• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.8300.0017.8051,8730.27%
2025/01/2000.002917.9417.90-291,878-1.54%
2025/01/17818.0500.0018.0581,8910.42%
2025/01/16317.9500.0017.9031,8950.16%
2025/01/15018.2000.0017.9501,9010.00%
2025/01/13017.6000.0017.6001,9150.00%
2025/01/09317.582617.6817.45-231,904-1.21%
2025/01/0800.00118.0018.00-11,883-0.05%
2025/01/070.118.1500.0018.000.11,8820.00%
2025/01/06118.1000.0018.2511,8890.05%
2025/01/03618.10218.3018.1041,9100.21%
2025/01/02018.1500.0018.2001,9220.00%
2024/12/310.818.0500.0018.000.81,9380.04%
2024/12/27018.303518.1117.95-352,046-1.71%
2024/12/253518.2100.0018.15352,4441.43%
2024/12/24118.3000.0018.1512,4820.04%
2024/12/2000.001018.0517.80-102,667-0.37%
2024/12/192.118.0000.0017.902.12,6590.08%
2024/12/162.118.3500.0018.202.12,6400.08%
2024/12/131.118.5000.0018.501.12,6260.04%
2024/12/12118.6500.0018.6012,6140.04%
2024/12/11118.7500.0018.7012,6030.04%
2024/12/102.318.9800.0018.902.32,5820.09%
2024/12/0900.00119.2019.15-12,577-0.04%
2024/12/05118.7000.0018.7012,5440.04%
2024/12/040.118.8500.0018.750.12,5430.00%
2024/12/031219.08119.2019.00112,5490.43%
2024/12/02218.83218.8318.8002,5380.00%
2024/11/28218.8800.0018.8522,5370.08%
2024/11/272.119.1500.0019.052.12,5240.08%
2024/11/251519.7000.0019.70152,4780.61%
2024/11/2200.00219.8519.85-22,489-0.08%
2024/11/20219.95119.8519.8512,4470.04%
2024/11/1800.00120.3520.10-12,371-0.04%
2024/11/15120.15720.1620.15-62,329-0.26%
2024/11/14320.00119.9519.9022,2880.09%
2024/11/131120.311820.0520.00-72,248-0.31%
2024/11/123620.18720.1620.25292,1411.35%
2024/11/1100.00219.5819.60-21,861-0.11%
2024/11/0800.00119.3519.00-11,797-0.06%
2024/11/071019.15619.1519.1041,8190.22%
2024/11/06118.851018.8518.90-91,821-0.49%
2024/11/051119.1900.0018.95111,8550.59%
2024/10/29018.6000.0018.5502,0180.00%
2024/10/25618.7500.0018.8062,0320.30%
2024/10/24118.5500.0018.5512,0480.05%
2024/10/18218.8300.0018.7522,2200.09%
2024/10/16318.8000.0018.7532,2700.13%
2024/10/14118.9000.0018.9012,3460.04%
2024/10/11118.95118.9018.8502,3910.00%
2024/10/090.119.0000.0018.900.12,4220.00%
2024/10/080.119.35319.3019.30-2.92,429-0.12%
2024/10/040.119.631419.4019.55-13.92,630-0.53%
2024/10/014.120.321020.2520.20-5.92,665-0.22%
2024/09/301120.601320.3620.50-22,712-0.07%
2024/09/272920.291020.3120.25192,7750.68%
2024/09/26119.3000.0019.3012,6850.04%
2024/09/25319.60119.7519.7022,6780.07%
2024/09/24419.70619.3819.75-22,627-0.08%
2024/09/20018.7000.0018.6502,5910.00%
2024/09/10218.0000.0018.0022,9850.07%
2024/09/09018.2500.0018.1003,0490.00%
2024/09/06518.0500.0018.2053,1230.16%
2024/09/05118.55118.5018.2003,3260.00%
2024/09/043.118.3900.0018.253.13,6900.08%
2024/09/03119.0000.0019.0013,8550.03%
2024/09/020.119.0800.0019.000.14,0540.00%
2024/08/3000.00219.2019.25-24,367-0.05%
2024/08/29218.9000.0018.8524,5290.04%
2024/08/28118.9500.0019.0014,7960.02%
2024/08/272.118.98119.1018.951.15,4470.02%
2024/08/2617.119.14119.3519.0516.15,7920.28%
2024/08/230.118.8000.0018.750.16,2850.00%
2024/08/21118.8000.0018.7517,3720.01%
2024/08/20218.88419.0018.85-27,389-0.03%
2024/08/196.118.9900.0018.956.17,4170.08%
2024/08/1500.00218.9519.00-27,503-0.03%
2024/08/144.118.8300.0018.804.17,5560.05%
2024/08/12319.10319.1019.0507,7640.00%
2024/08/09519.1500.0019.0057,9250.06%
2024/08/081.118.85118.7518.850.18,1750.00%
2024/08/07118.40118.9519.3508,7980.00%
2024/08/06118.0513.217.8018.05-12.29,196-0.13%
2024/08/051.117.38217.3817.40-0.99,331-0.01%
2024/08/01819.85819.7019.7009,8910.00%
2024/07/310.119.5000.0019.500.19,9110.00%
2024/07/302.118.9800.0019.402.19,9530.02%
2024/07/2900.00219.3518.95-210,065-0.02%
2024/07/261.119.21319.1519.35-1.910,073-0.02%
2024/07/2300.00419.6019.65-410,154-0.04%
2024/07/222.119.151519.0519.10-1310,216-0.13%
2024/07/195.119.6000.0019.505.110,1620.05%
2024/07/18020.1000.0020.15010,1090.00%
2024/07/170.120.4000.0020.300.110,0920.00%
2024/07/16120.6500.0020.40110,1740.01%
2024/07/15220.48520.3520.40-310,267-0.03%
2024/07/12120.651020.6020.65-910,226-0.09%
2024/07/111521.081520.9220.80010,2020.00%
2024/07/10120.8500.0020.80110,2050.01%
2024/07/09120.7000.0020.70110,2150.01%
2024/07/08321.45121.3521.20210,1710.02%
2024/07/051222.2300.0022.251210,0670.12%
2024/07/04022.501222.5022.40-129,997-0.12%
2024/07/03722.191022.5022.95-39,927-0.03%
2024/07/021921.72921.5621.75109,6990.10%
2024/07/0100.00121.1021.10-19,600-0.01%
2024/06/27221.1800.0021.1529,5850.02%
2024/06/26421.3900.0021.3049,5720.04%
2024/06/25121.201021.1521.70-99,559-0.09%
2024/06/2100.00122.0021.65-19,501-0.01%
2024/06/19221.584421.5921.50-429,453-0.44%
2024/06/18121.6500.0021.6019,4230.01%
2024/06/171.121.903321.8621.80-329,413-0.34%
2024/06/14322.27322.2722.3009,5210.00%
2024/06/13521.91722.1021.90-29,472-0.02%
2024/06/1228.122.2300.0021.7528.19,4540.30%
2024/06/11121.123.206723.9222.8054.19,2700.58% 大買/
2024/06/072223.891624.0823.9568,9310.07%
2024/06/06423.832423.6723.80-208,787-0.23%
2024/06/051223.835223.7423.60-408,628-0.46%
2024/06/043922.900.822.9522.8038.28,3790.46%
2024/06/032523.55323.5023.60228,2500.27%
2024/05/315323.8526.724.0223.5526.38,0190.33%
2024/05/304423.594723.5823.40-37,437-0.04%
2024/05/294323.641423.5423.25297,1530.41%
2024/05/286023.3514623.1123.40-866,660-1.29% 大賣/
2024/05/2746.521.791221.9222.1034.55,9130.58%
2024/05/24320.72320.8520.8505,7150.00%
2024/05/23420.5800.0020.5545,7320.07%
2024/05/2200.00620.8420.95-65,743-0.10%
2024/05/21620.8500.0020.7065,7760.10%
2024/05/205.221.12421.4521.101.25,8430.02%
2024/05/172621.3400.0021.45265,8720.44%
2024/05/167.221.681821.6921.90-10.85,806-0.19%
2024/05/15521.472921.6021.40-245,701-0.42%
2024/05/141722.101222.0521.8555,5560.09%
2024/05/1311322.331322.4322.051005,2971.89% 大買/
2024/05/106221.73120.121.8522.05-58.14,686-1.24% 大賣/
2024/05/095021.22821.2521.10424,2730.98%
2024/05/083921.703421.4420.6554,1120.12%
2024/05/07220.80220.6520.7503,5780.00%
2024/05/06420.40220.2520.2523,4890.06%
2024/05/02220.50620.5220.45-43,462-0.12%
2024/04/30020.00120.0019.95-13,371-0.03%
2024/04/29220.68120.6020.2513,3760.03%
2024/04/2600.001220.1020.15-123,322-0.36%
2024/04/25619.7500.0019.7563,2760.18%
2024/04/240.119.701719.7019.90-173,306-0.51%
2024/04/22820.26520.3419.7533,3470.09%
2024/04/191120.13220.1819.9093,2890.27%
2024/04/1700.00119.8519.65-13,250-0.03%
2024/04/160.119.6800.0019.450.13,3650.00%
2024/04/1500.001120.2720.15-113,481-0.32%
2024/04/1200.00120.0020.10-13,549-0.03%
2024/04/11119.85419.9419.80-33,776-0.08%
2024/04/0900.00319.6019.50-34,584-0.07%
2024/04/080.119.1500.0019.200.14,7400.00%
2024/04/03119.0000.0019.0014,7680.02%
2024/04/023.119.301519.3519.20-11.94,798-0.25%
2024/03/291.119.6500.0019.651.14,9600.02%
2024/03/282.119.980.119.9519.802.15,1490.04%
2024/03/276.420.09320.0520.103.45,3380.06%
2024/03/261.120.1100.0019.851.15,7810.02%
2024/03/25020.6000.0020.4505,8010.00%
2024/03/22020.5500.0020.6505,8770.00%
2024/03/21120.6500.0020.7016,0490.02%
2024/03/202.120.7000.0020.752.16,1230.03%
2024/03/194.121.102020.8021.05-15.96,302-0.25%
2024/03/18219.6500.0020.1526,2980.03%
2024/03/151.519.831020.1019.70-8.56,486-0.13%
2024/03/14320.331820.2520.30-156,616-0.23%
2024/03/13720.41120.4020.3066,9030.09%
2024/03/12020.75220.7820.80-27,241-0.03%
2024/03/11020.60120.7020.75-17,763-0.01%
2024/03/08520.12320.1220.1029,5050.02%
2024/03/07220.531420.5020.35-129,975-0.12%
2024/03/06021.07121.0020.90-110,502-0.01%
2024/03/05021.25121.3021.20-110,546-0.01%
2024/03/04120.901220.9821.15-1110,542-0.10%
2024/02/2900.00420.8820.85-410,876-0.04%
2024/02/27120.35120.3020.30010,8040.00%
2024/02/26120.65120.7520.70010,7690.00%
2024/02/23220.45120.3520.40110,7410.01%
2024/02/2200.00320.5520.60-310,716-0.03%
2024/02/21120.651020.6720.65-910,666-0.08%
2024/02/201020.04220.1020.20810,5850.08%
2024/02/1900.00219.7019.75-210,538-0.02%
2024/02/1600.00119.5019.45-110,523-0.01%
2024/02/15118.90119.3019.30010,5070.00%
2024/02/05318.82119.0018.90210,4900.02%
2024/02/022119.1900.0019.102110,4790.20%
2024/02/01119.5000.0019.55110,4700.01%
2024/01/31219.48219.3019.25010,4420.00%
2024/01/30319.6700.0019.60310,4070.03%
2024/01/29120.05220.0520.05-110,376-0.01%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章