	0.00	16.15	0.1	5,690	0.00%
2020/09/14	3	16.20	3	16.27	16.30	0	5,739	0.00%
2020/09/11	17	16.27	13	16.23	16.15	4	5,808	0.07%
2020/09/10	9	16.27	9	16.03	16.00	0	5,804	0.00%
2020/09/09	0	0.00	6	15.80	15.80	-6	5,840	-0.10%
2020/09/08	1	16.00	2	16.15	16.00	-1	5,855	-0.02%
2020/09/07	4	16.05	1	16.10	15.95	3	5,909	0.05%
2020/09/04	1.5	16.03	150	16.10	16.10	-148.5	6,053	-2.45%	大賣/鉅額交易
2020/09/03	16	16.41	0	0.00	16.35	16	6,069	0.26%
2020/09/02	5	16.73	3	16.70	16.60	2	6,117	0.03%
2020/09/01	3	16.35	5	16.50	16.35	-2	6,109	-0.03%
2020/08/28	52	16.20	153	16.13	16.20	-101	6,156	-1.64%	大賣/鉅額交易
2020/08/27	3.4	16.19	2	16.15	16.00	1.4	6,286	0.02%
2020/08/26	34.5	16.30	53	16.30	16.20	-18.5	6,542	-0.28%
2020/08/25	28	16.61	7	16.37	16.65	21	6,454	0.33%
2020/08/21	1	15.55	0	0.00	15.60	1	6,248	0.02%
2020/08/20	14	15.25	10	15.40	15.40	4	6,313	0.06%
2020/08/19	17	16.05	22	16.07	16.00	-5	6,380	-0.08%
2020/08/17	6	16.00	4	15.98	16.00	2	6,525	0.03%
2020/08/14	1	15.70	1	15.75	15.70	0	6,647	0.00%
2020/08/13	4	15.79	0	0.00	15.75	4	6,752	0.06%
2020/08/11	16	16.03	1	15.85	15.85	15	7,281	0.21%
2020/08/10	62	16.15	22	16.24	15.95	40	8,061	0.50%
2020/08/07	2	15.60	0	0.00	15.55	2	8,369	0.02%
2020/08/06	0	0.00	2	15.80	15.65	-2	9,305	-0.02%
2020/08/05	0	0.00	2	15.65	15.65	-2	9,837	-0.02%
2020/08/04	2	15.40	0	0.00	15.35	2	10,193	0.02%
2020/08/03	2	15.50	1	15.30	15.25	1	10,377	0.01%
2020/07/31	81	15.49	0	0.00	15.50	81	10,532	0.77%
2020/07/30	35	15.33	2	15.35	15.60	33	10,706	0.31%
2020/07/29	0	0.00	2	15.25	15.25	-2	10,805	-0.02%
2020/07/28	103	14.99	0	0.00	14.70	103	10,861	0.95%	大買/鉅額交易
2020/07/27	0	0.00	2	15.50	15.20	-2	10,938	-0.02%
2020/07/24	9	15.33	1	15.25	15.30	8	10,938	0.07%
2020/07/23	1	15.70	0	0.00	15.70	1	10,946	0.01%
2020/07/22	0	0.00	1	15.85	15.85	-1	11,124	-0.01%
2020/07/21	1	15.80	3	15.80	15.75	-2	11,209	-0.02%
2020/07/20	11	15.66	0	0.00	15.65	11	11,208	0.10%
2020/07/17	58.2	16.13	14	16.20	15.95	44.2	11,159	0.40%
2020/07/16	6	16.35	1	16.25	16.25	5	11,111	0.04%
2020/07/15	1	17.25	12	17.30	17.20	-11	11,045	-0.10%
2020/07/14	25	17.85	2	17.50	17.55	23	10,995	0.21%
2020/07/13	100	17.35	123	17.61	17.70	-23	10,934	-0.21%	大賣/
2020/07/10	10	17.05	7	17.05	17.00	3	11,024	0.03%
2020/07/09	26.5	17.59	14	17.54	17.40	12.5	10,975	0.11%
2020/07/08	32	17.58	101	17.63	17.60	-69	11,079	-0.62%	大賣/
2020/07/07	57.5	17.66	5	17.65	17.60	52.5	11,074	0.47%
2020/07/06	9	17.99	15	17.97	17.95	-6	10,953	-0.05%
2020/07/03	38.5	17.70	7	17.69	17.55	31.5	10,785	0.29%
2020/07/02	21	16.89	51	17.50	17.80	-30	10,372	-0.29%
2020/07/01	6	16.17	2	16.20	16.20	4	9,737	0.04%
2020/06/30	8	16.14	2	16.20	16.10	6	9,700	0.06%
2020/06/29	1	15.70	1	15.85	15.85	0	9,651	0.00%
2020/06/24	1	15.90	2	15.93	15.85	-1	9,629	-0.01%
2020/06/23	1	15.90	0	0.00	15.90	1	9,570	0.01%
2020/06/22	1	16.05	2	16.20	16.10	-1	9,603	-0.01%
2020/06/19	8	16.36	0	0.00	16.15	8	9,611	0.08%
2020/06/18	5	16.40	6	16.32	16.35	-1	9,566	-0.01%
2020/06/17	1	16.05	1	16.25	16.10	0	9,491	0.00%
2020/06/16	5	16.00	10	16.13	16.10	-5	9,457	-0.05%
2020/06/15	4	15.63	5	15.75	15.65	-1	9,440	-0.01%
2020/06/12	3	15.40	0	0.00	15.55	3	9,420	0.03%
2020/06/11	9.4	16.07	5	16.31	15.75	4.4	9,399	0.05%
2020/06/10	10	16.01	12	16.08	16.15	-2	9,275	-0.02%
2020/06/09	99	16.02	100	16.30	16.00	-1	9,269	-0.01%
2020/06/08	3	16.00	92	16.02	16.05	-89	9,227	-0.96%
2020/06/05	83	15.87	50	15.80	15.80	33	9,221	0.36%
2020/06/04	101	15.85	1	15.90	15.90	100	9,304	1.07%	大買/
2020/06/03	22	16.15	0	0.00	16.00	22	9,287	0.24%
2020/06/02	57	16.35	59	16.32	16.30	-2	9,129	-0.02%
2020/06/01	82	15.77	83	15.80	15.80	-1	8,854	-0.01%
2020/05/29	52	15.78	650	15.53	15.85	-598	8,807	-6.79%	大賣/鉅額交易
2020/05/28	10	15.70	0	0.00	15.55	10	8,738	0.11%
2020/05/27	16	15.93	40	15.72	15.70	-24	8,731	-0.27%
2020/05/26	37	15.88	32	16.01	15.95	5	8,758	0.06%
2020/05/25	8	15.41	8	15.50	15.60	0	8,635	0.00%
2020/05/22	23	15.80	200	15.75	15.55	-177	8,610	-2.06%	大賣/鉅額交易
2020/05/20	36	15.86	3	15.82	15.70	33	8,524	0.39%
2020/05/19	14	15.94	4	15.93	15.75	10	8,516	0.12%
2020/05/18	21	15.40	33	14.86	15.55	-12	8,593	-0.14%
2020/05/15	74	16.78	357	17.00	15.75	-283	8,990	-3.15%	大賣/鉅額交易
2020/05/14	17	18.24	136	17.90	17.45	-119	8,293	-1.43%	大賣/鉅額交易
2020/05/13	75	18.50	52	18.55	17.90	23	7,864	0.29%
2020/05/12	13	17.34	15	17.33	17.40	-2	6,924	-0.03%
2020/05/11	20	16.50	53	16.54	16.55	-33	6,382	-0.52%
2020/05/08	15	15.00	4	15.15	15.05	11	6,017	0.18%
2020/05/07	11	15.08	5	15.00	15.10	6	5,821	0.10%
2020/05/06	16	14.52	15	14.46	14.60	1	5,649	0.02%
2020/05/05	11	13.99	8	13.75	14.00	3	5,461	0.05%
2020/05/04	11	13.40	30	13.38	13.45	-19	5,317	-0.36%
2020/04/30	4	13.33	6	13.35	13.25	-2	5,214	-0.04%
2020/04/29	35	13.06	0	0.00	13.10	35	5,079	0.69%
2020/04/28	4	13.09	2	13.30	13.05	2	5,051	0.04%
2020/04/27	1	12.80	3	13.43	13.30	-2	4,986	-0.04%
2020/04/24	1	12.55	5	12.60	12.55	-4	4,781	-0.08%
2020/04/22	0	0.00	45	12.23	12.25	-45	4,614	-0.98%
2020/04/21	7	12.09	12	12.38	12.00	-5	4,576	-0.11%
2020/04/20	0	12.30	14	12.28	12.35	-14	4,499	-0.31%
2020/04/17	8	12.10	1	12.35	12.10	7	4,465	0.16%
2020/04/16	0	12.30	1	12.30	12.30	-1	4,395	-0.02%
2020/04/15	18	12.49	8	12.45	12.45	10	4,350	0.23%
2020/04/14	1	11.95	0	0.00	11.85	1	4,120	0.02%
2020/04/13	14	11.86	22	11.89	11.85	-8	4,060	-0.20%
2020/04/10	0	0.00	22	11.29	11.45	-22	3,850	-0.57%
2020/04/09	2	10.45	0	0.00	10.45	2	3,790	0.05%
2020/04/08	6	10.61	12	10.49	10.60	-6	3,775	-0.16%
2020/04/07	0	0.00	20	10.25	10.45	-20	3,751	-0.53%
2020/04/06	9	10.16	0	0.00	10.20	9	3,740	0.24%
2020/04/01	1	10.00	0	0.00	10.10	1	3,734	0.03%
2020/03/31	20	10.05	0	0.00	10.00	20	3,763	0.53%
2020/03/30	0	0.00	10	10.15	10.10	-10	4,006	-0.25%
2020/03/26	1	10.00	50	10.00	10.40	-49	4,200	-1.17%
2020/03/25	41	10.20	1	10.10	10.10	40	4,308	0.93%
2020/03/24	3	9.85	52	9.95	9.90	-49	4,301	-1.14%
2020/03/23	1	9.55	1	9.66	9.54	0	4,283	0.00%
2020/03/20	1	9.52	1	9.79	10.00	0	4,271	0.00%
2020/03/19	113	9.49	1	9.80	9.30	112	4,231	2.65%	大買/鉅額交易
2020/03/18	1	10.25	0	0.00	10.20	1	4,130	0.02%
2020/03/17	13	10.36	2	10.45	10.30	11	4,094	0.27%
2020/03/16	0	0.00	1	11.10	10.80	-1	4,043	-0.02%
2020/03/13	2	10.68	22	10.80	11.05	-20	3,995	-0.50%
2020/03/12	21	11.51	0	0.00	11.50	21	3,924	0.54%
2020/03/11	10	12.12	2	12.30	11.90	8	3,842	0.21%
2020/03/10	44	12.02	39	11.87	12.20	5	3,761	0.13%
2020/03/09	17	11.48	0	0.00	11.30	17	3,579	0.47%
2020/03/06	10	11.80	0	0.00	11.80	10	3,517	0.28%
2020/03/03	2	12.00	2.3	12.10	12.00	-0.2	3,472	-0.01%
2020/03/02	3	11.57	1	11.70	11.80	2	3,427	0.06%
2020/02/27	629	12.20	3	12.15	11.85	626	3,363	18.61%	大買/鉅額交易
2020/02/26	3	12.10	4	12.20	12.25	-1	3,242	-0.03%
2020/02/25	2	11.95	721	11.91	12.05	-719	3,198	-22.48%	大賣/鉅額交易
2020/02/24	2	12.25	45	12.25	12.15	-43	3,125	-1.38%
2020/02/21	41	12.55	101	12.43	12.40	-60	3,030	-1.98%	大賣/
2020/02/20	8	12.64	0	0.00	12.75	8	2,905	0.28%
2020/02/19	53	12.56	45	12.65	12.60	8	2,780	0.29%
2020/02/18	22	12.45	19	12.28	12.65	3	2,495	0.12%
2020/02/17	0	0.00	10	11.35	11.50	-10	1,754	-0.57%
2020/02/11	5	10.35	0	0.00	10.65	5	1,604	0.31%
2020/02/10	34	10.30	0	0.00	10.30	34	1,675	2.03%
2020/02/04	20	10.25	0	0.00	10.35	20	1,700	1.18%
2020/02/03	1	10.20	0	0.00	10.25	1	1,699	0.06%
2020/01/20	6	10.90	0	0.00	10.85	6	1,638	0.37%
2020/01/17	4	10.85	0	0.00	10.85	4	1,633	0.24%
2020/01/16	0	0.00	1	10.80	10.80	-1	1,644	-0.06%
2020/01/15	10	10.80	0	0.00	10.75	10	1,641	0.61%
2020/01/13	0	0.00	10	10.80	10.70	-10	1,639	-0.61%
2020/01/07	30	10.85	0	0.00	10.95	30	1,602	1.87%
2020/01/06	32	10.85	0	0.00	10.90	32	1,603	2.00%
2020/01/03	51	11.10	5	10.90	11.00	46	1,593	2.89%
2019/12/30	10.6	11.29	0	0.00	11.25	10.6	1,571	0.68%
2019/12/26	645	11.50	0	0.00	11.45	645	1,588	40.61%	大買/鉅額交易
2019/12/25	10	11.45	80	11.25	11.45	-70	1,534	-4.56%
2019/12/24	1	11.35	5	11.25	11.15	-4	1,277	-0.31%
2019/12/23	5	11.45	4	11.40	11.45	1	1,265	0.08%
2019/12/20	0	0.00	134	11.80	11.90	-134	1,067	-12.55%	大賣/鉅額交易
2019/12/16	80	10.40	0	0.00	10.40	80	862	9.28%
2019/11/21	0	0.00	120	10.15	10.20	-120	1,023	-11.72%	大賣/鉅額交易
2019/11/14	0	0.00	3	10.20	10.15	-3	1,017	-0.29%
2019/11/11	75	10.42	5	10.40	10.40	70	1,011	6.92%
2019/11/08	1	10.70	0	0.00	10.70	1	1,098	0.09%
2019/11/07	4	10.66	4	10.71	10.75	0	1,085	0.00%
2019/10/03	3	10.60	0	0.00	10.65	3	1,208	0.25%
2019/09/24	0	0.00	2	10.40	10.45	-2	1,160	-0.17%
2019/09/18	1	10.45	0	0.00	10.50	1	1,140	0.09%
2019/09/16	50	10.50	0	0.00	10.65	50	1,154	4.33%
2019/09/06	0	0.00	102	10.35	10.40	-102	1,281	-7.96%	大賣/鉅額交易
2019/09/05	12	10.87	10	10.75	10.65	2	1,285	0.16%
2019/09/03	0	0.00	10	10.40	10.30	-10	1,210	-0.83%
2019/09/02	2	10.05	0	0.00	10.05	2	1,181	0.17%
2019/08/22	0	0.00	10	10.00	9.97	-10	1,212	-0.82%
2019/08/19	11	9.78	0	0.00	9.76	11	1,219	0.90%
2019/08/15	10	9.79	0	0.00	9.80	10	1,216	0.82%
2019/08/13	90	9.94	10	10.10	10.15	80	1,195	6.69%
2019/08/12	1	9.75	0	0.00	9.91	1	1,099	0.09%
2019/08/08	1	9.71	0	0.00	9.75	1	1,101	0.09%
2019/08/05	0	0.00	19	9.87	9.88	-19	1,139	-1.67%
2019/08/02	13	10.00	0	0.00	9.99	13	1,130	1.15%
2019/07/25	2	10.40	0	0.00	10.35	2	1,133	0.18%
2019/07/16	20	10.45	0	0.00	10.65	20	1,113	1.80%
2019/07/15	0	0.00	2	10.25	10.30	-2	1,072	-0.19%
2019/07/12	10	10.55	0	0.00	10.50	10	1,083	0.92%
2019/07/11	0	0.00	7	10.65	10.60	-7	1,065	-0.66%
2019/07/09	2	10.93	0	0.00	10.95	2	1,039	0.19%
2019/07/08	1	11.05	0	0.00	11.10	1	1,029	0.10%
2019/07/04	0	0.00	3	11.20	11.20	-3	1,043	-0.29%
2019/07/01	63	11.20	0	0.00	11.20	63	1,131	5.57%
2019/06/27	0	0.00	1	11.30	11.25	-1	1,151	-0.09%
2019/06/26	4	11.26	0	0.00	11.25	4	1,179	0.34%
2019/06/21	6.4	11.48	0	0.00	11.45	6.4	1,351	0.47%
2019/06/18	6	11.55	0	0.00	11.45	6	1,337	0.45%
2019/06/17	10	12.40	0	0.00	12.40	10	1,299	0.77%
2019/06/11	4	12.25	0	0.00	12.30	4	1,259	0.32%
2019/06/06	1	12.30	0	0.00	12.30	1	1,281	0.08%
2019/05/30	10	12.25	10	12.20	12.20	0	1,320	0.00%
2019/05/29	2	12.35	0	0.00	12.35	2	1,307	0.15%
2019/05/16	1	12.05	0	0.00	11.85	1	1,478	0.07%
2019/04/26	10	12.35	0	0.00	12.30	10	1,497	0.67%
2019/04/25	61	12.39	0	0.00	12.35	61	1,505	4.05%
2019/04/22	1	12.30	5	12.30	12.30	-4	1,505	-0.27%
2019/04/18	0	0.00	18	12.62	12.40	-18	1,511	-1.19%
2019/04/17	0	0.00	44	12.80	12.75	-44	1,485	-2.96%
2019/04/16	0	0.00	3	12.80	12.80	-3	1,474	-0.20%
2019/04/12	0	12.80	0	0.00	12.90	0	1,489	0.00%
2019/04/10	18	13.05	0	0.00	13.00	18	1,483	1.21%
2019/04/09	10	13.14	0	0.00	13.05	10	1,483	0.67%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/04/02	0	0.00	4	13.00	13.00	-4	1,421	-0.28%
2019/04/01	0	0.00	10	13.20	13.10	-10	1,418	-0.70%
2019/03/27	10	13.50	0	0.00	13.30	10	1,441	0.69%
2019/03/25	0	0.00	1	12.85	12.90	-1	1,435	-0.07%
2019/03/20	0	0.00	1	12.90	12.90	-1	1,774	-0.06%
2019/03/18	2	13.05	0	0.00	12.95	2	1,844	0.11%
2019/02/27	0	0.00	6	12.98	12.95	-6	1,983	-0.30%
2019/02/22	0	13.05	0	0.00	13.10	0	2,040	0.00%
2019/02/19	7	13.09	25	13.10	13.10	-18	2,328	-0.77%
2019/02/18	9	13.04	1	12.85	13.15	8	2,373	0.34%
2019/02/15	0.2	13.20	50	13.30	13.30	-49.8	2,330	-2.14%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/13	0	0.00	1	13.15	13.15	-1	2,462	-0.04%
2019/02/12	0	0.00	9	13.10	13.20	-9	2,515	-0.36%
2019/02/11	11	13.05	0	0.00	13.05	11	2,518	0.44%
2019/01/30	50	13.20	0	0.00	13.20	50	2,510	1.99%
2019/01/29	1	13.20	0	0.00	13.20	1	2,540	0.04%
2019/01/28	12	13.20	0	0.00	13.25	12	2,566	0.47%
2019/01/22	0	0.00	10	13.25	13.20	-10	2,882	-0.35%
2019/01/14	0	0.00	10	13.20	13.20	-10	3,112	-0.32%
2019/01/08	3	13.25	0	0.00	13.25	3	3,978	0.08%
2019/01/02	2	13.25	0	0.00	13.15	2	4,182	0.05%
2018/12/28	1	13.25	0	0.00	13.30	1	4,192	0.02%
2018/12/25	2	13.10	0	0.00	13.20	2	4,282	0.05%
2018/12/24	6	13.39	0	0.00	13.40	6	4,265	0.14%
2018/12/20	15	13.43	1	13.60	13.30	14	4,247	0.33%
2018/12/19	8	13.57	0	0.00	13.55	8	4,263	0.19%
2018/12/18	14	13.74	1	13.65	13.60	13	4,242	0.31%
2018/12/17	11	14.50	3	14.58	14.55	8	4,124	0.19%
2018/12/14	0	0.00	31	13.98	14.20	-31	3,983	-0.78%
2018/12/13	2	14.15	1	14.00	13.80	1	3,897	0.03%
2018/12/11	2	13.75	0	0.00	13.70	2	3,783	0.05%
2018/12/10	1	13.30	0	0.00	13.30	1	3,746	0.03%
2018/12/07	2	13.45	0	0.00	13.45	2	3,748	0.05%
2018/12/06	2	13.40	0	0.00	13.35	2	3,762	0.05%
2018/12/05	2	13.63	0	0.00	13.65	2	3,739	0.05%
2018/12/03	3	13.88	6	13.92	14.00	-3	3,758	-0.08%
2018/11/30	0	13.75	0	0.00	13.85	0	3,746	0.00%
2018/11/29	2	13.75	0	0.00	13.70	2	3,743	0.05%
2018/11/28	10	13.85	0	0.00	13.85	10	3,726	0.27%
2018/11/27	12	13.89	2	14.00	13.85	10	3,723	0.27%
2018/11/26	10	13.60	0	0.00	13.60	10	3,650	0.27%
2018/11/22	0	0.00	2	13.80	13.70	-2	3,741	-0.05%
2018/11/21	2	14.15	0	0.00	14.00	2	3,717	0.05%
2018/11/20	7	14.34	4	14.33	14.15	3	3,694	0.08%
2018/11/19	2	13.85	8	13.98	13.95	-6	3,601	-0.17%
2018/11/16	2	13.40	4	13.35	13.40	-2	3,534	-0.06%
2018/11/15	5	13.60	20	13.75	13.55	-15	3,504	-0.43%
2018/11/14	10	13.85	0	0.00	14.00	10	3,462	0.29%
2018/11/13	8	14.01	33	14.03	14.00	-25	3,438	-0.73%
2018/11/12	0	0.00	5	13.70	13.70	-5	3,327	-0.15%
2018/11/09	5	13.80	0	0.00	13.95	5	3,342	0.15%
2018/11/08	10	13.60	0	0.00	13.65	10	3,386	0.30%
2018/11/06	20	13.58	0	0.00	13.45	20	3,478	0.58%
2018/11/02	20	13.75	11	14.03	13.80	9	3,455	0.26%
2018/11/01	63	14.00	1	13.90	13.75	62	3,406	1.82%
2018/10/31	5	13.95	11	14.06	13.90	-6	3,343	-0.18%
2018/10/30	8	13.15	0	0.00	13.20	8	3,203	0.25%
2018/10/29	1	13.05	2.8	13.29	13.15	-1.8	3,211	-0.06%
2018/10/26	4	12.90	0	0.00	12.85	4	3,192	0.13%
2018/10/25	0	0.00	90	12.86	13.10	-90	3,168	-2.84%
2018/10/24	3	13.30	0	0.00	13.30	3	3,157	0.10%
2018/10/23	30	13.87	42	13.80	13.80	-12	3,108	-0.39%
2018/10/22	9	13.97	18	13.92	13.90	-9	3,110	-0.29%
2018/10/19	32	14.08	9	14.03	14.00	23	3,204	0.72%
2018/10/18	59	13.86	59	13.74	14.40	0	3,094	0.00%
2018/10/17	0	0.00	6	13.55	13.65	-6	2,852	-0.21%
2018/10/16	16	13.06	26	13.07	13.25	-10	2,719	-0.37%
2018/10/15	12	12.67	36	12.62	12.65	-24	2,523	-0.95%
2018/10/12	2	12.03	0	0.00	12.10	2	2,516	0.08%
2018/10/11	0	0.00	6	11.50	11.45	-6	2,510	-0.24%
2018/10/08	10	12.80	0	0.00	12.65	10	2,496	0.40%
2018/09/28	2	14.33	0	0.00	14.35	2	2,553	0.08%
2018/09/27	0	0.00	1	14.45	14.45	-1	2,593	-0.04%
2018/09/26	1	14.30	0	0.00	14.50	1	2,614	0.04%
2018/09/20	1	14.40	0	0.00	14.30	1	2,631	0.04%
2018/09/18	2	14.28	0	0.00	14.30	2	2,650	0.08%
2018/09/13	0	0.00	2	14.35	14.30	-2	2,714	-0.07%
2018/09/12	2	14.35	1	14.40	14.30	1	2,805	0.04%
2018/09/07	3	14.62	5	14.65	14.55	-2	2,902	-0.07%
2018/09/06	0	0.00	2	14.55	14.80	-2	2,902	-0.07%
2018/09/03	12	14.71	48	14.80	14.75	-36	3,004	-1.20%
2018/08/31	10	14.80	10	15.00	15.00	0	3,040	0.00%
2018/08/30	0	0.00	16	14.94	14.90	-16	3,092	-0.52%
2018/08/29	3	15.00	8	15.10	15.00	-5	3,186	-0.16%
2018/08/28	2	14.80	0	0.00	14.75	2	3,146	0.06%
2018/08/27	0	0.00	62	14.70	14.70	-62	3,267	-1.90%
2018/08/24	13	14.63	5	14.57	14.65	8	3,306	0.24%
2018/08/23	17	14.94	12	14.93	14.95	5	3,310	0.15%
2018/08/22	2	14.35	0	0.00	14.35	2	3,294	0.06%
2018/08/21	0	0.00	0	14.40	14.50	0	3,338	0.00%
2018/08/20	30	14.43	0	0.00	14.30	30	3,478	0.86%
2018/08/17	0.1	14.50	0	0.00	14.50	0.1	3,554	0.00%
2018/08/16	2	14.38	0	0.00	14.35	2	3,703	0.05%
2018/08/15	108	14.80	3	14.82	14.60	105	3,744	2.80%	大買/鉅額交易
2018/08/14	50	14.75	0	0.00	15.15	50	3,688	1.36%
2018/08/13	50	14.50	0	0.00	14.65	50	3,677	1.36%
2018/08/10	0	0.00	18	15.04	15.10	-18	3,639	-0.49%
2018/08/09	5	14.85	0	0.00	15.00	5	3,656	0.14%
2018/08/08	2	14.85	0	0.00	14.75	2	3,747	0.05%
2018/08/06	0	0.00	28	15.10	14.90	-28	3,906	-0.72%
2018/08/03	3	14.65	23	14.64	14.75	-20	4,092	-0.49%
2018/08/02	10	14.45	8	14.50	14.50	2	4,098	0.05%
2018/08/01	0.2	14.85	0	0.00	14.85	0.2	4,099	0.00%
2018/07/31	1.5	15.02	0	0.00	14.85	1.5	4,151	0.04%
2018/07/30	17	14.82	0	0.00	14.85	17	4,187	0.41%
2018/07/27	20	15.05	0	0.00	15.10	20	4,317	0.46%
2018/07/26	8.4	14.98	9	15.19	15.25	-0.6	4,310	-0.01%
2018/07/25	1.4	14.68	0	0.00	14.85	1.4	4,212	0.03%
2018/07/24	0	0.00	0.8	13.70	13.65	-0.8	4,231	-0.02%
2018/07/23	2	14.10	0	0.00	13.85	2	4,259	0.05%
2018/07/11	0	0.00	5	13.40	13.30	-5	4,307	-0.12%
2018/07/10	3	12.80	0	0.00	13.40	3	4,313	0.07%
2018/07/09	60	12.25	0	0.00	12.65	60	4,272	1.40%
2018/07/05	5	12.46	0	0.00	12.20	5	4,417	0.11%
2018/07/04	2	12.88	0	0.00	12.75	2	4,440	0.05%
2018/07/03	0	0.00	16	12.95	13.00	-16	4,567	-0.35%
2018/07/02	1	12.85	0	0.00	12.90	1	4,943	0.02%
2018/06/29	10	12.95	0	0.00	13.00	10	5,042	0.20%
2018/06/26	1	12.95	61	13.00	13.00	-60	5,290	-1.13%
2018/06/19	1	13.25	0	0.00	13.25	1	5,967	0.02%
2018/06/14	2	13.18	0	0.00	13.20	2	6,797	0.03%
2018/06/12	11	13.25	0	0.00	13.35	11	6,871	0.16%
2018/06/11	1	13.45	0	0.00	13.35	1	6,883	0.01%
2018/06/08	2	13.15	0	0.00	13.15	2	6,885	0.03%
2018/06/04	6	13.22	5	13.20	13.25	1	7,205	0.01%
2018/05/31	5	13.28	0	0.00	13.20	5	7,363	0.07%
2018/05/30	1	13.20	30	13.25	13.40	-29	7,388	-0.39%
2018/05/29	4	13.35	0	0.00	13.40	4	7,437	0.05%
2018/05/28	37	13.82	5	13.50	13.55	32	7,573	0.42%
2018/05/23	0	0.00	17	14.06	14.00	-17	7,480	-0.23%
2018/05/22	0	0.00	1	14.15	14.05	-1	7,632	-0.01%
2018/05/21	5	14.15	0	0.00	14.05	5	7,696	0.06%
2018/05/18	50	14.45	50	14.15	14.15	0	7,657	0.00%
2018/05/17	18	14.43	13	14.49	14.30	5	7,670	0.07%
2018/05/16	45	14.16	0	0.00	14.15	45	7,549	0.60%
2018/05/15	40	14.32	34	14.59	14.55	6	7,525	0.08%
2018/05/14	0	0.00	83	14.05	14.45	-83	7,541	-1.10%
2018/05/11	10	13.85	0	0.00	13.85	10	7,494	0.13%
2018/05/08	1	13.95	0	0.00	14.10	1	7,543	0.01%
2018/05/07	10	14.40	0	0.00	14.10	10	7,519	0.13%
2018/05/04	2	14.50	0	0.00	14.50	2	7,452	0.03%
2018/05/03	20	14.23	2	14.35	14.35	18	7,388	0.24%
2018/05/02	0	0.00	16	14.29	14.15	-16	7,332	-0.22%
2018/04/27	30	13.63	0	0.00	13.50	30	7,120	0.42%
2018/04/26	4	13.63	24	13.95	13.55	-20	7,124	-0.28%
2018/04/24	0	0.00	13	13.75	13.95	-13	7,126	-0.18%
2018/04/23	20	13.60	0	0.00	13.60	20	7,048	0.28%
2018/04/20	0	0.00	30	13.45	13.60	-30	7,065	-0.42%
2018/04/19	10	13.65	0	0.00	13.50	10	7,125	0.14%
2018/04/16	0	0.00	20	13.60	13.35	-20	7,277	-0.27%
2018/04/13	0	0.00	10	13.55	13.45	-10	7,362	-0.14%
2018/04/12	2	14.20	10	14.15	13.70	-8	7,371	-0.11%
2018/04/11	0	0.00	4	13.83	13.90	-4	7,300	-0.05%
2018/04/10	10	13.50	5	13.70	13.65	5	7,272	0.07%
2018/04/09	21	13.12	23	13.45	13.60	-2	7,307	-0.03%
2018/04/03	733	13.93	4	13.80	13.45	729	7,306	9.98%	大買/鉅額交易
2018/04/02	0	0.00	15	15.13	14.90	-15	7,031	-0.21%
2018/03/31	11	15.20	3	15.07	15.10	8	7,022	0.11%
2018/03/30	0	0.00	8	14.83	14.85	-8	6,969	-0.11%
2018/03/29	4	14.66	14	14.80	14.70	-10	6,983	-0.14%
2018/03/28	1	14.95	55	15.00	14.90	-54	6,937	-0.78%
2018/03/27	20	15.00	7	14.94	15.10	13	6,874	0.19%
2018/03/26	3	14.77	1	14.70	14.75	2	6,783	0.03%
2018/03/23	1	14.35	350	14.44	14.65	-349	6,863	-5.09%	大賣/鉅額交易
2018/03/22	22	15.01	104	14.95	14.90	-82	6,925	-1.18%	大賣/
2018/03/21	17	15.34	154	15.05	15.45	-137	6,574	-2.08%	大賣/鉅額交易
2018/03/20	54	14.20	5	13.90	14.05	49	5,967	0.82%
2018/03/16	20	14.74	0	0.00	14.70	20	5,778	0.35%
2018/03/15	111	14.70	0	0.00	14.65	111	5,752	1.93%	大買/鉅額交易
2018/03/14	0	0.00	1	14.70	14.70	-1	5,719	-0.02%
2018/03/13	33	14.48	0	0.00	14.65	33	5,651	0.58%
2018/03/12	12	14.49	12	14.55	14.50	0	5,591	0.00%
2018/03/09	50	13.94	50	14.00	13.90	0	5,443	0.00%
2018/03/08	0	14.15	24	14.10	14.25	-24	5,308	-0.45%
2018/03/07	1	13.35	46	13.71	13.85	-45	5,211	-0.86%
2018/03/06	1	13.55	0	0.00	13.45	1	5,185	0.02%
2018/03/05	3	13.40	3	13.40	13.40	0	5,124	0.00%
2018/03/02	16	13.04	10	13.40	13.40	6	5,121	0.12%
2018/03/01	4	13.16	30	13.13	13.35	-26	5,066	-0.51%
2018/02/27	60	12.51	0	0.00	12.55	60	4,927	1.22%
2018/02/26	1	12.35	0	0.00	12.55	1	4,883	0.02%
2018/02/23	126	12.53	15	12.65	12.35	111	4,815	2.30%	大買/鉅額交易
2018/02/22	8	11.75	0	0.00	12.65	8	4,747	0.17%
2018/02/21	100	11.70	2	11.65	11.85	98	4,580	2.14%
2018/02/12	200	11.44	5	11.40	11.35	195	4,487	4.35%	大買/鉅額交易
2018/02/09	5	11.00	11	11.47	11.35	-6	4,480	-0.13%
2018/02/08	50	11.10	2	11.15	11.20	48	4,424	1.08%
2018/02/07	55	11.02	0	0.00	11.10	55	4,415	1.25%
2018/02/06	121	10.45	4	10.49	10.85	117	4,401	2.66%	大買/鉅額交易
2018/02/05	1	11.15	12	11.15	11.15	-11	4,276	-0.26%
2018/02/01	0	0.00	10	11.20	11.40	-10	4,281	-0.23%
2018/01/31	1	11.10	100	11.15	11.20	-99	4,225	-2.34%
2018/01/30	1	11.25	10	11.20	11.15	-9	4,220	-0.21%
2018/01/26	3	11.15	0	0.00	11.15	3	5,062	0.06%
2018/01/25	100	11.30	0	0.00	11.20	100	5,096	1.96%
2018/01/24	3	11.20	0	0.00	11.25	3	5,088	0.06%
2018/01/23	5	11.20	63	11.15	11.10	-58	5,073	-1.14%
2018/01/22	0	0.00	19	11.14	11.05	-19	5,063	-0.38%
2018/01/19	152	11.23	0	0.00	11.15	152	5,039	3.02%	大買/鉅額交易
2018/01/18	14	11.44	0	0.00	11.25	14	4,995	0.28%
2018/01/17	5	11.40	6	11.61	11.65	-1	4,949	-0.02%
2018/01/16	204	11.30	0	0.00	11.30	204	4,880	4.18%	大買/鉅額交易
2018/01/15	10	11.70	0	0.00	11.35	10	4,838	0.21%
2018/01/12	8	11.58	25	11.64	11.65	-17	4,763	-0.36%
2018/01/11	54	11.08	115	11.59	11.80	-61	4,659	-1.31%	大賣/
2018/01/10	15	10.80	10	10.85	10.80	5	4,385	0.11%
2018/01/09	7	10.50	0	0.00	10.80	7	4,369	0.16%
2018/01/08	100	10.95	1	11.00	10.75	99	4,237	2.34%
2018/01/05	5	10.99	0	0.00	10.95	5	4,170	0.12%
2018/01/04	8	11.05	0	0.00	10.95	8	4,122	0.19%
2018/01/03	5	11.00	201	10.98	11.00	-196	4,066	-4.82%	大賣/鉅額交易
2018/01/02	1	11.05	23	10.90	11.10	-22	3,989	-0.55%