台航 (2617)-玉山-板橋券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.05
漲跌
▲0.40
漲幅
+1.09%
成交量
5,353張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	37.01	7	37.01	37.05	-1	2,865	-0.03%
2024/05/08	3	37.42	2	37.65	36.65	1	2,786	0.04%
2024/05/02	2	37.03	4	36.80	36.35	-2	2,388	-0.08%
2024/04/29	0	0.00	55.2	37.13	36.80	-55.2	2,212	-2.49%
2024/04/26	36	35.76	7.1	36.10	36.20	28.9	2,124	1.36%
2024/04/19	0	0.00	2	34.55	34.70	-2	2,033	-0.10%
2024/04/16	1	34.00	1	34.60	34.00	0	2,038	0.00%
2024/04/15	3.1	35.28	0	0.00	35.25	3.1	2,083	0.15%
2024/04/11	20	35.15	0	0.00	34.95	20	2,164	0.92%
2024/03/29	1	34.35	1	34.40	34.40	0	2,377	0.00%
2024/03/26	0	0.00	2	34.45	34.50	-2	2,569	-0.08%
2024/03/21	0	0.00	1	35.10	35.15	-1	2,763	-0.04%
2024/03/20	0	0.00	22	35.62	35.15	-22	2,774	-0.79%
2024/03/19	23	35.44	1	35.55	35.65	22	2,816	0.78%
2024/03/18	1	34.75	0	0.00	34.90	1	2,841	0.04%
2024/03/15	0	0.00	23.6	35.34	35.00	-23.6	2,857	-0.83%
2024/03/13	15	36.00	0	0.00	36.00	15	2,884	0.52%
2024/03/12	8	35.93	0	0.00	36.25	8	2,971	0.27%
2024/03/11	2	35.58	0	0.00	35.70	2	3,085	0.06%
2024/03/08	1	34.75	20	35.30	35.20	-19	3,765	-0.50%
2024/03/07	20	35.00	5	34.90	35.00	15	4,019	0.37%
2024/03/06	0	0.00	1	35.40	35.25	-1	4,135	-0.02%
2024/03/05	0	0.00	10	35.45	35.55	-10	4,158	-0.24%
2024/03/04	31	34.88	50	35.21	35.50	-19	4,159	-0.46%
2024/03/01	0	0.00	7	35.20	35.35	-7	4,255	-0.16%
2024/02/29	10	35.51	58	35.59	35.45	-48	4,256	-1.13%
2024/02/27	44	34.67	50	34.80	34.60	-6	4,184	-0.14%
2024/02/26	39	35.41	0	0.00	35.20	39	4,109	0.95%
2024/02/23	0	0.00	5	35.09	35.05	-5	4,054	-0.12%
2024/02/22	11	35.55	1	35.85	35.50	10	3,989	0.25%
2024/02/21	16	34.70	2	34.23	34.75	14	3,847	0.36%
2024/02/20	2	33.20	1	33.15	33.00	1	3,619	0.03%
2024/01/18	0	0.00	1	31.80	31.75	-1	3,628	-0.03%
2024/01/16	0	0.00	2	31.55	31.55	-2	3,607	-0.06%
2024/01/12	0	0.00	1	31.90	31.80	-1	3,603	-0.03%
2024/01/11	1	32.20	0	0.00	31.90	1	3,608	0.03%
2024/01/10	0	0.00	1	32.00	31.90	-1	3,623	-0.03%
2024/01/09	6	33.25	0	0.00	32.65	6	3,590	0.17%
2024/01/08	0	0.00	1	34.20	34.20	-1	3,515	-0.03%
2024/01/04	1	34.25	58.4	33.93	34.35	-57.4	3,415	-1.68%
2024/01/03	2	33.55	0	0.00	33.60	2	3,315	0.06%
2024/01/02	1	33.50	0	0.00	33.40	1	3,299	0.03%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/28	0	0.00	16	33.05	32.95	-16	3,253	-0.49%
2023/12/26	0	0.00	4	33.36	33.45	-4	3,237	-0.12%
2023/12/25	0	0.00	1	33.50	32.70	-1	3,211	-0.03%
2023/12/22	7	33.85	2	34.03	33.95	5	3,163	0.16%
2023/12/21	3	34.13	1	34.05	34.25	2	3,115	0.06%
2023/12/18	62	33.80	5	32.72	33.50	57	3,000	1.90%
2023/12/14	0	0.00	60	32.55	32.45	-60	3,010	-1.99%
2023/12/13	0	0.00	62	33.30	33.10	-62	2,998	-2.07%
2023/12/11	4	33.20	1	33.20	33.20	3	3,034	0.10%
2023/12/08	0	0.00	2	34.00	33.65	-2	2,985	-0.07%
2023/12/07	3	33.50	5	34.10	33.95	-2	2,922	-0.07%
2023/12/06	30	34.70	37	34.80	35.50	-7	2,807	-0.25%
2023/12/05	85.1	36.99	8	36.21	36.05	77.1	2,630	2.93%
2023/12/04	67	33.15	4	33.98	35.35	63	1,913	3.29%
2023/12/01	3	32.18	6	32.27	32.15	-3	1,618	-0.19%
2023/11/30	0	0.00	3	31.75	31.30	-3	1,476	-0.20%
2023/11/29	2	31.03	0	0.00	30.85	2	1,438	0.14%
2023/11/28	6	31.27	2	31.33	31.00	4	1,408	0.28%
2023/11/24	1	29.65	0	0.00	29.70	1	1,243	0.08%
2023/11/20	0	0.00	3	29.55	29.60	-3	1,261	-0.24%
2023/11/16	0	0.00	1	29.45	29.40	-1	1,324	-0.08%
2023/11/15	2	29.10	0	0.00	29.25	2	1,383	0.14%
2023/10/31	0	0.00	34	28.13	27.40	-34	1,594	-2.13%
2023/10/17	0	0.00	6	28.80	28.55	-6	1,625	-0.37%
2023/10/06	0	0.00	2	29.00	29.10	-2	1,712	-0.12%
2023/10/02	0	0.00	5	29.00	28.95	-5	1,771	-0.28%
2023/09/28	0	0.00	3	29.40	29.35	-3	1,771	-0.17%
2023/09/25	1	29.45	0	0.00	29.45	1	1,871	0.05%
2023/09/22	11.2	29.50	2	29.50	29.60	9.2	1,873	0.49%
2023/09/20	36	31.38	0	0.00	30.70	36	1,819	1.98%
2023/09/18	15	29.70	15	29.20	30.00	0	1,641	0.00%
2023/09/15	2	29.45	0	0.00	29.60	2	1,605	0.12%
2023/08/21	0	0.00	1	29.20	29.10	-1	1,570	-0.06%
2023/08/18	2	30.13	2	30.25	30.50	0	1,499	0.00%
2023/08/17	0	0.00	6	28.00	28.10	-6	1,287	-0.47%
2023/08/16	0	0.00	1	27.00	26.90	-1	1,242	-0.08%
2023/08/15	0	0.00	1	26.95	26.85	-1	1,240	-0.08%
2023/08/09	0	0.00	12	26.80	26.85	-12	1,211	-0.99%
2023/08/02	0	0.00	4	27.23	27.25	-4	1,199	-0.33%
2023/07/28	0	0.00	2	28.15	28.05	-2	1,198	-0.17%
2023/07/26	0	0.00	4	27.05	27.10	-4	1,178	-0.34%
2023/07/25	2	26.95	6	27.00	27.05	-4	1,174	-0.34%
2023/07/24	2	27.30	0	0.00	27.30	2	1,159	0.17%
2023/07/19	11	30.62	0	0.00	30.55	11	1,140	0.96%
2023/07/18	0	0.00	4	30.85	30.70	-4	1,114	-0.36%
2023/07/14	5	30.80	0	0.00	30.65	5	1,082	0.46%
2023/07/13	0	0.00	2	30.55	30.50	-2	1,086	-0.18%
2023/07/12	4	31.10	0	0.00	30.70	4	1,077	0.37%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/05	1	31.70	1	31.75	31.70	0	1,040	0.00%
2023/07/03	2	31.63	2	31.45	31.75	0	1,028	0.00%
2023/06/29	0	0.00	2	30.00	30.05	-2	972	-0.21%
2023/06/26	1	30.50	0	0.00	30.45	1	1,006	0.10%
2023/06/19	2	31.05	0	0.00	30.60	2	1,098	0.18%
2023/06/15	2	31.03	1	31.10	31.10	1	1,102	0.09%
2023/06/09	0	0.00	3	30.60	30.50	-3	1,203	-0.25%
2023/06/07	1	30.00	0	0.00	29.95	1	1,316	0.08%
2023/05/31	1	29.10	0	0.00	29.00	1	1,749	0.06%
2023/05/30	2	29.15	1	29.30	29.10	1	1,857	0.05%
2023/05/26	1	28.90	10	29.00	29.00	-9	2,088	-0.43%
2023/05/25	1	30.00	0	0.00	29.80	1	2,169	0.05%
2023/05/22	0	0.00	1	30.00	30.20	-1	2,207	-0.05%
2023/05/19	1	30.15	0	0.00	30.00	1	2,206	0.05%
2023/05/10	10	30.25	0	0.00	30.40	10	2,223	0.45%
2023/05/08	10	30.20	0	0.00	30.05	10	2,212	0.45%
2023/05/04	1	30.40	4	30.35	30.30	-3	2,242	-0.13%
2023/05/03	1	30.75	0	0.00	30.75	1	2,226	0.04%
2023/04/26	2	30.75	0	0.00	30.95	2	2,240	0.09%
2023/04/24	3	31.55	0	0.00	31.65	3	2,230	0.13%
2023/04/21	3	31.33	0	0.00	31.15	3	2,240	0.13%
2023/04/20	1	32.00	0	0.00	32.00	1	2,227	0.04%
2023/04/18	1	32.60	2	32.73	32.55	-1	2,229	-0.04%
2023/04/14	0	0.00	9	32.57	32.70	-9	2,246	-0.40%
2023/04/13	0	0.00	1	32.20	32.60	-1	2,242	-0.04%
2023/04/12	0	0.00	5	32.35	32.30	-5	2,242	-0.22%
2023/04/11	1	32.45	0	0.00	32.35	1	2,241	0.04%
2023/04/10	1	32.70	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	0.2	32.00	32.20	-0.2	2,218	-0.01%
2023/04/06	1.2	31.57	0	0.00	31.65	1.2	2,199	0.06%
2023/03/31	0	0.00	1	31.00	31.05	-1	2,197	-0.05%
2023/03/23	0	0.00	3	31.63	30.90	-3	2,457	-0.12%
2023/03/20	0	0.00	3	33.35	33.10	-3	2,379	-0.13%
2023/03/15	3	33.70	0	0.00	33.15	3	2,335	0.13%
2023/03/13	0	0.00	1	33.40	33.40	-1	2,270	-0.04%
2023/03/10	1	33.70	3	33.77	33.75	-2	2,230	-0.09%
2023/03/09	3	34.70	1	34.20	34.30	2	2,144	0.09%
2023/03/08	1	33.00	4	33.40	33.55	-3	2,054	-0.15%
2023/03/07	18	34.14	26	33.98	33.85	-8	1,981	-0.40%
2023/03/06	0	0.00	3.2	31.90	31.95	-3.2	1,855	-0.17%
2023/03/03	4	31.68	7	31.46	32.10	-3	1,825	-0.16%
2023/03/02	16	31.34	1	31.30	31.25	15	1,743	0.86%
2023/03/01	3	29.95	7	30.26	29.85	-4	1,635	-0.24%
2023/02/24	7	30.01	3	29.82	30.00	4	1,533	0.26%
2023/02/23	1	29.30	1	29.40	28.85	0	1,399	0.00%
2023/02/22	0	0.00	3	27.65	27.80	-3	1,295	-0.23%
2023/02/16	3	27.10	0	0.00	27.10	3	1,288	0.23%
2023/02/10	1	27.00	0	0.00	26.95	1	1,352	0.07%
2023/02/09	1	27.20	0	0.00	27.20	1	1,357	0.07%
2023/02/06	1	27.05	0	0.00	27.05	1	1,362	0.07%
2023/01/31	0	0.00	7	26.36	26.45	-7	1,334	-0.52%
2023/01/16	5	25.95	0	0.00	26.00	5	1,310	0.38%
2022/12/22	20	28.15	20	28.00	27.60	0	1,373	0.00%
2022/12/20	0	0.00	0.3	26.86	26.50	-0.3	1,255	-0.02%
2022/12/19	3	27.20	0	0.00	26.65	3	1,267	0.24%
2022/12/16	16	27.70	18	27.37	27.30	-2	1,276	-0.16%
2022/12/15	8	26.90	9	26.84	26.90	-1	1,252	-0.08%
2022/12/14	0	0.00	2	26.25	26.30	-2	1,301	-0.15%
2022/12/08	2	26.35	1	26.25	26.25	1	1,401	0.07%
2022/12/01	0	0.00	1	26.80	26.70	-1	1,458	-0.07%
2022/11/30	0	0.00	1	26.45	26.45	-1	1,440	-0.07%
2022/11/29	0	0.00	1	26.25	26.25	-1	1,441	-0.07%
2022/11/28	0	0.00	1	26.25	26.00	-1	1,450	-0.07%
2022/11/25	0	0.00	2	25.88	25.80	-2	1,429	-0.14%
2022/11/21	2	25.00	0	0.00	24.90	2	1,440	0.14%
2022/11/15	0	0.00	6	25.74	25.60	-6	1,442	-0.42%
2022/11/14	0	0.00	2	25.48	25.65	-2	1,439	-0.14%
2022/11/10	5	25.00	0	0.00	25.00	5	1,427	0.35%
2022/11/08	20	25.50	22	25.35	25.00	-2	1,439	-0.14%
2022/11/04	0	0.00	1	23.70	23.70	-1	1,435	-0.07%
2022/10/28	2	23.98	0	0.00	23.50	2	1,476	0.14%
2022/10/14	1	24.40	1.5	24.40	24.40	-0.5	1,622	-0.03%
2022/10/12	0.5	25.10	0	0.00	24.85	0.5	1,622	0.03%
2022/10/11	1	25.15	1	25.20	25.20	0	1,624	0.00%
2022/10/06	0	0.00	4	25.96	26.30	-4	1,638	-0.24%
2022/10/04	3	26.05	2	26.05	26.05	1	1,676	0.06%
2022/10/03	2	25.28	0	0.00	25.25	2	1,672	0.12%
2022/09/27	0	0.00	1	26.60	26.45	-1	1,662	-0.06%
2022/09/26	0	0.00	1	26.85	26.65	-1	1,662	-0.06%
2022/09/23	0	0.00	6	28.83	28.25	-6	1,662	-0.36%
2022/09/22	5	28.40	5	28.00	27.90	0	1,623	0.00%
2022/09/21	5	28.55	2	28.28	28.15	3	1,606	0.19%
2022/09/20	0	0.00	3	27.35	27.50	-3	1,561	-0.19%
2022/09/19	1	27.35	1	27.10	27.10	0	1,615	0.00%
2022/09/16	1	28.05	1	28.00	28.50	0	1,617	0.00%
2022/09/15	2	27.95	7	28.15	28.40	-5	1,656	-0.30%
2022/09/14	0	0.00	1.1	27.33	27.35	-1.1	1,641	-0.06%
2022/09/13	0.1	26.60	0	0.00	26.60	0.1	1,641	0.00%
2022/09/12	2	26.10	2	26.40	26.45	0	1,712	0.00%
2022/09/08	0	0.00	3	25.85	25.85	-3	1,736	-0.17%
2022/09/07	2	26.25	1	25.90	25.95	1	1,769	0.06%
2022/09/06	0	0.00	3	26.60	26.10	-3	1,757	-0.17%
2022/09/05	2	25.55	4	26.19	26.20	-2	1,803	-0.11%
2022/09/02	5	26.51	0	0.00	26.20	5	1,821	0.27%
2022/09/01	2.2	26.77	1	26.85	26.80	1.2	1,814	0.06%
2022/08/31	1	27.00	1	27.30	27.15	0	1,827	0.00%
2022/08/30	0	0.00	1	27.50	27.40	-1	1,827	-0.05%
2022/08/29	5	27.51	0	0.00	27.45	5	1,827	0.27%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/25	0	0.00	2	28.70	28.65	-2	1,852	-0.11%
2022/08/24	3	28.40	4	28.84	28.25	-1	1,870	-0.05%
2022/08/23	1	28.50	1	28.65	28.60	0	1,895	0.00%
2022/08/22	2	28.88	0	0.00	28.80	2	1,950	0.10%
2022/08/15	0	0.00	2	29.55	29.70	-2	2,284	-0.09%
2022/08/12	1	29.05	7	29.31	29.60	-6	2,290	-0.26%
2022/08/11	2	29.13	1	29.15	29.05	1	2,316	0.04%
2022/08/10	1	29.10	4	28.79	29.10	-3	2,309	-0.13%
2022/08/05	1	27.65	0	0.00	27.80	1	2,339	0.04%
2022/07/29	2	28.80	0	0.00	28.75	2	2,563	0.08%
2022/07/25	1	28.20	0	0.00	28.30	1	3,082	0.03%
2022/07/22	0	0.00	1	28.65	28.55	-1	3,126	-0.03%
2022/07/21	1	28.95	14	28.72	28.00	-13	3,129	-0.42%
2022/07/19	9	27.23	0	0.00	27.20	9	3,201	0.28%
2022/07/18	1	26.35	1	26.35	26.30	0	3,266	0.00%
2022/07/15	0	0.00	3	26.10	26.10	-3	3,442	-0.09%
2022/07/14	7	26.25	7	26.51	26.70	0	3,834	0.00%
2022/07/13	0	0.00	3	27.92	27.95	-3	3,876	-0.08%
2022/07/12	1	27.20	0	0.00	27.20	1	3,878	0.03%
2022/07/11	3	28.82	1	29.45	28.85	2	3,917	0.05%
2022/07/08	16	29.15	9	29.34	29.00	7	3,931	0.18%
2022/07/06	0	0.00	5	28.45	28.05	-5	3,955	-0.13%
2022/07/04	2	27.70	0	27.55	27.50	2	4,022	0.05%
2022/07/01	5	28.23	3	27.10	27.05	2	4,030	0.05%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/29	0	0.00	1	30.25	30.05	-1	4,032	-0.02%
2022/06/28	8	30.90	7	30.94	30.95	1	4,031	0.02%
2022/06/27	18	31.18	23	31.03	31.15	-5	4,038	-0.12%
2022/06/24	2	28.83	1	29.40	29.05	1	4,014	0.02%
2022/06/21	1	30.15	1	30.15	30.10	0	3,916	0.00%
2022/06/20	5	30.75	0	0.00	29.50	5	3,901	0.13%
2022/06/16	2	34.50	1	33.30	33.30	1	3,810	0.03%
2022/06/15	2	34.55	0	0.00	34.00	2	3,793	0.05%
2022/06/06	11	37.75	12	37.91	37.15	-1	4,673	-0.02%
2022/05/30	0	0.00	6	37.96	37.85	-6	5,023	-0.12%
2022/05/27	0	0.00	58	37.56	37.75	-58	5,214	-1.11%
2022/05/26	1	37.50	2	37.70	37.80	-1	5,552	-0.02%
2022/05/25	0	0.00	4	36.76	36.90	-4	5,826	-0.07%
2022/05/24	0	0.00	4	36.56	36.15	-4	5,823	-0.07%
2022/05/23	58	35.56	60	35.82	35.70	-2	5,800	-0.03%
2022/05/20	12	34.35	12	34.65	34.30	0	5,765	0.00%
2022/05/19	17	33.95	16	33.45	33.85	1	5,912	0.02%
2022/05/18	0	0.00	20	34.85	34.65	-20	5,928	-0.34%
2022/05/17	1	34.70	0	0.00	34.45	1	5,920	0.02%
2022/05/16	16	34.78	22	35.21	35.15	-6	5,894	-0.10%
2022/05/13	4	35.45	2	35.43	35.20	2	5,874	0.03%
2022/05/12	32	36.39	20	35.91	35.00	12	5,865	0.20%
2022/05/11	4	36.10	0	0.00	36.05	4	5,827	0.07%
2022/05/10	61	36.90	17	36.96	36.45	44	5,829	0.75%
2022/05/09	14	36.78	0	0.00	36.40	14	5,782	0.24%
2022/05/06	22	37.42	20	37.85	37.80	2	5,754	0.03%
2022/05/05	15	38.16	9	38.47	38.15	6	5,736	0.10%
2022/05/04	55	38.09	44	38.33	37.95	11	5,665	0.19%
2022/05/03	5	36.27	0	0.00	36.95	5	5,519	0.09%
2022/04/29	17	38.14	81	37.25	37.75	-64	5,440	-1.18%
2022/04/28	45	36.22	31	35.83	36.20	14	5,269	0.27%
2022/04/27	5	35.91	4	35.80	35.45	1	5,215	0.02%
2022/04/26	0	0.00	1	36.50	36.05	-1	5,199	-0.02%
2022/04/25	3	36.42	2	36.20	36.40	1	5,137	0.02%
2022/04/22	8	38.54	10	38.53	38.70	-2	5,069	-0.04%
2022/04/21	9	38.81	26	38.67	39.00	-17	4,998	-0.34%
2022/04/20	119	38.51	73	38.84	38.40	46	4,826	0.95%	大買/
2022/04/19	0	0.00	1	37.25	36.85	-1	4,454	-0.02%
2022/04/18	1	36.00	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	3	37.02	37.05	-3	4,384	-0.07%
2022/04/14	1	36.85	1	37.05	36.85	0	4,347	0.00%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/11	7	37.51	2	37.05	36.55	5	4,313	0.12%
2022/04/07	2	35.60	1	36.75	35.20	1	4,266	0.02%
2022/04/06	1	36.75	1	36.85	36.85	0	4,259	0.00%
2022/03/31	0	0.00	2	36.30	36.20	-2	4,237	-0.05%
2022/03/30	1	36.35	0	0.00	36.15	1	4,257	0.02%
2022/03/28	0	0.00	2	34.65	35.50	-2	4,244	-0.05%
2022/03/25	2	35.20	0	0.00	34.85	2	4,305	0.05%
2022/03/24	0	0.00	5	35.65	35.65	-5	4,309	-0.12%
2022/03/23	1	35.65	1	35.75	35.55	0	4,386	0.00%
2022/03/17	1	36.10	1	35.95	36.05	0	4,523	0.00%
2022/03/16	16	36.40	15	35.28	35.30	1	4,524	0.02%
2022/03/15	8	36.79	4	36.43	36.15	4	4,513	0.09%
2022/03/14	2	37.20	0	0.00	37.10	2	4,523	0.04%
2022/03/10	24	36.67	33	37.33	37.25	-9	4,535	-0.20%
2022/03/09	22	34.95	41	34.98	35.95	-19	4,249	-0.45%
2022/03/08	1	34.35	0	0.00	33.60	1	4,286	0.02%
2022/03/07	14	37.16	10	36.20	35.55	4	4,270	0.09%
2022/03/04	26	37.70	30.2	37.89	37.35	-4.2	4,258	-0.10%
2022/03/03	6.2	37.05	15	37.07	37.10	-8.8	4,153	-0.21%
2022/03/02	10	37.52	14	37.73	37.05	-4	4,109	-0.10%
2022/03/01	26	37.11	20	37.64	37.00	6	3,904	0.15%
2022/02/25	27	36.08	50	37.27	37.70	-23	3,571	-0.64%
2022/02/24	3	35.78	2	36.00	34.30	1	3,230	0.03%
2022/02/23	16	35.99	14	35.47	35.50	2	3,257	0.06%
2022/02/22	1	34.15	0	0.00	34.60	1	3,247	0.03%
2022/02/21	34	36.65	30	37.27	35.55	4	3,245	0.12%
2022/02/18	10	35.66	1	35.45	35.50	9	3,135	0.29%
2022/02/15	5	34.64	4	34.40	34.00	1	3,303	0.03%
2022/02/14	0	0.00	1	34.70	34.50	-1	3,446	-0.03%
2022/02/08	0	0.00	2	34.30	34.55	-2	3,933	-0.05%
2022/02/07	2	33.90	1	33.85	33.75	1	3,988	0.03%
2022/01/26	2	31.50	0	0.00	31.60	2	4,162	0.05%
2022/01/25	2	31.50	1	31.75	31.00	1	4,236	0.02%
2022/01/24	2	31.45	0	0.00	32.30	2	4,257	0.05%
2022/01/21	5	32.44	0	0.00	32.40	5	4,301	0.12%
2022/01/19	2	33.85	0	0.00	33.30	2	4,359	0.05%
2022/01/17	0	0.00	3	33.80	34.35	-3	4,438	-0.07%
2022/01/14	3	33.97	0	0.00	34.10	3	4,507	0.07%
2022/01/13	2	34.75	1	34.75	34.45	1	4,575	0.02%
2022/01/12	10	34.85	0	0.00	34.60	10	4,620	0.22%
2022/01/11	1	35.80	0	0.00	35.00	1	4,653	0.02%
2022/01/10	2.1	35.80	0	0.00	35.40	2.1	4,749	0.04%
2022/01/07	2	35.93	10	35.65	35.55	-8	4,793	-0.17%
2022/01/06	1	36.90	0	0.00	36.40	1	4,895	0.02%
2022/01/05	2	36.75	1	36.75	36.65	1	4,971	0.02%
2022/01/03	7	36.74	1	36.70	36.70	6	5,349	0.11%
2021/12/30	0	0.00	1	37.15	37.15	-1	5,541	-0.02%
2021/12/28	13	37.85	14	37.39	37.40	-1	5,745	-0.02%
2021/12/27	1	37.20	0	0.00	37.05	1	5,991	0.02%
2021/12/24	0	0.00	10	37.60	37.25	-10	6,528	-0.15%
2021/12/20	5	38.00	7	37.71	37.60	-2	6,739	-0.03%
2021/12/17	13	38.40	18	38.15	38.00	-5	6,768	-0.07%
2021/12/16	2	37.60	1	38.25	37.70	1	6,719	0.01%
2021/12/15	1	37.45	3	37.72	38.10	-2	6,734	-0.03%
2021/12/14	5	37.38	7	36.89	36.85	-2	6,737	-0.03%
2021/12/13	3	37.98	6	38.60	38.25	-3	6,729	-0.04%
2021/12/10	8	38.10	0	0.00	38.00	8	6,800	0.12%
2021/12/09	18	39.45	10	39.00	38.95	8	6,843	0.12%
2021/12/08	7	39.90	6	39.36	39.40	1	6,923	0.01%
2021/12/07	6	38.38	5	38.75	38.85	1	6,797	0.01%
2021/12/06	5	38.05	14	38.26	38.35	-9	6,772	-0.13%
2021/12/03	9	37.32	0	0.00	37.10	9	6,759	0.13%
2021/12/02	1	38.30	3	37.65	38.05	-2	6,874	-0.03%
2021/12/01	1	36.95	0	0.00	37.75	1	6,846	0.01%
2021/11/30	9	37.67	7	37.63	37.80	2	6,976	0.03%
2021/11/29	2	36.00	3	35.62	35.85	-1	7,112	-0.01%
2021/11/26	8	36.33	1	36.00	35.85	7	7,262	0.10%
2021/11/24	0	0.00	17	37.34	37.30	-17	7,560	-0.22%
2021/11/23	5	36.57	3	37.05	36.45	2	7,707	0.03%
2021/11/22	3	37.40	1	36.80	37.25	2	7,920	0.03%
2021/11/19	2	35.76	2	35.98	35.65	0	8,291	0.00%
2021/11/18	0	0.00	3	36.85	36.60	-3	9,527	-0.03%
2021/11/17	14	36.56	0	0.00	36.35	14	10,128	0.14%
2021/11/16	0	0.00	7.5	37.49	37.35	-7.5	11,082	-0.07%
2021/11/15	4	36.48	2	36.53	36.25	2	12,804	0.02%
2021/11/12	7	37.41	28	37.71	37.20	-21	13,189	-0.16%
2021/11/11	35	38.67	12	38.41	37.60	23	13,202	0.17%
2021/11/10	35	38.36	24	38.68	38.60	11	13,197	0.08%
2021/11/09	27	37.51	6	37.56	37.70	21	13,187	0.16%
2021/11/08	3	36.08	16	36.23	37.00	-13	13,101	-0.10%
2021/11/05	1	35.60	1	35.60	35.65	0	13,150	0.00%
2021/11/04	7	36.09	0	0.00	35.70	7	13,196	0.05%
2021/11/03	20	36.73	22	37.34	36.30	-2	13,227	-0.02%
2021/11/02	7	36.32	6	35.92	35.75	1	13,285	0.01%
2021/11/01	4	35.33	0	0.00	35.10	4	13,263	0.03%
2021/10/29	2	34.78	0	0.00	35.05	2	13,282	0.02%
2021/10/28	2	34.65	2	35.35	34.60	0	13,357	0.00%
2021/10/26	3	35.32	1	35.60	35.55	2	13,721	0.01%
2021/10/25	6	36.21	8	36.08	36.10	-2	14,064	-0.01%
2021/10/22	17	35.37	8	35.36	35.10	9	14,253	0.06%
2021/10/21	2	37.08	20	37.00	36.30	-18	14,440	-0.12%
2021/10/20	6	36.96	2	36.35	36.15	4	14,514	0.03%
2021/10/19	1	36.45	2	36.95	36.80	-1	14,714	-0.01%
2021/10/18	4	35.43	12	35.97	36.55	-8	14,926	-0.05%
2021/10/15	3	36.90	3	37.50	37.55	0	15,193	0.00%
2021/10/14	0	0.00	5	36.48	37.10	-5	15,365	-0.03%
2021/10/13	1	36.80	6	37.54	36.60	-5	15,527	-0.03%
2021/10/12	6	37.22	3	37.15	37.10	3	16,527	0.02%
2021/10/08	26	41.01	1	41.20	40.20	25	17,224	0.15%
2021/10/07	3	40.33	10	39.82	40.95	-7	17,533	-0.04%
2021/10/06	8	37.83	4	37.50	37.25	4	17,915	0.02%
2021/10/05	0	0.00	1	37.50	39.45	-1	18,252	-0.01%
2021/10/04	3	40.07	1	39.70	38.85	2	18,607	0.01%
2021/10/01	30	44.90	12.4	44.06	43.10	17.6	19,128	0.09%
2021/09/30	0	0.00	2	44.40	44.80	-2	19,679	-0.01%
2021/09/29	4	43.69	1	42.70	42.60	3	20,483	0.01%
2021/09/28	0.2	43.50	1	43.65	43.15	-0.8	21,363	0.00%
2021/09/27	1	45.00	1	45.75	44.70	0	23,276	0.00%
2021/09/24	10.5	45.05	12	45.18	45.40	-1.5	25,526	-0.01%
2021/09/23	12	44.97	12	44.52	44.40	0	26,866	0.00%
2021/09/17	2	44.80	2	45.40	45.05	0	29,307	0.00%
2021/09/16	12	45.67	10	45.20	44.75	2	30,352	0.01%
2021/09/15	17	45.13	34	45.51	45.65	-17	31,814	-0.05%
2021/09/14	10	46.55	20	44.84	44.75	-10	32,592	-0.03%
2021/09/13	23	46.26	14	45.99	45.65	9	34,744	0.03%
2021/09/10	1	45.00	0	0.00	45.75	1	34,972	0.00%
2021/09/09	5	45.36	2	45.30	45.10	3	35,510	0.01%
2021/09/08	0	0.00	1	46.20	46.40	-1	36,297	0.00%
2021/09/07	6	46.74	32	46.43	45.80	-26	37,140	-0.07%
2021/09/06	3	46.57	40	46.03	45.05	-37	37,787	-0.10%
2021/09/03	16.4	47.51	49.1	47.09	47.40	-32.8	38,385	-0.09%
2021/09/02	54	48.89	16	48.27	48.70	38	38,491	0.10%
2021/09/01	11.2	48.06	2.1	47.28	47.45	9.1	39,147	0.02%
2021/08/31	15	50.69	14	49.97	50.10	1	39,133	0.00%
2021/08/30	50	52.52	45	52.65	51.40	5	39,309	0.01%
2021/08/27	28	51.48	10.1	52.03	50.90	17.9	39,498	0.05%
2021/08/26	23.2	53.55	13	53.64	53.30	10.2	40,366	0.03%
2021/08/25	44	53.21	46	53.43	54.00	-2	40,832	0.00%
2021/08/24	149	54.89	126	55.32	53.50	23	40,500	0.06%	大買/大賣/
2021/08/23	65	52.31	84	52.29	52.90	-19	39,337	-0.05%
2021/08/20	139.1	49.58	123	49.14	48.10	16.1	38,826	0.04%	大買/大賣/
2021/08/19	287	51.22	267.5	50.10	49.25	19.5	37,905	0.05%	大買/大賣/
2021/08/18	9	45.60	11	45.23	47.85	-2	36,185	-0.01%
2021/08/17	0	0.00	3	44.38	43.50	-3	35,898	-0.01%
2021/08/16	8.4	45.11	5	44.06	43.35	3.4	36,036	0.01%
2021/08/13	39	45.80	27	45.47	44.80	12	36,035	0.03%
2021/08/12	4	44.84	9	44.29	45.25	-5	35,960	-0.01%
2021/08/11	7	43.41	7	43.47	43.15	0	36,021	0.00%
2021/08/10	3	45.03	1	44.60	44.25	2	36,403	0.01%
2021/08/09	10	46.43	8	46.65	45.00	2	36,597	0.01%
2021/08/06	18	46.72	15	46.44	45.70	3	36,906	0.01%
2021/08/05	8	44.64	12	44.78	44.10	-4	36,977	-0.01%
2021/08/04	12	45.80	1	45.65	45.45	11	37,239	0.03%
2021/08/03	4	45.04	2	45.25	45.35	2	37,965	0.01%
2021/08/02	2	45.40	12.5	43.78	45.60	-10.5	38,908	-0.03%
2021/07/30	8	46.51	22	46.54	44.50	-14	39,585	-0.04%
2021/07/29	27	46.83	18	46.10	47.95	9	40,372	0.02%
2021/07/28	26	44.86	14	44.35	44.35	12	40,923	0.03%
2021/07/27	4	46.41	13	45.22	44.60	-9	42,247	-0.02%
2021/07/26	14	49.53	8.1	48.95	48.00	5.9	42,885	0.01%
2021/07/23	12	50.25	10	50.84	50.00	2	43,277	0.00%
2021/07/22	15	50.27	34	49.98	48.70	-19	43,697	-0.04%
2021/07/21	23	53.80	10	51.07	50.00	13	44,865	0.03%
2021/07/20	6	53.72	4	53.95	53.90	2	44,736	0.00%
2021/07/19	6	57.25	3	56.93	56.40	3	45,062	0.01%
2021/07/16	45.1	60.04	40	60.12	57.00	5.1	45,618	0.01%
2021/07/15	42	58.60	46	58.68	59.50	-4	45,165	-0.01%
2021/07/14	32	55.90	34.1	55.32	54.10	-2.1	44,444	0.00%
2021/07/13	55	59.03	72	60.81	57.90	-17	43,927	-0.04%
2021/07/12	185	62.96	151	62.90	61.70	34	43,658	0.08%	大買/大賣/
2021/07/09	26	64.07	53.2	64.80	63.00	-27.2	43,275	-0.06%
2021/07/08	43	67.69	61	66.70	66.40	-18	43,108	-0.04%
2021/07/07	63.7	68.89	36.2	68.16	66.50	27.5	42,533	0.06%
2021/07/06	29	69.43	37	69.45	66.90	-8	41,570	-0.02%
2021/07/05	77	69.99	71	69.19	67.80	6	40,676	0.01%
2021/07/02	123.7	74.48	74.6	74.61	73.80	49.2	39,759	0.12%	大買/
2021/07/01	84.7	69.96	137.5	70.00	71.90	-52.8	37,866	-0.14%	大賣/
2021/06/30	46	63.18	90	63.05	65.50	-44	35,676	-0.12%
2021/06/29	125.1	62.05	127	61.55	59.60	-1.9	34,377	-0.01%	大買/大賣/
2021/06/28	117.3	60.97	110	61.62	62.00	7.3	33,307	0.02%	大買/大賣/
2021/06/25	76	59.00	102	59.01	58.10	-26	32,053	-0.08%	大賣/
2021/06/24	184	58.46	161	58.14	57.70	23	31,133	0.07%	大買/大賣/
2021/06/23	102.2	56.91	90	57.07	55.90	12.2	29,731	0.04%	大買/
2021/06/22	214.2	61.45	124.1	61.29	62.10	90.1	28,969	0.31%	大買/大賣/
2021/06/21	25.1	56.12	7	57.00	57.30	18.1	26,873	0.07%
2021/06/18	16	50.73	87	51.51	52.10	-71	26,952	-0.26%
2021/06/17	40	46.78	68	47.01	47.40	-28	26,789	-0.10%
2021/06/16	91	46.69	128	46.09	44.85	-37	26,399	-0.14%	大賣/
2021/06/15	102	45.48	74.1	45.98	46.50	28	25,661	0.11%	大買/
2021/06/11	40	44.13	40	44.54	43.75	0	24,840	0.00%
2021/06/10	24	41.65	16	41.72	42.05	8	24,204	0.03%
2021/06/09	72.1	43.96	61	44.05	42.75	11.1	24,087	0.05%
2021/06/08	34	41.44	38	42.77	43.60	-4	23,307	-0.02%
2021/06/07	20	40.25	19	40.22	39.65	1	23,151	0.00%
2021/06/04	28	45.05	53	45.95	42.60	-25	22,848	-0.11%
2021/06/03	86	46.98	39.1	47.10	46.00	46.9	22,487	0.21%
2021/06/02	47	45.01	25	45.87	46.20	22	21,492	0.10%
2021/06/01	2	38.10	17	39.41	42.00	-15	20,843	-0.07%
2021/05/31	14	38.38	18	37.91	38.20	-4	20,722	-0.02%
2021/05/28	5	37.41	24	37.36	38.40	-19	20,617	-0.09%
2021/05/27	7	36.83	11	36.95	36.40	-4	20,505	-0.02%
2021/05/26	2	34.00	21	36.17	35.85	-19	20,438	-0.09%
2021/05/25	32	36.26	3	35.03	36.00	29	20,370	0.14%
2021/05/24	28.5	37.58	25	38.22	37.55	3.5	20,229	0.02%
2021/05/21	7	33.86	22	34.21	35.40	-15	20,027	-0.07%
2021/05/20	13	33.82	0	0.00	32.20	13	19,942	0.07%
2021/05/19	10	35.18	14	34.08	35.00	-4	19,994	-0.02%
2021/05/18	26	32.43	50.2	32.12	33.00	-24.2	19,882	-0.12%
2021/05/17	21	30.40	43	30.26	30.00	-22	19,380	-0.11%
2021/05/14	55	34.94	85	34.10	33.30	-30	19,113	-0.16%
2021/05/13	67	37.83	61.5	37.12	37.00	5.5	18,689	0.03%
2021/05/12	47	41.74	68	42.09	41.10	-21	18,363	-0.11%
2021/05/11	88	49.59	55	49.26	45.65	33	18,059	0.18%
2021/05/10	102	50.41	127.3	50.83	50.70	-25.3	17,286	-0.15%	大買/大賣/
2021/05/07	193	47.85	148	48.49	48.65	45	16,230	0.28%	大買/大賣/
2021/05/06	161	48.84	85.5	48.64	48.70	75.5	15,395	0.49%	大買/
2021/05/05	49	44.97	92	45.84	46.85	-43	14,341	-0.30%
2021/05/04	191	46.80	170	46.01	42.60	21	13,422	0.16%	大買/大賣/
2021/05/03	76	45.61	114	44.43	46.35	-38	11,865	-0.32%	大賣/
2021/04/29	58	40.38	25	40.60	42.15	33	10,976	0.30%
2021/04/28	108	41.48	45	41.32	40.45	63	10,444	0.60%	大買/
2021/04/27	59	41.09	72	41.91	41.15	-13	9,815	-0.13%
2021/04/26	9	37.24	44	38.12	38.35	-35	8,392	-0.42%
2021/04/23	58	36.29	33	36.03	34.90	25	8,181	0.31%
2021/04/22	46.5	38.93	18	37.21	37.70	28.5	7,717	0.37%
2021/04/21	38	36.25	11	36.50	36.55	27	6,984	0.39%
2021/04/20	0	0.00	3	33.25	33.25	-3	6,430	-0.05%
2021/04/19	10	30.25	2	30.25	30.25	8	6,433	0.12%
2021/04/16	3	26.45	9	27.11	27.50	-6	6,441	-0.09%
2021/04/15	3	24.87	0	0.00	25.00	3	6,136	0.05%
2021/04/14	44	25.55	60	25.72	25.10	-16	6,147	-0.26%
2021/04/13	0	0.00	22	24.91	25.00	-22	5,884	-0.37%
2021/04/12	0	0.00	8	24.39	24.45	-8	5,737	-0.14%
2021/04/09	2	23.70	0	0.00	23.80	2	5,901	0.03%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/04/07	20	24.25	0	0.00	24.15	20	5,875	0.34%
2021/04/06	6	24.19	12	24.05	23.95	-6	6,068	-0.10%
2021/04/01	12	23.68	12	23.65	23.70	0	6,187	0.00%
2021/03/31	10	24.65	0	0.00	24.00	10	6,138	0.16%
2021/03/29	2	24.25	1	24.10	24.50	1	6,021	0.02%
2021/03/26	2	23.35	5	23.54	23.30	-3	6,007	-0.05%
2021/03/24	0	0.00	5	23.85	23.75	-5	6,263	-0.08%
2021/03/23	2	24.98	20	24.29	23.95	-18	6,132	-0.29%
2021/03/22	32	24.57	25	25.02	25.40	7	5,703	0.12%
2021/03/19	11	23.01	34	23.49	23.10	-23	5,313	-0.43%
2021/03/18	16	21.92	2	21.75	22.10	14	4,872	0.29%
2021/03/16	5	21.25	5	21.60	21.30	0	4,744	0.00%
2021/03/15	31	21.35	41	21.15	21.60	-10	4,931	-0.20%
2021/03/12	15	20.53	10	20.65	20.65	5	4,930	0.10%
2021/03/10	21	20.12	20	20.10	20.15	1	4,855	0.02%
2021/03/09	0	0.00	10	20.22	20.45	-10	4,957	-0.20%
2021/03/08	20	20.03	28	20.09	19.95	-8	4,910	-0.16%
2021/03/05	29	20.29	11	19.86	19.85	18	4,905	0.37%
2021/03/04	0	0.00	2	19.90	19.95	-2	4,901	-0.04%
2021/03/03	0	0.00	1	19.95	20.00	-1	5,120	-0.02%
2021/03/02	1	19.80	0	0.00	19.60	1	5,357	0.02%
2021/02/23	0	0.00	9	20.40	20.35	-9	5,333	-0.17%
2021/02/22	0	0.00	2	20.55	20.45	-2	5,318	-0.04%
2021/02/19	1	20.20	5	20.27	20.35	-4	5,282	-0.08%
2021/02/02	20	18.15	20	18.22	18.20	0	5,077	0.00%
2021/01/29	0	0.00	2	18.10	17.90	-2	5,034	-0.04%
2021/01/22	0	0.00	19	18.65	18.90	-19	4,923	-0.39%
2021/01/21	0	0.00	2	19.08	18.60	-2	4,903	-0.04%
2021/01/20	10	19.00	20	18.45	18.55	-10	4,879	-0.20%
2021/01/19	5	19.60	0	0.00	19.30	5	4,835	0.10%
2021/01/15	0	0.00	4	20.00	20.10	-4	4,777	-0.08%
2021/01/14	33	21.20	4	21.33	21.05	29	4,714	0.62%
2021/01/13	0	0.00	1	21.30	20.70	-1	4,597	-0.02%
2021/01/11	0	0.00	1	21.50	21.40	-1	4,403	-0.02%
2021/01/08	15	20.60	5	20.35	20.65	10	4,303	0.23%
2021/01/07	5	19.98	2	20.05	20.10	3	4,264	0.07%
2021/01/06	0	0.00	19	20.86	20.75	-19	4,187	-0.45%
2021/01/05	2	21.75	0	0.00	21.60	2	4,125	0.05%
2021/01/04	11	22.60	16	22.43	22.15	-5	4,051	-0.12%
2020/12/29	22	22.19	16	21.74	21.25	6	3,641	0.16%
2020/12/28	50	21.73	11	21.71	21.70	39	3,379	1.15%
2020/12/25	10	20.20	4	20.41	20.40	6	3,150	0.19%
2020/12/23	0	0.00	8	19.71	20.15	-8	3,071	-0.26%
2020/12/22	16	21.32	30	20.82	20.40	-14	3,005	-0.47%
2020/12/21	57	21.45	51	21.80	21.65	6	2,836	0.21%
2020/12/18	49	20.65	27	20.69	20.80	22	2,502	0.88%
2020/12/16	1	19.55	0	0.00	19.80	1	2,315	0.04%
2020/12/15	0	0.00	5	19.90	19.75	-5	2,281	-0.22%
2020/12/14	5	19.90	0	0.00	19.90	5	2,219	0.23%
2020/12/11	4	19.70	0	0.00	19.50	4	2,175	0.18%
2020/12/10	6	20.17	1	20.00	20.20	5	2,117	0.24%
2020/12/09	11	20.80	8	20.80	20.75	3	2,056	0.15%
2020/12/08	2	19.98	24	19.57	19.75	-22	1,788	-1.23%
2020/12/07	8	18.94	0	0.00	18.80	8	1,617	0.49%
2020/12/04	17	19.21	0	0.00	19.20	17	1,589	1.07%
2020/12/03	16	20.05	18	19.79	19.70	-2	1,583	-0.13%
2020/12/02	1	19.00	0	0.00	19.20	1	1,488	0.07%
2020/12/01	12	19.32	0	0.00	19.00	12	1,470	0.82%
2020/11/30	1	20.10	5	19.95	19.75	-4	1,407	-0.28%
2020/11/27	7	19.76	3	19.62	19.80	4	1,337	0.30%
2020/11/26	14	19.26	17	19.41	19.65	-3	1,113	-0.27%
2020/11/25	0	0.00	2	18.00	17.90	-2	881	-0.23%
2020/11/24	1	17.60	0	0.00	17.65	1	850	0.12%
2020/11/20	2	17.30	0	0.00	17.30	2	863	0.23%
2020/11/19	0	0.00	2	17.35	17.30	-2	866	-0.23%
2020/11/18	2	17.20	0	0.00	17.50	2	842	0.24%
2020/11/16	0	0.00	4	17.03	17.15	-4	822	-0.49%
2020/11/10	0	0.00	3	17.15	16.85	-3	816	-0.37%
2020/10/14	0	0.00	1	16.75	16.65	-1	763	-0.13%
2020/10/05	0	0.00	2	17.15	17.35	-2	767	-0.26%
2020/09/21	0	0.00	1	16.80	16.95	-1	785	-0.13%
2020/09/11	1	16.90	0	0.00	16.75	1	826	0.12%
2020/09/10	2	16.90	0	0.00	16.90	2	817	0.24%
2020/08/26	0	0.00	1	17.50	17.40	-1	742	-0.13%
2020/08/25	0	0.00	2	17.00	16.95	-2	699	-0.29%
2020/08/20	1	17.10	0	0.00	16.35	1	690	0.14%
2020/08/18	0	0.00	2	17.00	16.95	-2	651	-0.31%
2020/08/17	2	17.30	0	0.00	17.05	2	644	0.31%
2020/07/31	0	0.00	1	15.55	15.60	-1	608	-0.16%
2020/07/21	1	16.00	0	0.00	16.00	1	645	0.15%
2020/07/07	0	0.00	1	16.40	16.45	-1	664	-0.15%
2020/06/30	1	16.75	0	0.00	16.70	1	643	0.16%
2020/06/18	0	0.00	2	16.60	16.65	-2	639	-0.31%
2020/06/15	1	16.00	0	0.00	16.00	1	650	0.15%
2020/06/11	2	16.20	0	0.00	16.15	2	658	0.30%
2020/06/08	0	0.00	2	17.50	16.80	-2	672	-0.30%
2020/06/05	2	16.70	0	0.00	16.60	2	658	0.30%
2020/05/29	0	0.00	3	15.80	15.85	-3	629	-0.48%
2020/05/27	0	0.00	3	15.88	15.90	-3	636	-0.47%
2020/05/26	2	15.85	0	0.00	15.85	2	638	0.31%
2020/05/20	2	15.65	0	0.00	15.70	2	630	0.32%
2020/05/18	0	0.00	2	15.60	15.60	-2	626	-0.32%
2020/05/14	0	0.00	1	15.15	15.10	-1	617	-0.16%
2020/05/11	0	0.00	1	15.75	15.75	-1	588	-0.17%
2020/05/06	1	15.90	2	15.95	15.80	-1	584	-0.17%
2020/04/27	0	0.00	4	15.16	15.25	-4	576	-0.69%
2020/04/21	2	14.95	2	15.35	14.85	0	550	0.00%
2020/04/10	1	14.85	0	0.00	14.95	1	500	0.20%
2020/04/08	1	14.25	0	0.00	14.40	1	489	0.20%
2020/03/18	0	0.00	2	13.23	13.00	-2	439	-0.46%
2020/03/16	0	0.00	0.8	13.50	13.50	-0.8	417	-0.19%
2020/03/09	0	0.00	0.5	15.65	15.50	-0.5	368	-0.14%
2020/03/05	1	15.90	0	0.00	16.00	1	360	0.28%
2020/02/25	0	0.00	1	16.25	16.20	-1	340	-0.29%
2020/02/24	0	0.00	3	16.30	16.25	-3	345	-0.87%
2020/02/19	0	0.00	0.5	16.50	16.55	-0.5	347	-0.14%
2020/02/06	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/02/03	1	15.50	0	0.00	15.80	1	379	0.26%
2020/01/07	0	0.00	0.2	17.75	17.75	-0.2	364	-0.06%
2019/12/31	1	17.75	0	0.00	17.75	1	376	0.27%
2019/12/30	1	17.80	1	17.75	17.75	0	381	0.00%
2019/12/20	0	0.00	0.9	18.00	17.90	-0.9	437	-0.21%
2019/12/19	0	0.00	1	18.00	17.90	-1	438	-0.23%
2019/12/17	0	0.00	2	17.85	17.85	-2	462	-0.43%
2019/11/25	0	0.00	1	17.95	18.00	-1	593	-0.17%
2019/11/22	0	0.00	1	17.85	17.90	-1	596	-0.17%
2019/11/21	2	17.78	0	0.00	17.80	2	602	0.33%
2019/11/19	0	0.00	50	17.96	18.00	-50	619	-8.07%
2019/11/15	4	18.10	0	0.00	18.05	4	652	0.61%
2019/11/14	0	0.00	1	18.15	18.15	-1	668	-0.15%
2019/11/13	30	18.10	0	0.00	18.05	30	679	4.41%
2019/11/08	0	0.00	2	17.98	18.00	-2	721	-0.28%
2019/11/07	1	18.10	0	0.00	18.05	1	728	0.14%
2019/11/06	19	18.30	0	0.00	18.30	19	729	2.60%
2019/10/28	0	0.00	1	18.70	18.75	-1	822	-0.12%
2019/10/25	0	0.00	1	18.80	18.80	-1	842	-0.12%
2019/10/21	0	0.00	1	18.70	18.75	-1	986	-0.10%
2019/10/14	0	0.00	1	19.05	19.10	-1	1,257	-0.08%
2019/10/09	0	0.00	1	18.80	18.80	-1	1,268	-0.08%
2019/10/02	1	18.85	1	18.95	18.80	0	1,328	0.00%
2019/09/25	0	0.00	1	19.65	19.75	-1	1,362	-0.07%
2019/09/19	2	20.00	0	0.00	20.05	2	1,463	0.14%
2019/09/17	0	0.00	2	20.50	20.50	-2	1,455	-0.14%
2019/09/12	1	19.95	0	0.00	20.00	1	1,455	0.07%
2019/09/06	2	20.20	0	0.00	20.20	2	1,465	0.14%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,460	-0.07%
2019/09/03	0	0.00	1	21.00	20.80	-1	1,459	-0.07%
2019/08/29	0	0.00	2	20.00	20.35	-2	1,441	-0.14%
2019/08/27	0	0.00	1	19.30	19.20	-1	1,433	-0.07%
2019/08/22	3	19.43	0	0.00	19.45	3	1,452	0.21%
2019/08/21	0	0.00	1	21.05	21.05	-1	1,439	-0.07%
2019/08/15	1	20.30	0	0.00	20.30	1	1,412	0.07%
2019/08/12	0	0.00	1	21.15	21.25	-1	1,413	-0.07%
2019/08/05	1	21.90	0	0.00	21.45	1	1,409	0.07%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/25	0	0.00	19	22.70	22.70	-19	1,514	-1.25%
2019/07/23	0	0.00	1	23.40	23.75	-1	1,536	-0.07%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/18	0	0.00	1	22.70	21.95	-1	1,396	-0.07%
2019/07/05	0	0.00	4	20.65	20.75	-4	1,210	-0.33%
2019/07/04	1	20.25	0	0.00	20.40	1	1,175	0.09%
2019/07/01	1	19.70	0	0.00	19.75	1	1,149	0.09%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/06	0	0.00	5	19.40	19.40	-5	1,041	-0.48%
2019/05/29	4	19.70	0	0.00	19.65	4	993	0.40%
2019/05/28	2	19.65	0	0.00	19.65	2	994	0.20%
2019/05/27	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/24	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/21	0	0.00	16	19.59	19.50	-16	994	-1.61%
2019/05/14	0	0.00	3	18.45	18.60	-3	954	-0.31%
2019/05/10	3	18.50	0	0.00	18.45	3	954	0.31%
2019/05/09	0	0.00	1	18.80	18.60	-1	945	-0.11%
2019/05/03	1	19.80	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	0.2	19.65	19.55	-0.2	807	-0.03%
2019/04/30	15	19.32	0	0.00	19.45	15	793	1.89%
2019/04/22	0	0.00	1	18.55	18.55	-1	750	-0.13%
2019/04/19	0	0.00	0.5	18.35	18.35	-0.5	747	-0.07%
2019/04/18	0	0.00	1	18.45	18.35	-1	747	-0.13%
2019/04/15	0	0.00	1	18.10	18.30	-1	724	-0.14%
2019/03/28	0	0.00	5	18.10	18.35	-5	727	-0.69%
2019/03/22	0	0.00	1	17.95	17.90	-1	833	-0.12%
2019/03/21	0	0.00	3	17.95	17.95	-3	832	-0.36%
2019/03/19	0	0.00	2	18.00	18.05	-2	844	-0.24%
2019/03/12	0	0.00	3	17.85	17.75	-3	890	-0.34%
2019/02/18	1	17.70	0	0.00	17.70	1	1,391	0.07%
2019/02/13	0.2	17.75	0	0.00	17.75	0.2	1,427	0.01%
2019/01/17	1	17.90	0	0.00	17.85	1	1,783	0.06%
2018/12/28	0	0.00	8	19.00	19.00	-8	3,217	-0.25%
2018/12/26	5	19.05	0	0.00	18.85	5	3,331	0.15%
2018/12/20	0	0.00	2	19.95	19.80	-2	3,685	-0.05%
2018/12/17	2	20.35	1	20.20	20.35	1	3,707	0.03%
2018/12/10	0	0.00	5	19.78	19.50	-5	3,676	-0.14%
2018/12/07	10	19.60	10	19.70	19.80	0	3,677	0.00%
2018/12/03	5	20.15	0	0.00	20.25	5	3,685	0.14%
2018/11/28	10	19.75	10	19.91	19.75	0	3,633	0.00%
2018/11/21	0	0.00	10	18.88	19.10	-10	3,509	-0.28%
2018/11/16	11	19.05	5	19.30	19.35	6	3,673	0.16%
2018/11/15	5	19.00	0	0.00	18.60	5	3,628	0.14%
2018/11/13	0	0.00	1	18.25	18.20	-1	3,569	-0.03%
2018/11/09	2	18.00	10	18.03	18.05	-8	3,556	-0.22%
2018/11/08	3	19.20	2	19.25	19.25	1	3,533	0.03%
2018/11/02	0	0.00	3	19.20	19.60	-3	3,536	-0.08%
2018/11/01	3	20.15	3	19.95	19.90	0	3,488	0.00%
2018/10/31	4	20.30	0	0.00	20.30	4	3,496	0.11%
2018/10/26	2	20.60	1	21.20	20.10	1	3,525	0.03%
2018/10/25	6	20.63	0	0.00	20.70	6	3,489	0.17%
2018/10/24	0	0.00	1	21.70	21.30	-1	3,446	-0.03%
2018/10/22	0	0.00	2	22.70	22.30	-2	3,481	-0.06%
2018/10/19	11	22.69	3	22.93	22.45	8	3,512	0.23%
2018/10/18	6	23.28	4	23.13	23.20	2	3,458	0.06%
2018/10/17	9	22.78	10	22.92	22.70	-1	3,434	-0.03%
2018/10/16	7	22.76	18	22.34	22.65	-11	3,311	-0.33%
2018/10/15	31	22.60	32	22.88	23.00	-1	3,053	-0.03%
2018/10/09	1	21.00	1	21.30	21.30	0	2,591	0.00%
2018/10/04	0.1	21.15	10	21.00	21.15	-9.9	2,366	-0.42%
2018/10/03	10	21.10	1	21.05	21.00	9	2,309	0.39%
2018/10/01	0	0.00	3	20.10	20.20	-3	2,141	-0.14%
2018/09/28	14	19.98	13	19.81	19.80	1	2,085	0.05%
2018/09/27	13	19.62	11	19.71	19.95	2	2,015	0.10%
2018/09/25	0	0.00	3	19.17	19.20	-3	1,870	-0.16%
2018/09/21	0	0.00	2	18.53	18.55	-2	1,830	-0.11%
2018/09/20	0	0.00	1	18.35	18.30	-1	1,812	-0.06%
2018/09/19	0	0.00	1	18.20	18.25	-1	1,808	-0.06%
2018/09/18	10	18.30	10	18.38	18.10	0	1,802	0.00%
2018/09/12	1	17.75	0	0.00	18.10	1	1,754	0.06%
2018/09/05	1	18.00	1	18.20	18.00	0	1,685	0.00%
2018/08/29	1	18.70	0	0.00	18.65	1	1,710	0.06%
2018/08/27	1	19.50	0	0.00	19.65	1	1,668	0.06%
2018/08/23	1	21.00	5	20.69	20.15	-4	1,591	-0.25%
2018/08/22	2	19.65	1.3	20.23	20.45	0.7	1,449	0.05%
2018/08/20	0	0.00	1	19.40	19.30	-1	1,370	-0.07%
2018/08/15	0	0.00	3	19.73	19.60	-3	1,330	-0.23%
2018/08/14	2	18.65	0	0.00	19.10	2	1,290	0.15%
2018/08/13	5	18.65	5	18.73	18.30	0	1,265	0.00%
2018/08/06	3	20.02	0	0.00	20.25	3	1,172	0.26%
2018/08/03	0	0.00	2	19.15	19.90	-2	1,114	-0.18%
2018/07/31	0	0.00	1	19.45	19.30	-1	1,060	-0.09%
2018/07/30	15	20.22	4	19.85	19.60	11	1,032	1.07%
2018/07/27	0	0.00	1	19.70	19.70	-1	926	-0.11%
2018/07/26	8	19.37	8	19.65	19.50	0	884	0.00%
2018/07/25	0	0.00	12	18.73	18.45	-12	855	-1.40%
2018/07/24	13	18.72	2	17.75	18.75	11	843	1.30%
2018/07/23	0	0.00	1	17.40	17.40	-1	731	-0.14%
2018/07/17	2	17.50	10	17.60	17.50	-8	775	-1.03%
2018/07/11	5	16.50	0	0.00	16.50	5	723	0.69%
2018/06/26	5	16.40	0	0.00	16.55	5	775	0.65%
2018/06/22	0	0.00	0.1	16.65	16.65	-0.1	769	-0.01%
2018/06/15	0	0.00	15	17.39	17.30	-15	769	-1.95%
2018/06/13	0	0.00	5	17.55	17.50	-5	761	-0.66%
2018/06/11	15.1	17.85	6	17.67	17.70	9.1	771	1.18%
2018/06/07	2	17.20	0	0.00	17.15	2	713	0.28%
2018/05/28	0	0.00	2	16.60	16.60	-2	692	-0.29%
2018/05/07	0	0.00	3	16.80	16.75	-3	698	-0.43%
2018/05/03	0	0.00	4	16.78	16.85	-4	688	-0.58%
2018/05/02	8	17.54	0	0.00	17.05	8	679	1.18%
2018/04/30	2	16.45	0	0.00	17.00	2	611	0.33%
2018/04/26	0	0.00	1	16.80	16.60	-1	583	-0.17%
2018/04/24	0	0.00	1	16.65	16.35	-1	556	-0.18%
2018/04/23	0	0.00	1	16.45	16.45	-1	529	-0.19%
2018/04/17	5	15.80	0	0.00	15.75	5	536	0.93%
2018/03/27	0	0.00	1	15.10	15.15	-1	612	-0.16%
2018/03/14	1	15.75	2	15.68	15.75	-1	679	-0.15%
2018/03/12	0	0.00	1	15.70	15.70	-1	732	-0.14%
2018/02/26	0	0.00	1	15.50	15.60	-1	1,183	-0.08%
2018/02/06	1	15.15	0	0.00	14.70	1	1,184	0.08%
2018/01/31	0	0.00	1	16.50	16.50	-1	1,154	-0.09%
2018/01/24	0	0.00	0.1	16.80	16.80	-0.1	1,148	-0.01%
2018/01/02	0	0.00	1	17.10	17.10	-1	1,167	-0.09%