晶華 (2707)-玉山-板橋券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股▼1.59%
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/03	0	0.00	0.1	224.00	223.50	-0.1	369	-0.03%
2024/04/02	0	0.00	1	227.50	226.50	-1	371	-0.27%
2024/03/29	1	225.00	0	0.00	224.50	1	377	0.26%
2024/03/27	0	0.00	20	226.13	227.50	-20	377	-5.30%
2024/03/22	0	226.50	0	226.50	228.00	0	381	0.00%
2024/03/21	0.1	226.00	0.7	226.23	227.00	-0.6	381	-0.17%
2024/03/20	0	0.00	0.4	226.00	226.50	-0.4	383	-0.10%
2024/03/19	0	0.00	1.1	228.05	227.50	-1.1	383	-0.29%
2024/03/14	0.3	223.00	0	0.00	224.50	0.3	363	0.07%
2024/03/13	0.1	218.00	0	0.00	219.00	0.1	347	0.01%
2024/03/12	0.2	219.00	0.1	217.50	219.00	0.1	342	0.04%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/03/05	0	0.00	0.2	207.50	206.50	-0.2	331	-0.06%
2024/02/22	1.1	207.85	0	0.00	206.00	1.1	417	0.27%
2024/02/21	5	208.30	0	0.00	208.00	5	445	1.12%
2024/02/20	4	209.75	0	0.00	209.50	4	513	0.78%
2024/02/19	5	212.00	0	0.00	213.50	5	556	0.90%
2024/02/16	0	0.00	1	210.00	209.50	-1	564	-0.18%
2024/02/15	5.1	204.93	0	0.00	207.50	5.1	565	0.90%
2024/02/05	0	0.00	1	215.00	216.00	-1	557	-0.18%
2024/02/02	0	0.00	1	216.50	215.00	-1	561	-0.18%
2024/02/01	1	214.50	0	0.00	214.50	1	560	0.18%
2024/01/31	1	213.50	0	0.00	213.00	1	564	0.18%
2024/01/24	0.1	212.50	0	0.00	212.00	0.1	616	0.02%
2024/01/18	1	207.00	0	0.00	208.50	1	628	0.16%
2024/01/16	0	210.00	0	0.00	209.00	0	617	0.00%
2024/01/15	3	219.00	0	0.00	218.50	3	604	0.50%
2024/01/12	2	222.50	0	0.00	223.00	2	604	0.33%
2024/01/09	0	0.00	0	224.00	223.50	0	626	0.00%
2024/01/05	0	0.00	0.1	219.07	219.50	-0.1	623	-0.01%
2024/01/03	1.1	221.58	0	0.00	220.50	1.1	640	0.16%
2023/12/29	0	0.00	0.1	224.50	221.50	-0.1	635	-0.02%
2023/12/28	0	219.00	0	0.00	218.50	0	626	0.00%
2023/12/27	0	0.00	1	221.00	221.50	-1	624	-0.16%
2023/12/20	0	0.00	1	216.53	218.50	-1	617	-0.17%
2023/12/19	1	215.00	0	0.00	214.50	1	617	0.16%
2023/12/15	1	217.50	1	219.00	217.50	0	619	0.00%
2023/12/14	1	219.50	1	222.00	219.00	0	620	0.00%
2023/12/13	1	220.00	0	0.00	220.00	1	616	0.16%
2023/12/11	0	220.50	0.1	221.00	221.00	-0.1	616	-0.01%
2023/12/07	0	0.00	1	223.00	222.50	-1	620	-0.16%
2023/12/05	0.1	221.00	0	0.00	221.00	0.1	623	0.02%
2023/11/30	0	220.00	0	0.00	219.50	0	627	0.00%
2023/11/28	0	0.00	1	217.00	216.50	-1	626	-0.16%
2023/11/27	0.1	218.42	0	0.00	216.50	0.1	611	0.01%
2023/11/24	1	225.00	7	225.93	221.00	-6	596	-1.01%
2023/11/22	0.1	231.24	0	0.00	231.50	0.1	569	0.02%
2023/11/20	2	232.25	3	232.67	230.00	-1	578	-0.17%
2023/11/17	3	241.50	8	241.48	245.00	-5	553	-0.91%
2023/11/16	4	228.50	0	0.00	231.50	4	498	0.80%
2023/11/15	1	220.50	1.9	217.26	220.00	-0.9	464	-0.20%
2023/11/14	1	215.00	0	0.00	215.00	1	462	0.22%
2023/11/07	2	215.00	0	0.00	213.50	2	525	0.38%
2023/11/06	3	215.00	0.1	216.50	215.00	2.9	516	0.56%
2023/11/03	0	0.00	5	209.50	209.50	-5	510	-0.98%
2023/11/01	4	205.50	0	0.00	210.00	4	503	0.80%
2023/10/27	0	0.00	0.1	198.50	196.00	-0.1	494	-0.01%
2023/10/24	0	194.50	0	0.00	196.00	0	510	0.00%
2023/10/19	2.1	196.79	1	193.00	193.00	1.1	519	0.21%
2023/10/11	0	205.00	0	0.00	203.50	0	550	0.00%
2023/09/28	0	0.00	1	215.00	214.00	-1	620	-0.16%
2023/09/27	2	211.50	0	0.00	211.00	2	632	0.32%
2023/09/21	1	211.00	0	0.00	210.00	1	712	0.14%
2023/09/20	0	214.50	1	214.00	215.00	-1	748	-0.13%
2023/09/19	1	213.50	0	0.00	214.00	1	795	0.13%
2023/09/18	0	0.00	1	218.00	217.00	-1	839	-0.12%
2023/09/14	0	0.00	1	219.00	219.50	-1	954	-0.10%
2023/09/12	0.1	218.27	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	0	0.00	0.2	222.50	218.00	-0.2	1,080	-0.02%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/01	0	0.00	0	229.16	226.50	0	1,341	0.00%
2023/08/25	0	231.29	0	0.00	228.50	0	1,495	0.00%
2023/08/23	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	220.50	3	223.50	221.50	-2	1,487	-0.13%
2023/08/17	1	231.50	0	0.00	231.00	1	1,557	0.06%
2023/08/16	0	0.00	5.2	227.48	228.00	-5.2	1,550	-0.33%
2023/08/15	0.1	233.00	1	232.01	233.50	-0.9	1,579	-0.06%
2023/08/14	1	234.99	1	235.50	233.00	0	1,569	0.00%
2023/08/10	1	242.50	0	0.00	241.00	1	1,575	0.06%
2023/07/28	1	255.50	1	250.50	252.00	0	1,647	0.00%
2023/07/26	0.1	247.50	0.7	247.71	248.50	-0.6	1,645	-0.04%
2023/07/25	0.1	248.00	0	0.00	249.00	0.1	1,648	0.00%
2023/07/21	0	0.00	1	254.50	254.50	-1	1,682	-0.06%
2023/07/20	1	258.98	0	0.00	258.00	1	1,691	0.06%
2023/07/19	0.2	255.18	0	0.00	251.50	0.2	1,697	0.01%
2023/07/18	0	0.00	3	258.67	258.00	-3	1,706	-0.18%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1.2	258.08	2	257.75	254.50	-0.8	1,822	-0.04%
2023/07/12	1.3	258.12	1	263.50	257.50	0.3	1,833	0.02%
2023/07/11	0	0.00	2	262.50	263.00	-2	1,878	-0.11%
2023/07/10	0	0.00	2	260.00	258.50	-2	1,891	-0.11%
2023/07/07	0	266.00	1	267.50	260.50	-1	1,888	-0.05%
2023/07/06	1	266.50	1	261.50	265.50	0	1,885	0.00%
2023/07/05	0.1	259.00	0	0.00	259.50	0.1	1,874	0.01%
2023/07/04	3	256.17	0	0.00	255.50	3	1,866	0.16%
2023/07/03	0	259.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	1	259.51	2	266.00	259.50	-1	1,845	-0.05%
2023/06/29	0.1	264.50	2	263.25	264.00	-1.9	1,840	-0.10%
2023/06/28	9.1	259.35	6	262.08	262.00	3.1	1,863	0.16%
2023/06/27	8.3	267.75	1	263.00	261.00	7.3	1,838	0.40%
2023/06/26	1.7	273.75	0	0.00	272.50	1.7	1,806	0.10%
2023/06/21	0.2	288.33	2	291.25	285.00	-1.8	1,773	-0.10%
2023/06/20	2.2	297.97	2	297.75	295.00	0.2	1,716	0.01%
2023/06/19	3	305.67	1	309.50	306.00	2	1,684	0.12%
2023/06/16	2	309.00	0.1	308.50	303.50	1.9	1,676	0.12%
2023/06/15	2	296.25	0	0.00	295.00	2	1,672	0.12%
2023/06/14	0	299.50	0	0.00	298.50	0	1,679	0.00%
2023/06/13	2	297.75	2	299.25	298.00	0	1,692	0.00%
2023/06/12	0	298.23	0	0.00	298.50	0	1,699	0.00%
2023/06/09	1.1	307.82	3	311.67	308.00	-1.9	1,707	-0.11%
2023/06/08	2.3	328.91	6	330.25	324.00	-3.7	1,689	-0.22%
2023/06/07	3.5	322.86	3.1	320.98	324.00	0.4	1,661	0.02%
2023/06/06	1	317.50	2	311.50	305.00	-1	1,599	-0.06%
2023/06/05	1	302.00	3	302.17	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	9	291.50	292.00	-9	1,554	-0.58%
2023/06/01	1	287.50	0.1	289.50	287.50	0.9	1,567	0.06%
2023/05/31	2.1	283.54	1	286.50	286.50	1.1	1,609	0.07%
2023/05/30	1	281.54	4	282.75	281.00	-3	1,700	-0.18%
2023/05/26	6	287.08	2	286.50	285.50	4	1,792	0.22%
2023/05/25	5	288.50	0	0.00	287.50	5	2,036	0.25%
2023/05/24	3	292.00	2.1	292.07	294.00	0.9	2,136	0.04%
2023/05/23	7	288.57	5	289.90	287.50	2	2,127	0.09%
2023/05/22	2.1	282.26	0	0.00	281.50	2.1	2,171	0.10%
2023/05/19	4	286.38	9	286.89	282.50	-5	2,271	-0.22%
2023/05/16	1	278.50	1.5	276.97	276.00	-0.5	2,368	-0.02%
2023/05/15	1	277.00	0	0.00	277.00	1	2,374	0.04%
2023/05/12	1	282.00	0	0.00	283.50	1	2,380	0.04%
2023/05/11	2	285.50	2	281.00	283.00	0	2,394	0.00%
2023/05/09	4	278.50	3.2	281.16	280.00	0.8	2,407	0.03%
2023/05/08	1	290.00	2	293.25	289.00	-1	2,413	-0.04%
2023/05/05	2	292.00	4	294.13	292.50	-2	2,411	-0.08%
2023/05/04	3	290.00	1	284.00	289.50	2	2,398	0.08%
2023/04/28	0	0.00	2	275.75	275.50	-2	2,419	-0.08%
2023/04/27	3	267.00	2	268.50	268.00	1	2,425	0.04%
2023/04/26	2	276.00	0	277.00	273.00	2	2,419	0.08%
2023/04/25	0.1	281.50	0	0.00	280.50	0.1	2,432	0.00%
2023/04/24	1	286.00	0	0.00	288.00	1	2,450	0.04%
2023/04/20	3	293.99	4	301.50	293.00	-1	2,438	-0.04%
2023/04/19	5.3	303.95	4.1	306.81	307.00	1.1	2,401	0.05%
2023/04/18	2	296.50	2.1	296.50	294.00	-0.1	2,342	0.00%
2023/04/17	8	293.31	9.1	296.07	291.50	-1.1	2,333	-0.05%
2023/04/14	10.1	294.49	15	294.40	295.00	-4.9	2,332	-0.21%
2023/04/13	0.3	283.00	5	284.40	283.50	-4.7	2,306	-0.20%
2023/04/11	2.2	276.69	0	0.00	276.50	2.2	2,383	0.09%
2023/04/10	0	281.00	2	280.75	280.00	-2	2,449	-0.08%
2023/04/06	1.1	275.18	0	0.00	273.50	1.1	2,497	0.04%
2023/03/29	1	278.50	4	279.25	279.00	-3	2,487	-0.12%
2023/03/28	1	275.50	0	0.00	272.00	1	2,479	0.04%
2023/03/27	3.1	273.71	8	272.06	272.00	-4.9	2,474	-0.20%
2023/03/24	4	275.38	0	0.00	279.00	4	2,468	0.16%
2023/03/23	1	277.50	1	278.50	278.50	0	2,474	0.00%
2023/03/22	1	277.50	2	281.25	277.50	-1	2,477	-0.04%
2023/03/21	8.1	280.00	2	274.75	274.50	6.1	2,479	0.24%
2023/03/20	2	282.50	2.1	278.40	281.00	-0.1	2,459	0.00%
2023/03/17	5.1	269.66	10	270.30	272.00	-4.9	2,432	-0.20%
2023/03/16	8.1	264.68	4	263.00	261.00	4.1	2,421	0.17%
2023/03/15	2	270.75	1	272.50	270.50	1	2,411	0.04%
2023/03/14	1	274.14	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.2	272.41	1	270.00	269.50	-0.8	2,402	-0.03%
2023/03/10	1	285.00	1	282.00	281.00	0	2,413	0.00%
2023/03/09	0	292.50	0	0.00	290.00	0	2,522	0.00%
2023/03/08	1	296.50	0	0.00	292.50	1	2,561	0.04%
2023/03/07	2	300.00	0	0.00	298.50	2	2,572	0.08%
2023/03/06	1.1	302.07	0.1	305.00	303.00	1	2,576	0.04%
2023/03/03	2	316.50	2	319.75	309.00	0	2,563	0.00%
2023/03/02	5	325.70	3.1	326.90	318.50	2	2,516	0.08%
2023/03/01	1	314.00	2	311.75	314.00	-1	2,411	-0.04%
2023/02/24	2	312.50	4	310.38	312.50	-2	2,375	-0.09%
2023/02/23	9	306.61	9.1	306.49	309.00	-0.1	2,316	-0.01%
2023/02/22	4	279.50	15	280.07	294.50	-11	2,074	-0.53%
2023/02/21	1	272.50	0	0.00	268.00	1	1,971	0.05%
2023/02/20	1	273.79	0	0.00	274.00	1	1,948	0.05%
2023/02/17	2	280.25	5.4	281.85	283.00	-3.4	1,880	-0.18%
2023/02/16	8.3	273.85	1.6	277.05	269.50	6.7	1,771	0.38%
2023/02/15	6.8	262.21	2	260.50	263.50	4.8	1,682	0.28%
2023/02/14	1	261.50	2	258.75	258.50	-1	1,635	-0.06%
2023/02/13	0	0.00	7	254.29	252.00	-7	1,619	-0.43%
2023/02/10	1	260.00	0	0.00	258.00	1	1,609	0.06%
2023/02/09	1	259.50	0	0.00	259.50	1	1,602	0.06%
2023/02/06	1	262.50	4	262.13	262.50	-3	1,559	-0.19%
2023/02/03	3	256.17	1	255.00	253.50	2	1,528	0.13%
2023/02/02	1	255.50	1	257.50	253.50	0	1,523	0.00%
2023/02/01	1	259.00	2.4	259.34	258.50	-1.4	1,514	-0.09%
2023/01/31	1.1	248.95	0	0.00	251.00	1.1	1,489	0.07%
2023/01/30	1	254.00	0.1	256.00	250.50	1	1,484	0.06%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/16	2	248.00	0	0.00	251.50	2	1,455	0.14%
2023/01/13	0	0.00	4.1	254.05	250.50	-4.1	1,440	-0.29%
2023/01/12	0	0.00	2	247.00	245.50	-2	1,415	-0.14%
2023/01/11	1	237.05	0	0.00	237.50	1	1,400	0.07%
2023/01/10	0	0.00	1	246.00	240.00	-1	1,393	-0.07%
2023/01/09	0.1	239.37	0	0.00	243.00	0.1	1,394	0.01%
2023/01/06	1	234.58	1	235.50	233.00	0	1,403	0.00%
2023/01/05	3.1	240.85	1	241.00	239.50	2.1	1,435	0.14%
2023/01/04	2	239.75	2	239.50	241.00	0	1,421	0.00%
2023/01/03	1.1	250.96	0	0.00	243.50	1.1	1,411	0.08%
2022/12/30	0	254.00	4	256.63	257.50	-4	1,432	-0.28%
2022/12/29	6.1	252.83	1	254.00	255.00	5.1	1,422	0.36%
2022/12/28	4	270.63	3.1	269.47	272.50	0.9	1,351	0.07%
2022/12/27	1	261.00	0	0.00	256.50	1	1,289	0.08%
2022/12/26	1	261.50	1	262.00	259.00	0	1,269	0.00%
2022/12/20	2	264.00	3	260.63	250.50	-1	1,407	-0.07%
2022/12/19	1	258.50	0	0.00	258.00	1	1,409	0.07%
2022/12/15	0	258.50	0	0.00	256.50	0	1,522	0.00%
2022/12/14	0	0.00	1	255.50	252.50	-1	1,526	-0.07%
2022/12/09	2	256.25	0	0.00	257.50	2	1,513	0.13%
2022/12/08	0	0.00	2	255.00	255.00	-2	1,492	-0.13%
2022/12/07	0.1	246.50	0	0.00	250.00	0.1	1,473	0.01%
2022/12/06	2	255.50	3	250.00	254.00	-1	1,448	-0.07%
2022/12/05	0	0.00	1	256.50	254.50	-1	1,424	-0.07%
2022/12/02	1.4	254.14	1	257.49	260.00	0.4	1,399	0.03%
2022/12/01	0	253.00	4	254.63	255.00	-4	1,347	-0.30%
2022/11/30	1	218.00	1	235.00	236.50	0	1,200	0.00%
2022/11/29	0	0.00	3	216.50	215.00	-3	1,145	-0.26%
2022/11/28	0	0.00	2	210.50	212.50	-2	1,094	-0.18%
2022/11/25	1	199.00	2	199.75	199.50	-1	1,064	-0.09%
2022/11/23	0	0.00	1	193.00	195.00	-1	1,040	-0.10%
2022/11/21	1	191.00	0	0.00	192.00	1	1,058	0.09%
2022/11/18	2	193.50	0	0.00	190.00	2	1,048	0.19%
2022/11/17	1	196.50	5	193.60	193.50	-4	1,035	-0.39%
2022/11/16	0	0.00	1	187.00	185.00	-1	1,010	-0.10%
2022/11/15	0	0.00	4	187.38	189.50	-4	1,003	-0.40%
2022/11/14	0	0.00	1	184.00	185.50	-1	990	-0.10%
2022/11/11	0	0.00	0	184.00	183.00	0	987	0.00%
2022/11/10	1	185.88	1	185.50	183.00	0	985	0.00%
2022/11/09	0	0.00	4.2	184.01	185.00	-4.2	976	-0.43%
2022/11/08	1	185.50	0	0.00	186.00	1	971	0.10%
2022/11/07	0	0.00	2.1	187.24	188.00	-2.1	971	-0.22%
2022/11/04	0.1	184.00	2.5	184.63	185.00	-2.5	972	-0.25%
2022/11/03	1	182.99	1	181.00	181.50	0	969	0.00%
2022/11/02	1	183.00	0	0.00	183.00	1	972	0.10%
2022/10/26	0	173.09	0	0.00	172.00	0	987	0.00%
2022/10/25	2	175.00	1	174.00	174.00	1	980	0.10%
2022/10/24	0	181.50	0	0.00	178.00	0	973	0.00%
2022/10/20	1	179.00	1	181.50	182.50	0	968	0.00%
2022/10/19	1	180.01	0.2	184.13	179.00	0.8	967	0.09%
2022/10/18	0	185.50	0	0.00	185.50	0	948	0.00%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	1	189.50	4	193.50	195.00	-3	946	-0.32%
2022/10/13	2	186.00	1.1	186.90	186.00	0.9	937	0.09%
2022/10/12	0	0.00	1	190.50	190.50	-1	927	-0.11%
2022/10/07	6	196.83	6.1	196.41	192.00	-0.1	929	-0.01%
2022/10/06	0	0.00	0	189.74	192.00	0	874	0.00%
2022/10/04	0	0.00	0.2	189.50	189.00	-0.2	852	-0.02%
2022/10/03	3	186.66	2	185.00	185.00	1	836	0.12%
2022/09/30	15	191.39	10	191.50	191.50	5	811	0.62%
2022/09/29	0	0.00	1	195.05	195.50	-1	747	-0.14%
2022/09/28	1	184.02	0	0.00	184.00	1	699	0.14%
2022/09/27	3	183.50	1.4	183.72	189.50	1.6	680	0.24%
2022/09/26	2.1	191.45	2	192.25	193.00	0.1	640	0.02%
2022/09/23	5	193.00	4	193.96	194.00	1	614	0.16%
2022/09/22	2.6	187.83	6	190.83	190.50	-3.4	576	-0.58%
2022/09/21	0	182.00	0	0.00	179.50	0	494	0.00%
2022/09/20	4	181.63	11.8	181.59	183.50	-7.8	476	-1.63%
2022/09/19	0.1	172.50	0	0.00	171.50	0.1	435	0.02%
2022/09/16	0	171.00	1	173.00	173.50	-1	444	-0.21%
2022/09/15	2	171.00	0	0.00	170.50	2	448	0.45%
2022/09/14	0	0.00	2	171.50	171.50	-2	450	-0.44%
2022/09/13	1	172.50	0	0.00	172.50	1	458	0.22%
2022/09/12	0	0.00	0.2	173.36	174.00	-0.2	463	-0.04%
2022/09/06	0	0.00	2	173.01	172.00	-2	495	-0.41%
2022/09/01	0	172.00	0	0.00	173.50	0	534	0.00%
2022/08/30	0.1	170.50	2	170.50	170.50	-1.9	548	-0.35%
2022/08/29	0.3	171.00	4	172.75	169.50	-3.7	557	-0.66%
2022/08/26	1.4	170.07	0	174.00	174.00	1.4	559	0.25%
2022/08/22	1	166.50	0	0.00	167.00	1	584	0.17%
2022/08/17	1	166.51	0	0.00	166.50	1	587	0.17%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/15	0	0.00	0	168.00	167.50	0	586	-0.01%
2022/08/12	0	165.50	0	0.00	164.50	0	582	0.01%
2022/08/03	0	0.00	0.9	166.50	166.00	-0.9	569	-0.16%
2022/07/29	2	172.25	0	0.00	171.50	2	574	0.35%
2022/07/26	2	174.75	3	174.83	171.50	-1	574	-0.17%
2022/07/25	1	172.50	4.2	174.03	174.50	-3.2	566	-0.57%
2022/07/22	1	173.50	0	0.00	172.00	1	565	0.18%
2022/07/21	2.2	171.73	1	174.00	173.50	1.2	564	0.21%
2022/07/20	1	175.00	15	177.53	175.00	-14	556	-2.52%
2022/07/19	14	176.82	10	178.00	178.00	4	540	0.74%
2022/07/18	2	173.25	7.2	172.08	172.50	-5.2	509	-1.02%
2022/07/15	0.1	164.50	0	0.00	164.00	0.1	486	0.02%
2022/07/14	1	164.00	0	0.00	164.00	1	489	0.20%
2022/07/06	2	163.00	0	0.00	163.00	2	582	0.34%
2022/07/04	0	0.00	5	166.80	166.50	-5	584	-0.86%
2022/07/01	0.2	164.17	0	0.00	161.50	0.2	583	0.03%
2022/06/30	0.1	167.00	0	0.00	166.00	0.1	585	0.01%
2022/06/29	0.1	171.75	0	0.00	171.50	0.1	584	0.02%
2022/06/28	0.2	167.50	0	0.00	170.00	0.2	580	0.03%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/23	1	162.00	0	0.00	161.00	1	585	0.17%
2022/06/21	6	158.17	1	161.00	160.50	5	600	0.83%
2022/06/16	0.1	166.00	0	0.00	165.50	0.1	591	0.02%
2022/06/15	1	173.50	0	0.00	173.50	1	575	0.17%
2022/06/13	1.2	178.63	0	0.00	177.50	1.2	558	0.21%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	548	0.01%
2022/06/09	1.1	179.09	0	0.00	179.00	1.1	537	0.20%
2022/06/08	0.4	178.75	1	178.50	178.50	-0.6	526	-0.11%
2022/06/06	3.3	178.85	0	0.00	177.50	3.3	541	0.61%
2022/06/02	0.1	176.50	0	0.00	176.50	0.1	543	0.01%
2022/06/01	0.1	173.00	4	172.50	173.00	-4	558	-0.71%
2022/05/30	0	0.00	4	171.00	171.00	-4	613	-0.65%
2022/05/25	0	0.00	0	163.00	165.00	0	705	0.00%
2022/05/19	0	0.00	1	160.00	161.00	-1	938	-0.11%
2022/05/17	1	163.00	0.1	163.50	163.50	0.9	1,059	0.09%
2022/05/16	0	0.00	1	165.00	161.00	-1	1,061	-0.09%
2022/05/13	0	0.00	3	162.33	163.00	-3	1,068	-0.28%
2022/05/12	4	160.88	0	0.00	159.50	4	1,069	0.37%
2022/05/10	2	166.50	0	0.00	168.00	2	1,067	0.19%
2022/05/09	2	167.75	0	0.00	167.00	2	1,066	0.19%
2022/04/28	0	0.00	2	171.00	171.50	-2	1,050	-0.19%
2022/04/27	2	171.75	0	0.00	172.50	2	1,049	0.19%
2022/04/26	2	176.00	2	173.75	174.50	0	1,043	0.00%
2022/04/21	0	0.00	2	177.50	178.00	-2	1,026	-0.19%
2022/04/20	0.1	174.50	0	0.00	175.00	0.1	1,019	0.01%
2022/04/19	0.1	173.00	0	0.00	172.00	0.1	1,015	0.01%
2022/04/15	0	0.00	3	176.50	176.50	-3	1,005	-0.30%
2022/04/14	0.2	177.50	1	181.00	174.00	-0.8	999	-0.08%
2022/04/13	10	181.00	1	180.01	178.00	9	959	0.94%
2022/04/12	3	170.00	0	0.00	170.50	3	917	0.33%
2022/04/08	0	0.00	2	171.75	173.50	-2	908	-0.22%
2022/04/07	0	0.00	3	174.50	170.50	-3	905	-0.33%
2022/04/06	0	0.00	1	176.00	175.00	-1	899	-0.11%
2022/04/01	0	0.00	4	174.00	174.50	-4	891	-0.45%
2022/03/30	0.1	174.50	0	0.00	175.00	0.1	879	0.01%
2022/03/23	0	0.00	2	167.25	168.00	-2	827	-0.24%
2022/03/22	1	163.00	0	0.00	163.50	1	815	0.12%
2022/03/21	1	163.50	0	0.00	164.50	1	814	0.12%
2022/03/18	1	162.00	0	0.00	164.50	1	812	0.12%
2022/03/17	0	0.00	2	165.00	163.50	-2	809	-0.25%
2022/03/15	2	160.75	0	0.00	160.00	2	799	0.25%
2022/03/10	5	163.50	6	169.67	164.50	-1	783	-0.13%
2022/03/08	2	166.25	3	165.17	163.00	-1	755	-0.13%
2022/03/07	4	165.50	0	0.00	164.00	4	741	0.54%
2022/03/04	0	0.00	0	178.00	173.50	0	710	0.00%
2022/03/03	1	176.50	0.7	180.50	179.00	0.3	688	0.04%
2022/03/02	1	177.00	0	0.00	175.50	1	656	0.15%
2022/03/01	0	0.00	1	178.00	178.00	-1	646	-0.15%
2022/02/25	5	179.60	1	184.47	177.50	4	622	0.64%
2022/02/24	1	187.94	1	185.37	177.00	0	558	0.00%
2022/02/23	0	0.00	1	175.00	180.00	-1	435	-0.23%
2022/02/22	0	0.00	3	179.33	177.50	-3	407	-0.74%
2022/02/21	3.1	174.81	4	173.75	174.00	-0.9	369	-0.24%
2022/02/18	1	177.85	6	172.50	171.00	-5	332	-1.50%
2022/02/17	0	0.00	10	164.45	168.50	-10	271	-3.69%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/15	1	154.50	1	156.50	154.50	0	220	0.00%
2022/02/14	0	0.00	1	154.00	153.50	-1	214	-0.47%
2022/02/11	0	0.00	6	154.00	154.50	-6	218	-2.74%
2022/02/10	0	0.00	1	151.00	151.50	-1	234	-0.43%
2022/02/09	0	0.00	1	153.00	152.00	-1	247	-0.40%
2022/02/08	0	0.00	3	151.67	152.00	-3	247	-1.21%
2022/01/25	0	0.00	0	145.50	146.00	0	250	-0.01%
2022/01/24	1	144.00	0	0.00	144.00	1	250	0.40%
2022/01/11	1	145.50	0	0.00	146.00	1	255	0.39%
2022/01/07	1	145.50	0	0.00	145.50	1	261	0.38%
2022/01/05	1	148.00	0	0.00	148.00	1	261	0.38%
2022/01/04	1	148.50	0	0.00	148.00	1	268	0.37%
2022/01/03	0	0.00	0.3	150.50	149.50	-0.3	272	-0.11%
2021/12/30	0.3	151.50	0	0.00	151.00	0.3	278	0.11%
2021/12/24	0	0.00	4	150.13	150.50	-4	322	-1.24%
2021/12/22	0	149.50	0	0.00	150.50	0	324	0.00%
2021/12/15	0	0.00	0	149.50	149.50	0	336	0.00%
2021/12/13	1	149.00	0	0.00	149.50	1	337	0.30%
2021/12/02	5	146.10	0	0.00	146.50	5	338	1.48%
2021/11/30	1	148.00	1	150.97	151.00	0	333	-0.01%
2021/11/29	0.1	148.00	0	147.50	147.50	0.1	328	0.03%
2021/11/26	2	150.75	0	0.00	150.00	2	322	0.62%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/23	3.2	151.99	0	0.00	150.50	3.2	311	1.03%
2021/11/22	1.5	153.67	0	0.00	153.50	1.5	310	0.48%
2021/11/18	0.1	156.00	1	154.50	154.00	-0.9	311	-0.29%
2021/11/17	0.1	156.50	1	157.50	156.00	-0.9	309	-0.29%
2021/11/16	0.3	155.00	1	156.00	156.00	-0.7	306	-0.24%
2021/11/15	2	153.50	1	154.00	154.00	1	307	0.33%
2021/11/12	1.3	153.21	0	0.00	153.50	1.3	303	0.43%
2021/11/09	0	0.00	0.1	155.05	159.00	-0.1	295	-0.03%
2021/11/08	0	0.00	2	155.49	155.00	-2	270	-0.74%
2021/11/05	0	151.00	0	0.00	151.00	0	259	0.01%
2021/11/04	1	151.50	1	152.00	152.50	0	258	0.00%
2021/11/01	0	0.00	3	149.50	149.00	-3	256	-1.17%
2021/10/29	1	148.50	0	0.00	148.50	1	257	0.39%
2021/10/26	2	148.50	0	0.00	148.00	2	260	0.77%
2021/10/21	1	148.50	0	0.00	148.00	1	270	0.37%
2021/10/19	3	150.50	0	0.00	150.00	3	283	1.06%
2021/10/13	0.1	150.33	0	0.00	149.50	0.1	293	0.04%
2021/10/12	1.1	151.00	0	0.00	150.50	1.1	296	0.36%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/06	1	150.00	0	0.00	149.50	1	292	0.34%
2021/10/05	0	0.00	14	152.79	152.50	-14	291	-4.81%
2021/10/04	0.1	147.50	3	149.17	149.00	-2.9	279	-1.04%
2021/10/01	1.1	143.68	0	0.00	143.50	1.1	281	0.39%
2021/09/29	1	146.00	0	147.00	146.00	1	321	0.30%
2021/09/28	0	0.00	7	146.93	147.00	-7	323	-2.17%
2021/09/22	0.2	144.00	0	0.00	142.50	0.2	340	0.07%
2021/09/17	0	0.00	2	144.00	144.00	-2	342	-0.58%
2021/09/14	0.2	144.50	0	0.00	143.00	0.2	353	0.06%
2021/09/09	0	0.00	0	142.00	141.00	0	390	0.00%
2021/09/08	1	140.00	0	0.00	139.00	1	392	0.25%
2021/09/07	2	141.75	0	0.00	141.50	2	394	0.51%
2021/08/25	0	0.00	2	145.25	146.00	-2	438	-0.46%
2021/08/23	2	138.50	0	0.00	140.00	2	449	0.45%
2021/08/20	1	140.50	0	0.00	140.50	1	454	0.22%
2021/08/19	2.1	140.29	2	142.00	139.50	0.1	460	0.02%
2021/08/11	0	148.00	0	0.00	148.50	0	468	0.00%
2021/08/09	1.1	147.57	0	0.00	148.00	1.1	485	0.22%
2021/08/05	1.1	148.05	1	148.00	147.50	0.1	497	0.01%
2021/08/04	3	150.50	0	0.00	149.50	3	512	0.59%
2021/07/29	3	151.00	0	0.00	151.00	3	517	0.58%
2021/07/28	1.1	146.10	1.1	147.08	149.50	0	519	-0.01%
2021/07/26	8	151.63	0	0.00	151.00	8	529	1.51%
2021/07/23	0	0.00	7	154.93	154.50	-7	528	-1.33%
2021/07/22	0.1	151.00	1	151.50	151.00	-0.9	515	-0.18%
2021/07/21	0.1	150.50	0.3	150.00	150.50	-0.2	513	-0.04%
2021/07/20	0.1	152.00	0	0.00	151.50	0.1	512	0.02%
2021/07/19	1	154.00	0	0.00	153.50	1	510	0.20%
2021/07/16	3.1	151.66	1	153.00	153.00	2.1	506	0.41%
2021/07/15	4.1	149.52	0	0.00	150.00	4.1	506	0.81%
2021/07/14	0.1	147.50	0	0.00	149.00	0.1	505	0.02%
2021/07/13	1	147.00	0	0.00	147.00	1	509	0.20%
2021/07/12	0.1	150.00	0	0.00	149.50	0.1	502	0.02%
2021/07/08	2	154.50	4	154.88	154.00	-2	494	-0.40%
2021/07/07	1	157.00	1	153.50	155.50	0	480	0.00%
2021/07/06	0	0.00	1	151.00	150.50	-1	450	-0.22%
2021/07/02	1	152.00	0	0.00	149.50	1	448	0.22%
2021/07/01	0.2	149.11	15	151.53	151.50	-14.8	443	-3.34%
2021/06/30	0.2	146.00	0	0.00	146.00	0.2	432	0.04%
2021/06/29	2	143.25	0	0.00	143.50	2	440	0.46%
2021/06/28	1	146.00	0	0.00	145.50	1	440	0.23%
2021/06/25	3	149.00	0	0.00	148.50	3	438	0.68%
2021/06/23	8	146.81	0	0.00	150.50	8	439	1.82%
2021/06/22	2	148.75	0	0.00	149.00	2	435	0.46%
2021/06/21	0	0.00	10	150.10	151.00	-10	438	-2.28%
2021/06/15	1	144.00	0	0.00	145.00	1	429	0.23%
2021/06/07	0	0.00	1	142.50	142.00	-1	476	-0.21%
2021/06/04	1	147.00	2	146.25	145.00	-1	478	-0.21%
2021/06/03	0.1	144.50	1	145.00	142.50	-0.9	488	-0.18%
2021/06/02	0	0.00	3	141.50	142.00	-3	489	-0.61%
2021/06/01	0	0.00	1	141.50	142.00	-1	494	-0.20%
2021/05/31	3	140.33	1	141.50	140.00	2	494	0.40%
2021/05/28	0	0.00	2	139.00	139.50	-2	498	-0.40%
2021/05/27	0	0.00	1	136.50	136.50	-1	503	-0.20%
2021/05/25	1	131.00	0	0.00	133.50	1	533	0.19%
2021/05/19	0	0.00	1	136.50	135.00	-1	629	-0.16%
2021/05/14	2.1	135.93	0	0.00	133.50	2.1	628	0.33%
2021/05/13	5	127.40	2	126.75	133.50	3	625	0.48%
2021/05/12	12	133.71	2	133.25	132.50	10	616	1.62%
2021/05/04	3	141.17	4	141.13	142.50	-1	596	-0.16%
2021/05/03	1	148.00	1	144.00	144.00	0	592	0.00%
2021/04/29	3	150.00	0	0.00	149.50	3	580	0.52%
2021/04/26	0	0.00	1	150.00	150.50	-1	586	-0.17%
2021/04/23	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/04/22	1	152.00	2	151.50	151.00	-1	586	-0.17%
2021/04/16	0.1	151.00	0	0.00	151.50	0.1	576	0.02%
2021/04/15	0	0.00	2	150.50	151.50	-2	577	-0.35%
2021/04/14	1	151.50	3	151.17	150.00	-2	580	-0.34%
2021/04/12	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/09	3	154.00	2	154.50	153.50	1	581	0.17%
2021/04/08	0	0.00	1	152.50	153.00	-1	576	-0.17%
2021/04/07	3	152.00	0	0.00	153.00	3	577	0.52%
2021/04/01	4	152.75	0	0.00	152.50	4	583	0.69%
2021/03/30	1	155.50	2	156.00	155.50	-1	570	-0.18%
2021/03/29	0	0.00	2	157.00	156.50	-2	570	-0.35%
2021/03/26	2	157.25	0	0.00	157.00	2	572	0.35%
2021/03/25	2	155.25	0	0.00	155.50	2	574	0.35%
2021/03/24	3	156.33	5	157.10	156.50	-2	571	-0.35%
2021/03/23	2	157.75	1	159.00	158.50	1	562	0.18%
2021/03/22	1	159.50	1	160.50	159.50	0	554	0.00%
2021/03/19	1	160.50	3	159.33	160.50	-2	550	-0.36%
2021/03/18	0	0.00	1	161.00	160.00	-1	545	-0.18%
2021/03/17	1	159.50	2	161.00	159.00	-1	544	-0.18%
2021/03/12	0	0.00	1	152.50	152.50	-1	502	-0.20%
2021/03/09	0	0.00	2	152.50	154.50	-2	495	-0.40%
2021/03/05	7	148.21	2	150.25	151.00	5	462	1.08%
2021/03/04	1	149.50	0	0.00	149.50	1	459	0.22%
2021/03/02	3	149.50	18	149.00	149.00	-15	454	-3.30%
2021/02/26	4	150.13	7	150.71	150.00	-3	456	-0.66%
2021/02/25	0	0.00	1	152.50	153.50	-1	439	-0.23%
2021/02/24	2	155.00	0	0.00	154.00	2	421	0.47%
2021/02/23	19	149.76	5	149.50	149.00	14	390	3.58%
2021/02/22	5.1	148.59	28	145.38	148.00	-22.9	368	-6.21%
2021/02/19	2	139.50	26	139.17	139.50	-24	341	-7.03%
2021/02/18	10	135.25	0	0.00	136.00	10	338	2.95%
2021/02/17	1	136.00	0	0.00	136.00	1	332	0.30%
2021/02/02	2	128.00	0	0.00	128.00	2	383	0.52%
2021/01/29	0	0.00	1	129.00	128.50	-1	379	-0.26%
2021/01/25	2	126.25	0	0.00	128.50	2	370	0.54%
2021/01/21	1	128.50	0	0.00	128.50	1	366	0.27%
2021/01/20	4.2	129.05	0	0.00	128.00	4.2	363	1.16%
2021/01/15	2	131.50	0	0.00	131.50	2	352	0.57%
2021/01/07	5	130.00	0	0.00	131.50	5	344	1.45%
2021/01/06	2	131.50	0	0.00	131.50	2	339	0.59%
2021/01/05	0	0.00	1	133.50	133.00	-1	331	-0.30%
2021/01/04	4	133.25	0	0.00	134.50	4	327	1.22%
2020/12/31	1	134.00	0	0.00	135.00	1	323	0.31%
2020/12/30	1	134.00	1	133.50	135.00	0	321	0.00%
2020/12/28	1	134.50	0	0.00	134.50	1	311	0.32%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/24	1	135.50	1	135.50	135.50	0	304	0.00%
2020/12/23	2.2	135.23	0	0.00	135.00	2.2	303	0.73%
2020/12/22	4	136.00	0	0.00	135.50	4	299	1.34%
2020/12/21	15	137.10	0	0.00	137.00	15	298	5.03%
2020/12/18	3	138.00	2	139.50	138.50	1	294	0.34%
2020/12/16	0	0.00	6	140.75	140.50	-6	292	-2.05%
2020/12/15	1	139.00	1	139.00	139.00	0	294	0.00%
2020/12/14	0	0.00	3	141.00	140.50	-3	294	-1.02%
2020/12/11	12	137.46	0	0.00	137.50	12	290	4.13%
2020/12/10	1	138.00	0	0.00	139.00	1	286	0.35%
2020/12/08	6	139.17	0	0.00	138.50	6	278	2.15%
2020/12/04	3	142.00	0	0.00	142.00	3	270	1.11%
2020/12/02	0	0.00	4	139.13	139.50	-4	264	-1.51%
2020/11/27	1	143.00	0	0.00	143.50	1	258	0.39%
2020/11/26	1	144.50	0	0.00	145.00	1	254	0.39%
2020/11/25	3	143.83	1	143.00	143.50	2	247	0.81%
2020/11/23	2	138.00	0	0.00	137.50	2	230	0.87%
2020/11/18	0	0.00	2	140.25	138.50	-2	221	-0.90%
2020/11/17	2	139.00	3	139.17	138.00	-1	214	-0.47%
2020/11/16	4	133.88	0	0.00	134.50	4	207	1.93%
2020/11/11	0	0.00	3	137.50	138.00	-3	202	-1.48%
2020/11/10	2	139.75	18	139.44	140.50	-16	185	-8.61%
2020/10/28	2	127.75	0	0.00	129.00	2	149	1.33%
2020/10/27	1	128.50	0	0.00	129.00	1	149	0.67%
2020/10/22	5	128.00	0	0.00	127.00	5	161	3.09%
2020/10/21	1	129.00	0	0.00	129.00	1	163	0.61%
2020/10/20	2	129.75	0	0.00	130.50	2	164	1.21%
2020/10/15	0	0.00	2	130.25	130.50	-2	169	-1.18%
2020/10/08	1	132.50	0	0.00	132.00	1	185	0.54%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/09/30	0	0.00	1	132.50	133.00	-1	200	-0.50%
2020/09/24	3	129.00	0	0.00	129.50	3	214	1.40%
2020/09/23	2	131.00	0	0.00	130.50	2	212	0.94%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/16	0	0.00	1	133.00	132.00	-1	229	-0.44%
2020/09/09	1	130.50	0	0.00	131.50	1	245	0.41%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/09/02	0	0.00	0	135.50	135.50	0	280	0.00%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/27	2	131.25	0	0.00	131.50	2	324	0.62%
2020/08/24	1	130.00	0	0.00	130.50	1	357	0.28%
2020/08/21	1	131.00	0	0.00	132.00	1	368	0.27%
2020/08/20	1	130.50	2	131.75	131.00	-1	382	-0.26%
2020/08/18	0	0.00	1	134.50	134.50	-1	443	-0.23%
2020/08/17	2	135.50	1	134.50	134.50	1	445	0.22%
2020/08/13	1	132.50	0	0.00	133.00	1	453	0.22%
2020/08/12	1	132.00	0	0.00	132.00	1	457	0.22%
2020/08/07	1	130.50	0	0.00	135.00	1	472	0.21%
2020/08/05	2	133.25	0	0.00	133.50	2	481	0.42%
2020/07/28	2	131.00	0	0.00	133.00	2	527	0.38%
2020/07/27	3	136.33	0	0.00	135.50	3	541	0.55%
2020/07/21	3	141.67	0	0.00	142.00	3	556	0.54%
2020/07/10	1	146.00	0	0.00	145.00	1	596	0.17%
2020/07/07	1	148.00	1	148.00	148.00	0	605	0.00%
2020/06/19	1	151.00	0	0.00	150.50	1	645	0.15%
2020/06/12	1	153.00	1	151.50	154.00	0	690	0.00%
2020/06/11	1	155.50	0	0.00	155.00	1	687	0.15%
2020/06/09	1	158.50	0	0.00	160.00	1	691	0.14%
2020/06/08	1	156.50	2	158.00	162.00	-1	690	-0.14%
2020/06/05	2	156.00	0	0.00	156.00	2	668	0.30%
2020/06/03	1	156.50	0	0.00	156.00	1	666	0.15%
2020/06/01	1	154.50	1	154.00	154.00	0	643	0.00%
2020/05/29	0	0.00	1	148.50	157.00	-1	628	-0.16%
2020/05/28	2	148.75	9	149.00	147.50	-7	620	-1.13%
2020/05/27	1	151.00	1	152.50	151.00	0	611	0.00%
2020/05/26	13	151.35	2	151.25	150.00	11	597	1.84%
2020/05/25	3	143.67	5	143.30	148.50	-2	562	-0.36%
2020/05/22	0	0.00	1	139.00	138.50	-1	535	-0.19%
2020/05/20	0.2	139.00	0	0.00	138.50	0.2	526	0.03%
2020/05/18	0.3	139.00	8	139.38	138.00	-7.7	520	-1.48%
2020/05/15	1	134.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/12	0	0.00	1	142.50	140.00	-1	499	-0.20%
2020/05/06	0	0.00	1	140.50	140.00	-1	482	-0.21%
2020/05/04	0	0.00	6	142.75	142.00	-6	475	-1.26%
2020/04/30	1	141.50	2	140.25	141.50	-1	458	-0.22%
2020/04/28	5	129.50	0	0.00	129.00	5	440	1.14%
2020/04/24	1	122.50	0	0.00	122.00	1	446	0.22%
2020/04/20	0	0.00	1	128.50	130.50	-1	432	-0.23%
2020/04/17	0	0.00	4	130.63	128.00	-4	435	-0.92%
2020/04/16	6	127.17	2	128.00	127.50	4	431	0.93%
2020/04/15	0	0.00	4	129.00	131.00	-4	427	-0.94%
2020/04/13	0	117.00	0	0.00	116.00	0	404	0.00%
2020/04/08	0	0.00	1	112.00	115.00	-1	384	-0.26%
2020/04/07	0.8	114.50	0	0.00	111.00	0.8	370	0.22%
2020/04/06	0	0.00	4	107.00	108.00	-4	365	-1.10%
2020/04/01	1	108.50	0	0.00	108.00	1	358	0.28%
2020/03/30	1	109.50	0	0.00	111.50	1	348	0.29%
2020/03/27	1	114.00	0.2	114.00	113.50	0.8	342	0.23%
2020/03/26	0	0.00	10	109.50	109.50	-10	334	-2.99%
2020/03/25	2	112.00	0	0.00	112.00	2	329	0.61%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/23	2	92.50	2	93.90	94.80	0	306	0.00%
2020/03/20	11.1	101.24	0	0.00	100.00	11.1	296	3.75%
2020/03/19	3.1	99.79	0	0.00	99.50	3.1	283	1.09%
2020/03/18	4	114.13	7	114.57	110.50	-3	270	-1.11%
2020/03/17	1.1	121.08	0	0.00	120.00	1.1	256	0.42%
2020/03/16	4	132.00	1	130.00	130.00	3	247	1.21%
2020/03/13	2.1	135.19	6	134.67	138.00	-3.9	240	-1.62%
2020/03/12	1	145.50	2	146.00	142.00	-1	233	-0.43%
2020/03/10	0	0.00	1	147.50	150.00	-1	223	-0.45%
2020/03/09	2	147.26	0	0.00	147.00	2	220	0.92%
2020/03/04	0	0.00	2	150.00	150.00	-2	222	-0.90%
2020/03/03	1	150.50	0	0.00	149.50	1	225	0.44%
2020/03/02	0	0.00	1	150.00	150.00	-1	234	-0.43%
2020/02/26	0	0.00	5	149.00	149.00	-5	237	-2.11%
2020/02/21	0	0.00	1	151.50	152.00	-1	234	-0.43%
2020/02/19	1	152.00	0	0.00	152.00	1	234	0.43%
2020/02/18	0	0.00	1	153.00	151.50	-1	237	-0.42%
2020/02/14	0	0.00	1	153.00	153.00	-1	235	-0.42%
2020/02/11	0	0.00	1	149.50	149.50	-1	231	-0.43%
2020/02/07	1	148.50	1	150.00	150.00	0	228	0.00%
2020/02/06	1	148.50	1	150.50	150.50	0	226	0.00%
2020/02/05	2.1	149.52	0	0.00	148.00	2.1	224	0.94%
2020/02/04	3	150.83	1	152.00	151.50	2	221	0.90%
2020/02/03	3	148.83	2	148.00	150.00	1	224	0.45%
2020/01/31	3.1	152.74	3	154.50	153.00	0.1	216	0.05%
2020/01/30	11	154.59	5	156.50	151.50	6	209	2.86%
2020/01/20	1	168.50	0	0.00	167.50	1	192	0.52%
2020/01/15	1	167.00	0	0.00	167.00	1	194	0.51%
2020/01/13	2.1	166.84	0	0.00	168.50	2.1	193	1.08%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2020/01/08	2	165.25	0	0.00	166.00	2	182	1.10%
2020/01/07	1	166.50	1	166.00	166.00	0	182	0.00%
2020/01/06	0	0.00	4	166.50	167.00	-4	183	-2.17%
2020/01/03	0.1	168.50	0	0.00	168.00	0.1	183	0.05%
2019/12/31	1	168.50	0	0.00	168.00	1	186	0.54%
2019/12/24	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/23	2	169.00	0	0.00	169.50	2	194	1.03%
2019/12/20	2	170.50	0	0.00	169.50	2	194	1.03%
2019/12/18	0	172.00	0	0.00	170.50	0	200	0.01%
2019/12/13	0	169.50	0	0.00	170.00	0	211	0.01%
2019/12/12	0	169.50	0	0.00	169.50	0	212	0.01%
2019/12/09	0	168.00	0	0.00	168.00	0	221	0.01%
2019/12/04	0.1	169.00	0	0.00	169.00	0.1	235	0.05%
2019/12/03	0	170.00	0	0.00	170.00	0	241	0.01%
2019/12/02	0	169.00	0	0.00	169.00	0	241	0.01%
2019/11/29	1	170.97	1	173.00	170.00	0	243	0.01%
2019/11/28	0	0.00	3	172.00	172.50	-3	244	-1.24%
2019/11/27	3	172.50	0	173.00	173.00	3	247	1.20%
2019/11/26	0	0.00	1	167.54	168.00	-1	238	-0.44%
2019/11/19	4	164.00	0	0.00	164.00	4	261	1.53%
2019/11/15	0	0.00	1	163.00	163.00	-1	271	-0.37%
2019/11/13	1.1	158.62	0	0.00	159.50	1.1	280	0.39%
2019/11/07	1	162.50	0	0.00	162.00	1	316	0.32%
2019/11/06	0	162.50	0	0.00	162.00	0	327	0.01%
2019/11/01	0	0.00	1	165.00	162.50	-1	338	-0.30%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/10/14	2	157.00	0	0.00	157.00	2	428	0.47%
2019/10/03	1.4	158.46	0	0.00	158.50	1.4	438	0.33%
2019/09/19	1	158.50	0	0.00	158.00	1	463	0.22%
2019/09/10	0	165.00	0	0.00	164.00	0	525	0.00%
2019/09/09	2	163.75	0	0.00	164.00	2	522	0.38%
2019/09/06	0	0.00	1	163.00	164.00	-1	523	-0.19%
2019/09/04	0	167.00	0	0.00	166.00	0	527	0.00%
2019/08/30	1	164.52	1	164.50	164.50	0	557	0.00%
2019/08/27	2	165.25	0	0.00	163.00	2	555	0.36%
2019/08/26	0	0.00	6	160.50	163.00	-6	550	-1.09%
2019/08/23	1	162.54	1	164.50	163.50	0	550	0.00%
2019/08/22	2	164.75	2	164.00	165.50	0	544	0.00%
2019/08/21	0	162.00	0	0.00	161.00	0	534	0.00%
2019/08/20	2	159.00	1	159.00	159.00	1	531	0.19%
2019/08/19	6	157.25	0	0.00	157.00	6	525	1.14%
2019/08/16	1	154.50	1	155.50	157.00	0	521	0.00%
2019/08/15	1	152.50	0	0.00	152.50	1	523	0.19%
2019/08/14	1	156.00	1	154.50	155.00	0	521	0.00%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/02	0	0.00	1	154.00	154.50	-1	481	-0.21%
2019/08/01	1	162.00	4	161.75	161.00	-3	468	-0.64%
2019/07/29	2	170.25	0	0.00	169.00	2	447	0.45%
2019/07/25	1	170.00	1	166.50	169.50	0	451	0.00%
2019/07/23	1	172.00	0	0.00	171.50	1	441	0.23%
2019/07/22	0.1	172.00	1	170.50	171.00	-0.9	438	-0.21%
2019/07/19	0	0.00	1	180.00	176.00	-1	430	-0.23%
2019/07/18	0.1	179.00	0	0.00	178.00	0.1	426	0.02%
2019/07/17	1	188.50	0	0.00	188.00	1	410	0.24%
2019/07/16	1.1	187.04	0	0.00	187.00	1.1	403	0.27%
2019/07/12	0.1	190.00	0	0.00	189.50	0.1	395	0.02%
2019/07/11	0	0.00	1	190.50	191.00	-1	399	-0.25%
2019/07/10	1	192.00	0	0.00	193.00	1	400	0.25%
2019/07/09	0.1	191.00	0	0.00	191.50	0.1	400	0.02%
2019/07/02	0	0.00	1	191.00	191.50	-1	398	-0.25%
2019/07/01	5.1	190.30	0	0.00	190.00	5.1	398	1.27%
2019/06/28	0.1	189.00	0	0.00	189.00	0.1	397	0.02%
2019/06/25	1	195.00	8.1	194.48	193.00	-7.1	422	-1.68%
2019/06/21	2	201.75	1	203.00	197.50	1	404	0.25%
2019/06/20	2	198.00	0	0.00	198.50	2	387	0.52%
2019/06/19	0	0.00	1	191.00	191.00	-1	372	-0.27%
2019/06/18	0	0.00	1	187.50	187.50	-1	361	-0.28%
2019/06/13	0	178.00	0	0.00	178.00	0	337	0.00%
2019/06/11	0	0.00	1	171.00	171.50	-1	329	-0.30%
2019/06/10	1	173.50	2	175.00	177.50	-1	319	-0.31%
2019/06/05	2	163.00	0	0.00	163.00	2	296	0.67%
2019/06/04	3	161.67	0	0.00	162.00	3	293	1.02%
2019/06/03	0	0.00	2	161.00	161.00	-2	292	-0.68%
2019/05/31	1	161.50	0	0.00	161.50	1	293	0.34%
2019/05/20	0	0.00	0.2	159.50	157.00	-0.2	283	-0.06%
2019/05/17	0.1	156.50	0	0.00	157.00	0.1	283	0.04%
2019/05/15	0	0.00	0.4	157.50	157.50	-0.4	283	-0.13%
2019/05/14	0	0.00	6	155.50	156.00	-6	280	-2.14%
2019/05/10	0	0.00	1	156.50	156.00	-1	277	-0.36%
2019/05/06	1	156.50	0	0.00	157.00	1	273	0.37%
2019/05/03	1	157.50	0	0.00	157.50	1	272	0.37%
2019/04/24	0	0.00	0.2	158.00	158.00	-0.2	263	-0.08%
2019/04/18	1	156.00	0	0.00	155.50	1	256	0.39%
2019/04/16	0	0.00	1	153.50	154.50	-1	244	-0.41%
2019/04/08	1	155.50	0	0.00	155.00	1	239	0.42%
2019/04/03	0	0.00	1	155.50	155.00	-1	239	-0.42%
2019/04/02	3	155.50	0	0.00	154.00	3	244	1.23%
2019/04/01	1	160.00	1	156.50	155.50	0	242	0.00%
2019/03/29	8	157.38	12	156.71	158.50	-4	239	-1.67%
2019/03/28	3	150.67	1	147.50	151.00	2	221	0.90%
2019/03/13	0.2	137.00	0	0.00	136.00	0.2	201	0.10%
2019/03/11	5	136.00	0	0.00	136.50	5	202	2.47%
2019/02/21	5	137.00	0	0.00	137.50	5	210	2.37%
2019/02/15	1	137.00	0	0.00	137.00	1	210	0.47%
2018/11/26	1	147.00	2	145.00	143.00	-1	209	-0.48%
2018/11/05	0	0.00	1	134.00	135.00	-1	181	-0.55%
2018/10/11	0	0.00	2	133.50	133.00	-2	154	-1.29%
2018/08/17	0	0.00	2	140.50	140.50	-2	127	-1.57%
2018/07/26	0	0.00	1	143.50	143.50	-1	120	-0.83%
2018/07/09	0	148.50	0	0.00	148.50	0	116	0.01%
2018/07/02	2	149.00	0	0.00	149.00	2	117	1.70%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/12	1	150.00	0	0.00	149.50	1	107	0.93%
2018/06/08	1	150.50	0	0.00	150.50	1	114	0.87%
2018/05/30	0	0.00	2.3	151.06	151.50	-2.3	116	-1.93%
2018/05/29	0	0.00	1	151.00	151.50	-1	116	-0.86%
2018/05/25	0	0.00	0	151.50	151.50	0	117	-0.02%
2018/05/21	1	152.00	0	0.00	152.00	1	120	0.83%
2018/05/04	2	153.75	0	0.00	154.00	2	129	1.55%
2018/04/13	0	0.00	1	155.50	155.00	-1	131	-0.76%
2018/03/23	1	151.00	1	152.00	151.50	0	126	0.00%
2018/03/16	0	0.00	10	155.00	154.00	-10	126	-7.90%
2018/03/15	1	156.00	1	158.00	156.00	0	124	0.00%
2018/03/08	2	150.00	0	0.00	150.00	2	117	1.70%
2018/03/06	1	150.00	0	0.00	150.50	1	119	0.83%
2018/03/05	0	0.00	1	150.00	150.50	-1	121	-0.82%
2018/02/27	1	150.00	0	0.00	151.00	1	122	0.82%
2018/02/12	6	150.00	0	0.00	150.50	6	122	4.91%
2018/02/07	0	0.00	1	152.00	152.50	-1	118	-0.84%
2018/02/01	1	155.00	1	155.00	155.50	0	112	0.00%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/12	0	0.00	8	154.25	154.00	-8	130	-6.11%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%
2018/01/02	0	0.00	0.1	154.50	154.50	-0.1	137	-0.07%