• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22327.35227.3527.3513,4720.03%
2025/01/20527.2000.0027.2053,4340.15%
2025/01/15226.6500.0026.5023,3680.06%
2025/01/14126.50226.5526.70-13,340-0.03%
2025/01/130.526.3300.0026.300.53,3250.02%
2025/01/104.726.5200.0026.604.73,2280.15%
2025/01/09426.74226.8826.8023,1900.06%
2025/01/08427.05527.2827.00-13,136-0.03%
2025/01/0700.00127.6027.45-13,000-0.03%
2025/01/06527.50127.6027.4042,9140.14%
2025/01/03127.70127.3527.3502,8640.00%
2025/01/02127.50127.7527.7002,8310.00%
2024/12/31427.73127.8027.8032,8030.11%
2024/12/3000.00128.0027.90-12,802-0.04%
2024/12/27127.95128.0528.0502,8060.00%
2024/12/250.227.9500.0027.950.22,8940.01%
2024/12/243028.03228.0027.95282,9100.96%
2024/12/23227.83127.8527.7512,9120.03%
2024/12/20227.5500.0027.5022,9060.07%
2024/12/19127.90127.7027.6502,8370.00%
2024/12/1800.00128.0527.95-12,921-0.03%
2024/12/16128.1000.0028.0512,8630.03%
2024/12/12228.300.128.4028.251.92,8770.07%
2024/12/1000.00128.5028.55-12,966-0.03%
2024/12/09128.3000.0028.2512,9440.03%
2024/12/0600.00328.3528.35-32,954-0.10%
2024/12/04128.2000.0028.2012,9510.03%
2024/12/02128.2500.0028.2012,9650.03%
2024/11/291128.3200.0028.25112,9630.37%
2024/11/281328.450.228.6028.5012.83,0710.42%
2024/11/27828.5300.0028.6083,0730.26%
2024/11/261128.55528.5528.5563,0830.19%
2024/11/25528.5500.0028.7553,0700.16%
2024/11/22828.5500.0028.5582,8980.28%
2024/11/2112.128.6000.0028.6012.12,8900.42%
2024/11/20228.65228.9528.9502,8920.00%
2024/11/1900.001429.0428.90-142,905-0.48%
2024/11/1800.00928.9528.95-92,940-0.31%
2024/11/151028.50628.6428.7042,9890.13%
2024/11/141128.511228.6028.40-13,148-0.03%
2024/11/1210.428.6300.0028.8010.43,1680.33%
2024/11/1126.128.6800.0028.8026.13,1330.83%
2024/11/08628.8000.0028.8063,1410.19%
2024/11/01328.9200.0028.9033,3800.09%
2024/10/29128.9500.0029.1513,3750.03%
2024/10/28129.0500.0029.0013,3770.03%
2024/10/2500.00229.0529.15-23,394-0.06%
2024/10/23329.1000.0029.1033,4950.09%
2024/10/21029.35129.3529.25-13,617-0.03%
2024/10/18029.251029.1529.35-103,712-0.27%
2024/10/17229.0500.0029.0523,7900.05%
2024/10/16229.0800.0029.0523,8600.05%
2024/10/110.529.3000.0029.200.54,0820.01%
2024/10/0800.00329.2029.20-34,127-0.07%
2024/10/04129.4500.0029.5014,1400.02%
2024/09/30029.7000.0029.6004,1650.00%
2024/09/26129.60129.5529.6504,2410.00%
2024/09/2500.00129.7029.70-14,326-0.02%
2024/09/230.129.65129.6529.80-0.94,542-0.02%
2024/09/20229.5000.0029.8024,5940.04%
2024/09/1800.00129.6529.65-14,495-0.02%
2024/09/1200.001.829.5729.70-1.84,638-0.04%
2024/09/1000.000.129.3029.35-0.14,5810.00%
2024/09/09229.1000.0029.1024,5880.04%
2024/09/0600.00229.4029.40-24,580-0.04%
2024/09/052.129.0800.0029.002.14,6040.04%
2024/09/04229.1000.0029.0024,6270.04%
2024/09/030.129.450.329.5529.35-0.24,5960.00%
2024/09/022.329.5700.0029.502.34,5930.05%
2024/08/3000.002029.9029.90-204,624-0.43%
2024/08/273.129.47129.6029.702.14,6230.04%
2024/08/2600.00229.6529.65-24,694-0.04%
2024/08/230.129.4500.0029.350.14,7580.00%
2024/08/221.529.5200.0029.451.54,8060.03%
2024/08/200.129.87229.8529.65-1.94,842-0.04%
2024/08/19129.8500.0029.8014,8580.02%
2024/08/1600.001029.3529.85-104,806-0.21%
2024/08/15129.2500.0029.1514,6860.02%
2024/08/140.129.35329.4529.45-2.94,686-0.06%
2024/08/1300.001329.3029.20-134,684-0.28%
2024/08/120.229.5000.0029.300.24,7320.00%
2024/08/07129.051029.2029.30-94,840-0.19%
2024/08/0600.001129.1229.05-114,801-0.23%
2024/08/05328.93529.0528.90-24,734-0.04%
2024/07/23129.70329.9029.90-24,636-0.04%
2024/07/22029.6500.0029.6504,6140.00%
2024/07/182.529.60229.5529.900.54,4700.01%
2024/07/171329.6900.0029.60134,3960.30%
2024/07/15330.7000.0030.6534,3750.07%
2024/07/12330.6500.0030.7534,2880.07%
2024/07/1100.00130.6030.55-14,246-0.02%
2024/07/101.130.5600.0030.501.14,3050.03%
2024/07/0900.001030.7130.70-104,278-0.23%
2024/07/0800.001.130.7030.75-1.14,281-0.03%
2024/07/0500.000.330.7530.70-0.34,264-0.01%
2024/07/04230.60130.6030.6514,2450.02%
2024/07/0200.00130.5030.40-14,142-0.02%
2024/06/2800.00230.4030.40-24,024-0.05%
2024/06/2700.001030.1030.25-103,894-0.26%
2024/06/26030.0010030.0529.90-1003,822-2.62%
2024/06/1800.00229.9029.95-23,719-0.05%
2024/06/1700.001330.0029.90-133,734-0.35%
2024/06/12129.8000.0029.8014,0250.02%
2024/06/110.530.1000.0029.800.54,0300.01%
2024/06/0700.00230.2030.15-24,066-0.05%
2024/06/05129.850.129.8529.800.94,0880.02%
2024/06/0400.001.729.9029.80-1.74,067-0.04%
2024/06/0300.00530.0030.00-54,057-0.12%
2024/05/30129.7500.0029.6513,9940.03%
2024/05/29729.87529.9029.8523,9490.05%
2024/05/27530.00130.0029.9544,0390.10%
2024/05/24130.1000.0030.0514,0100.02%
2024/05/23030.2500.0030.1003,9810.00%
2024/05/21130.5500.0030.1513,9560.03%
2024/05/20330.5500.0030.5533,9140.08%
2024/05/171030.51330.5030.4073,9120.18%
2024/05/1600.002.130.4330.45-2.13,879-0.05%
2024/05/1400.00130.4530.40-13,823-0.03%
2024/05/1300.001730.4630.50-173,764-0.45%
2024/05/1012.130.17130.2030.3511.13,7070.30%
2024/05/0900.00130.4030.25-13,692-0.03%
2024/05/08130.30430.3030.35-33,694-0.08%
2024/05/070.530.35130.3030.35-0.53,657-0.01%
2024/05/060.530.402130.3830.50-20.63,629-0.57%
2024/05/02130.00130.0530.0503,5340.00%
2024/04/300.130.0400.0029.900.13,5060.00%
2024/04/26029.9000.0029.9503,4510.00%
2024/04/25229.80329.8029.75-13,445-0.03%
2024/04/23029.9000.0029.7503,5480.00%
2024/04/22130.000.129.9529.950.93,5540.03%
2024/04/192.529.4400.0029.302.53,4890.07%
2024/04/18129.6000.0029.6013,3780.03%
2024/04/17229.5800.0029.6023,3500.06%
2024/04/16629.59329.8029.5533,3130.09%
2024/04/15330.0300.0030.0033,2190.09%
2024/04/110.230.05230.1530.15-1.83,224-0.06%
2024/04/100.430.1000.0030.150.43,2160.01%
2024/04/08030.0500.0030.1003,2190.00%
2024/04/031.130.00130.0029.950.13,2400.00%
2024/04/02130.1000.0030.1513,2670.03%
2024/04/0100.001530.3030.20-153,275-0.46%
2024/03/2900.001030.2030.10-103,279-0.30%
2024/03/2800.001230.1930.15-123,256-0.37%
2024/03/27130.0500.0030.0013,2200.03%
2024/03/2600.00130.2030.00-13,201-0.03%
2024/03/2500.00330.2330.10-33,182-0.09%
2024/03/22129.9500.0029.9513,1540.03%
2024/03/2100.00129.9529.95-13,144-0.03%
2024/03/20129.85229.8829.75-13,177-0.03%
2024/03/1914.529.8300.0029.8014.53,1870.46%
2024/03/18130.05130.1530.2503,1230.00%
2024/03/1500.00029.9330.3503,1120.00%
2024/03/13230.107.130.1230.15-5.12,907-0.18%
2024/03/1200.007129.9930.05-712,842-2.50%
2024/03/0700.00129.7529.70-12,803-0.04%
2024/03/05029.9000.0029.7002,8260.00%
2024/03/040.229.9000.0029.800.22,8590.01%
2024/02/29329.77329.8030.2002,8240.00%
2024/02/27029.4500.0029.5002,6890.00%
2024/02/26129.400.829.5029.500.32,6850.01%
2024/02/220.129.5000.0029.350.12,7130.00%
2024/02/2100.000.729.6029.45-0.72,677-0.03%
2024/02/203.129.3500.0029.353.12,6860.11%
2024/02/1900.00129.4529.50-12,694-0.04%
2024/02/15429.5000.0029.3542,7170.15%
2024/02/05029.7000.0029.7502,6300.00%
2024/02/02129.8000.0029.8512,6190.04%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章