王品 (2727)-玉山-板橋券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	234.00	0	0.00	234.00	0	921	0.00%
2024/04/17	0.5	233.38	0	0.00	232.00	0.5	927	0.05%
2024/04/16	0.3	234.10	0	0.00	233.50	0.3	943	0.03%
2024/04/15	1	237.50	0	0.00	238.00	1	942	0.11%
2024/04/12	0.1	240.00	0	0.00	239.50	0.1	963	0.01%
2024/04/11	0	240.05	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	237.56	241.00	-1	989	-0.10%
2024/04/09	0.4	236.52	0	0.00	236.50	0.4	1,001	0.04%
2024/04/08	4.2	235.92	2	235.00	238.50	2.2	1,014	0.21%
2024/04/03	2	242.00	0	0.00	242.00	2	1,018	0.20%
2024/04/02	1	243.52	1	248.00	243.50	0	1,022	0.00%
2024/04/01	0	242.50	1.1	244.88	246.50	-1.1	1,021	-0.10%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/28	2	242.25	0	0.00	241.50	2	1,021	0.20%
2024/03/27	0	242.50	0	0.00	242.50	0	1,022	0.00%
2024/03/25	1	242.00	0	0.00	243.00	1	1,033	0.10%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/21	0.6	242.39	0	0.00	243.00	0.6	1,036	0.06%
2024/03/20	0	0.00	1	243.00	241.50	-1	1,040	-0.10%
2024/03/19	1	243.50	0	0.00	243.50	1	1,042	0.10%
2024/03/18	0	0.00	1	241.50	243.50	-1	1,041	-0.10%
2024/03/15	1	241.00	0	241.00	240.00	1	1,044	0.10%
2024/03/14	1	246.50	0.1	245.50	246.50	0.9	1,031	0.09%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/12	2	247.50	0.1	245.50	246.00	1.9	1,014	0.19%
2024/03/11	0	245.00	0.7	246.46	244.50	-0.6	1,002	-0.06%
2024/03/08	2.3	243.22	1	242.00	242.50	1.3	989	0.13%
2024/03/07	6	233.08	3.1	234.36	236.50	3	945	0.31%
2024/03/06	0.2	230.71	0	0.00	231.00	0.2	939	0.02%
2024/03/05	1	230.04	0	0.00	231.00	1	939	0.11%
2024/03/04	2.1	235.03	1	234.00	234.00	1.1	925	0.12%
2024/03/01	1	236.50	7	236.50	236.50	-6	926	-0.65%
2024/02/29	0	240.00	0	0.00	240.00	0	927	0.00%
2024/02/27	1.3	237.98	0	0.00	238.50	1.3	935	0.14%
2024/02/26	0	237.00	1	236.03	237.50	-1	941	-0.11%
2024/02/23	0	236.75	0	0.00	235.00	0	942	0.00%
2024/02/22	0.1	238.23	0.3	237.60	236.00	-0.1	943	-0.01%
2024/02/21	0.5	240.00	8	239.44	238.50	-7.5	933	-0.80%
2024/02/19	1	239.50	0	0.00	240.00	1	974	0.10%
2024/02/16	6	242.67	0	0.00	242.50	6	966	0.62%
2024/02/15	0	248.50	0.2	248.50	247.50	-0.2	947	-0.02%
2024/02/05	1	247.00	0	250.50	253.00	1	938	0.11%
2024/02/02	0	0.00	0	248.50	248.50	0	928	0.00%
2024/02/01	0.1	246.50	1	246.00	247.50	-1	936	-0.10%
2024/01/31	2.1	244.79	0	0.00	243.00	2.1	936	0.22%
2024/01/30	2	248.50	1	249.50	247.00	1	932	0.11%
2024/01/29	1	253.00	3	252.51	251.50	-2	935	-0.22%
2024/01/26	1	249.00	2	251.25	251.00	-1	957	-0.10%
2024/01/25	1	249.07	1	246.00	245.50	0	969	0.00%
2024/01/24	20	246.18	20	248.03	248.00	0	984	0.00%
2024/01/23	1	242.00	1	242.50	242.00	0	978	0.00%
2024/01/22	1	242.00	1	241.50	241.50	0	977	0.00%
2024/01/19	1	241.00	3	241.17	241.00	-2	967	-0.21%
2024/01/18	6	239.68	6	240.50	240.50	0	956	0.00%
2024/01/17	4	247.00	1	246.00	245.50	3	932	0.32%
2024/01/16	4	251.75	1	251.50	251.00	3	923	0.32%
2024/01/15	1	256.00	0	0.00	254.50	1	921	0.11%
2024/01/12	8	255.00	1	258.49	252.50	7	916	0.76%
2024/01/11	7	254.50	0	0.00	254.50	7	910	0.77%
2024/01/10	2.1	255.62	1.3	252.92	252.00	0.8	910	0.09%
2024/01/09	3	257.67	1.1	261.48	260.50	2	896	0.22%
2024/01/08	4	258.13	15	260.93	261.00	-11	887	-1.24%
2024/01/05	3	253.67	32	257.78	257.00	-29	866	-3.35%
2024/01/04	3	252.00	4	251.50	251.00	-1	847	-0.12%
2024/01/03	3.3	257.25	12.1	256.76	255.50	-8.8	847	-1.04%
2024/01/02	1	256.50	36	255.67	255.00	-35	818	-4.27%
2023/12/29	51	252.49	51	249.61	249.50	0	796	0.00%
2023/12/28	1	245.00	5	244.50	244.50	-4	762	-0.52%
2023/12/26	5	245.50	5	245.50	245.50	0	770	0.00%
2023/12/25	0	0.00	1	245.00	245.50	-1	777	-0.13%
2023/12/21	6	241.25	0	0.00	241.00	6	778	0.77%
2023/12/20	6	245.67	1.1	245.02	245.00	4.9	773	0.63%
2023/12/19	1	242.00	0	0.00	241.00	1	765	0.13%
2023/12/18	0	244.00	0	0.00	242.00	0	774	0.00%
2023/12/14	0	0.00	4	243.13	243.50	-4	778	-0.51%
2023/12/13	3	238.83	2	238.50	238.50	1	771	0.13%
2023/12/12	0.1	239.67	0	0.00	238.00	0.1	778	0.01%
2023/12/11	4.1	240.05	1	243.00	240.50	3.1	785	0.40%
2023/12/08	2	240.50	1	240.50	240.50	1	792	0.13%
2023/12/07	3	242.67	0	0.00	241.00	3	808	0.37%
2023/12/06	1	241.00	1	245.50	243.00	0	815	0.00%
2023/12/05	1	242.01	0	0.00	241.50	1	814	0.13%
2023/12/04	0	0.00	1	246.00	244.00	-1	822	-0.12%
2023/12/01	0.1	244.50	3	243.50	243.50	-2.9	830	-0.35%
2023/11/30	0	0.00	3	244.00	244.00	-3	826	-0.36%
2023/11/28	6	236.10	6	240.33	240.50	0	835	0.00%
2023/11/27	3.1	239.24	14	237.00	237.00	-10.9	833	-1.31%
2023/11/24	5.1	238.72	2	238.00	238.00	3.1	828	0.37%
2023/11/23	8.1	243.33	2	243.00	243.00	6.1	821	0.74%
2023/11/22	0	0.00	1	246.50	245.50	-1	824	-0.12%
2023/11/21	4	247.75	0	0.00	247.00	4	839	0.48%
2023/11/20	5	249.00	1	249.00	248.50	4	840	0.48%
2023/11/17	4	258.63	5	261.30	254.50	-1	831	-0.12%
2023/11/16	0	0.00	0	254.00	253.50	0	801	0.00%
2023/11/15	0.1	247.00	1	245.50	245.50	-0.9	781	-0.12%
2023/11/14	1	246.00	0	0.00	245.00	1	778	0.13%
2023/11/13	2.1	246.51	0	0.00	245.00	2.1	790	0.26%
2023/11/09	2	254.00	0	0.00	253.50	2	819	0.24%
2023/11/08	0	0.00	2	260.00	260.00	-2	851	-0.23%
2023/11/07	1	262.00	0	0.00	259.00	1	872	0.11%
2023/11/06	10	262.00	10.2	257.99	258.00	-0.2	887	-0.02%
2023/11/03	6	260.83	0	0.00	260.00	6	877	0.68%
2023/11/02	0	0.00	2	262.00	261.00	-2	857	-0.23%
2023/11/01	9	251.00	21	250.33	251.50	-12	843	-1.42%
2023/10/31	1	241.00	3	242.67	239.00	-2	874	-0.23%
2023/10/30	3	236.17	1	241.00	235.50	2	872	0.23%
2023/10/26	1	234.50	1	237.00	235.50	0	889	0.00%
2023/10/25	2	239.25	1	240.50	240.50	1	896	0.11%
2023/10/24	5	233.01	1	236.00	236.00	4	912	0.44%
2023/10/23	1	238.49	7.1	237.30	238.00	-6.1	911	-0.67%
2023/10/20	6.1	228.98	14	228.50	228.50	-7.9	929	-0.85%
2023/10/19	9.1	232.95	0	0.00	231.00	9.1	932	0.97%
2023/10/18	10	239.40	1	238.00	238.00	9	940	0.96%
2023/10/17	0	240.50	1	239.50	239.50	-1	946	-0.11%
2023/10/16	9.1	245.99	9	244.00	244.00	0.1	944	0.01%
2023/10/13	1	250.49	0.2	249.50	248.00	0.8	949	0.09%
2023/10/12	2	250.75	2	252.00	252.00	0	957	0.00%
2023/10/11	9.2	254.76	7	250.00	250.00	2.2	972	0.22%
2023/10/06	1.1	261.41	1	259.07	259.00	0.1	974	0.01%
2023/10/05	2	260.75	1	264.50	261.00	1	986	0.10%
2023/10/03	1	269.00	6	268.00	268.00	-5	1,006	-0.50%
2023/10/02	5	264.60	7	270.71	271.50	-2	1,019	-0.20%
2023/09/28	3	256.33	2	262.00	262.00	1	1,017	0.10%
2023/09/27	0	0.00	1	258.00	253.00	-1	1,023	-0.10%
2023/09/25	0	0.00	1	250.00	251.50	-1	1,061	-0.09%
2023/09/22	1	243.00	1	244.50	246.00	0	1,072	0.00%
2023/09/21	1	248.00	0	0.00	243.00	1	1,079	0.09%
2023/09/20	2	252.01	2	252.25	250.50	0	1,078	0.00%
2023/09/19	4	256.74	2	253.75	253.00	2	1,093	0.18%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	7	263.00	0	0.00	261.00	7	1,122	0.62%
2023/09/14	0	0.00	4	265.63	267.00	-4	1,131	-0.35%
2023/09/13	0	0.00	8	261.00	261.00	-8	1,130	-0.71%
2023/09/12	2.1	258.90	0	0.00	257.00	2.1	1,156	0.18%
2023/09/11	1.2	260.58	0	0.00	267.50	1.2	1,172	0.10%
2023/09/08	0	256.00	1	255.00	263.00	-1	1,200	-0.08%
2023/09/07	0.1	259.93	0.3	257.99	257.00	-0.2	1,224	-0.02%
2023/09/06	2.2	281.95	1.3	281.77	282.00	0.9	1,242	0.07%
2023/09/05	0.3	283.52	1	282.00	282.00	-0.7	1,265	-0.06%
2023/09/04	1.1	281.19	0	0.00	284.50	1.1	1,296	0.09%
2023/09/01	0.2	281.48	1.1	282.95	283.50	-0.9	1,335	-0.07%
2023/08/31	1	271.00	0	0.00	278.00	1	1,352	0.07%
2023/08/30	1.2	273.18	0	0.00	273.00	1.2	1,379	0.09%
2023/08/29	1	273.10	1	275.00	275.00	0	1,473	0.00%
2023/08/28	1	273.57	1	276.50	276.50	0	1,591	0.00%
2023/08/24	0.1	280.00	0	0.00	280.00	0.1	1,674	0.00%
2023/08/22	3	281.50	3	280.50	280.50	0	1,688	0.00%
2023/08/21	0	0.00	1	283.51	284.00	-1	1,723	-0.06%
2023/08/18	0.1	285.00	0	0.00	284.50	0.1	1,765	0.00%
2023/08/17	0	0.00	2	289.00	289.00	-2	1,791	-0.11%
2023/08/16	0	0.00	1	286.00	284.50	-1	1,797	-0.06%
2023/08/15	1	289.50	3	287.67	293.00	-2	1,823	-0.11%
2023/08/14	13.1	281.51	3	281.00	279.00	10.1	1,842	0.55%
2023/08/11	4.1	295.15	4	298.75	299.50	0.1	1,825	0.01%
2023/08/10	2	302.75	2	304.50	301.00	0	1,829	0.00%
2023/08/09	2	302.75	2	300.00	300.00	0	1,825	0.00%
2023/08/08	0	0.00	4	301.88	302.50	-4	1,857	-0.22%
2023/08/07	1	296.00	1	299.00	298.00	0	1,893	0.00%
2023/08/04	8	309.63	3	311.67	304.50	5	1,981	0.25%
2023/08/02	5	298.80	4	294.00	294.00	1	1,957	0.05%
2023/08/01	0	0.00	6	302.25	302.00	-6	1,997	-0.30%
2023/07/31	1.2	295.16	2	296.00	295.00	-0.8	2,041	-0.04%
2023/07/28	2	298.00	2	298.50	298.50	0	2,074	0.00%
2023/07/26	1	288.50	0.2	290.06	293.00	0.8	2,107	0.04%
2023/07/25	7	284.00	6	289.83	291.00	1	2,179	0.05%
2023/07/21	4	293.00	0	0.00	293.00	4	2,315	0.17%
2023/07/20	1	300.00	3	300.17	302.00	-2	2,455	-0.08%
2023/07/19	1	291.50	0	294.50	290.50	1	2,558	0.04%
2023/07/18	0	294.00	0	296.50	292.50	0	2,633	0.00%
2023/07/17	0	0.00	1	300.00	297.50	-1	2,786	-0.04%
2023/07/14	1	294.50	1	296.00	298.50	0	2,888	0.00%
2023/07/13	6	292.17	4	292.38	293.00	2	2,964	0.07%
2023/07/12	5	295.50	0	0.00	292.50	5	2,996	0.17%
2023/07/11	3	297.17	4	297.00	297.00	-1	3,040	-0.03%
2023/07/10	2	299.50	2	298.00	298.00	0	3,046	0.00%
2023/07/07	0	0.00	2	300.50	298.00	-2	3,066	-0.07%
2023/07/06	1	308.45	0	0.00	304.00	1	3,074	0.03%
2023/07/05	3	312.16	0	0.00	306.00	3	3,082	0.10%
2023/07/04	9.1	307.18	9	308.06	308.00	0.1	3,101	0.00%
2023/07/03	4.1	316.90	1	317.00	316.00	3.1	3,120	0.10%
2023/06/30	5.3	320.10	6	320.42	318.50	-0.7	3,169	-0.02%
2023/06/29	5	320.10	5	324.30	326.00	0	3,280	0.00%
2023/06/28	2	320.75	3	322.50	322.00	-1	3,426	-0.03%
2023/06/27	2	323.00	3.1	321.43	322.00	-1.1	3,522	-0.03%
2023/06/26	5	323.91	3	324.00	324.00	2	3,577	0.06%
2023/06/21	3	328.18	3.1	329.86	330.00	-0.1	3,639	0.00%
2023/06/20	3.2	335.27	1	331.50	332.50	2.2	3,760	0.06%
2023/06/19	17	340.18	0	0.00	338.00	17	3,874	0.44%
2023/06/16	17	345.26	3.1	342.71	338.00	13.9	3,935	0.35%
2023/06/15	5.1	339.78	5	343.00	344.50	0.1	3,964	0.00%
2023/06/14	25	348.00	23	346.28	346.00	2	3,990	0.05%
2023/06/13	26.1	343.61	26	339.02	339.00	0	3,980	0.00%
2023/06/12	15	348.70	2	348.00	346.50	13	4,014	0.32%
2023/06/09	1	357.07	2	358.50	360.00	-1	4,122	-0.02%
2023/06/08	3	370.33	3	366.67	367.50	0	4,136	0.00%
2023/06/07	5	369.00	11.1	367.92	371.00	-6.1	4,172	-0.15%
2023/06/06	6	359.75	3	359.67	358.50	3	4,150	0.07%
2023/06/05	1	364.00	21.1	362.55	360.50	-20.1	4,159	-0.48%
2023/06/02	6	355.50	9	357.80	357.50	-3	4,152	-0.07%
2023/06/01	24	342.18	22.2	343.24	340.50	1.9	4,097	0.05%
2023/05/31	4.1	328.21	8	327.94	333.00	-3.9	4,036	-0.10%
2023/05/30	10	314.85	7.1	311.04	311.00	2.9	4,064	0.07%
2023/05/29	4.1	322.81	2	320.00	320.00	2.1	4,115	0.05%
2023/05/26	2	327.25	1	323.50	323.50	1	4,169	0.02%
2023/05/25	1	318.00	1	321.02	328.00	0	4,281	0.00%
2023/05/24	4	323.38	6	325.83	325.00	-2	4,423	-0.05%
2023/05/23	10	318.40	9	320.12	320.50	1	4,505	0.02%
2023/05/22	4.1	314.02	4.2	314.64	318.00	-0.1	4,558	0.00%
2023/05/19	32	311.56	32	313.11	313.00	0	4,676	0.00%
2023/05/18	30	316.40	27	313.91	313.50	3	4,709	0.06%
2023/05/17	8	319.38	15	321.13	321.00	-7	4,833	-0.14%
2023/05/16	9	318.56	8	317.88	314.50	1	4,931	0.02%
2023/05/15	5	319.60	4	319.75	319.00	1	4,952	0.02%
2023/05/12	9	318.22	12	324.83	326.50	-3	4,997	-0.06%
2023/05/11	19	320.87	16	315.75	317.00	3	5,090	0.06%
2023/05/10	49	328.16	47	327.90	325.00	2	5,087	0.04%
2023/05/09	16	328.72	16	325.66	324.00	0	5,011	0.00%
2023/05/08	6	332.75	13.2	338.17	331.50	-7.2	5,026	-0.14%
2023/05/05	8	329.63	9	332.78	327.50	-1	5,015	-0.02%
2023/05/04	8	322.56	8	324.50	326.00	0	5,051	0.00%
2023/05/03	4	317.88	6	320.17	321.50	-2	5,108	-0.04%
2023/05/02	5	316.60	3	319.50	317.00	2	5,106	0.04%
2023/04/28	22	312.95	21	316.60	317.00	1	5,108	0.02%
2023/04/27	24	301.27	23	307.41	309.00	1	5,034	0.02%
2023/04/26	31	305.00	21	300.95	300.00	10	4,977	0.20%
2023/04/25	13	317.81	16	323.15	315.50	-3	4,885	-0.06%
2023/04/24	6	316.50	14.2	318.48	318.50	-8.2	4,743	-0.17%
2023/04/21	16.2	305.12	10	305.35	306.50	6.2	4,635	0.13%
2023/04/20	22	326.89	15.3	327.41	313.00	6.8	4,571	0.15%
2023/04/19	2	332.00	19.1	338.71	347.50	-17.1	4,417	-0.39%
2023/04/18	18	314.14	17.2	316.80	316.00	0.8	4,306	0.02%
2023/04/17	2	305.50	3	304.00	304.50	-1	4,219	-0.02%
2023/04/14	14	298.89	20	298.43	295.50	-6	4,188	-0.14%
2023/04/13	4.3	290.94	2.2	293.41	290.50	2.1	4,149	0.05%
2023/04/12	16	291.06	3	292.50	289.00	13	4,144	0.31%
2023/04/11	5	293.09	3	290.50	290.50	2	4,144	0.05%
2023/04/10	7	297.50	4	299.00	298.00	3	4,162	0.07%
2023/04/07	10	299.65	5	298.60	297.00	5	4,153	0.12%
2023/04/06	11	303.36	3	302.17	299.50	8	4,114	0.19%
2023/03/31	12	309.79	11	309.82	311.50	1	4,063	0.02%
2023/03/30	21	313.29	22.6	315.30	316.00	-1.5	4,000	-0.04%
2023/03/29	16	315.22	25	318.68	322.50	-9	3,877	-0.23%
2023/03/28	29	302.55	50	302.85	301.00	-21	3,732	-0.56%
2023/03/27	38	297.30	23	297.72	295.00	15	3,628	0.41%
2023/03/24	42.3	315.69	29	313.21	311.50	13.3	3,560	0.37%
2023/03/23	27	314.63	40	314.64	322.00	-13	3,483	-0.37%
2023/03/22	19	300.50	24.1	298.72	308.00	-5.1	3,347	-0.15%
2023/03/21	10	282.50	10.1	286.98	285.00	-0.1	3,223	0.00%
2023/03/20	13	277.89	11	280.23	279.00	2	3,162	0.06%
2023/03/17	10	266.25	14	270.40	275.00	-4	3,110	-0.13%
2023/03/16	10	261.10	20	261.52	261.00	-10	3,072	-0.33%
2023/03/15	9	262.28	19	267.16	266.50	-10	3,048	-0.33%
2023/03/14	66	268.05	47	262.24	260.50	19	2,998	0.63%
2023/03/13	7	255.28	6	256.15	257.00	1	2,870	0.03%
2023/03/10	13.1	263.08	12.1	263.53	261.00	1	2,830	0.04%
2023/03/09	5	274.30	1	274.50	270.50	4	2,803	0.14%
2023/03/08	6.1	278.93	7	276.84	276.00	-0.9	2,826	-0.03%
2023/03/07	7	279.50	8	279.87	279.00	-1	2,802	-0.04%
2023/03/06	11.2	281.71	5	284.48	278.50	6.2	2,783	0.22%
2023/03/03	7	285.28	7	290.07	283.00	0	2,747	0.00%
2023/03/02	27.2	286.79	30.1	288.10	285.50	-2.9	2,688	-0.11%
2023/03/01	15	280.50	13	280.77	281.00	2	2,573	0.08%
2023/02/24	19	277.32	17.1	277.88	278.50	1.9	2,499	0.08%
2023/02/23	20	275.68	19	276.08	276.00	1	2,438	0.04%
2023/02/22	24.1	268.95	23.7	266.05	272.00	0.4	2,318	0.02%
2023/02/21	13	243.14	15.1	247.52	254.00	-2.1	2,152	-0.10%
2023/02/20	6	251.17	3	253.50	251.50	3	2,040	0.15%
2023/02/17	23.1	247.28	43.2	243.26	251.50	-20.1	1,967	-1.02%
2023/02/16	10	231.65	13.1	231.85	234.00	-3.1	1,852	-0.17%
2023/02/15	15	227.20	20	226.79	230.50	-5	1,795	-0.28%
2023/02/14	12	211.46	13	210.58	216.50	-1	1,637	-0.06%
2023/02/13	1	205.50	4.1	205.85	206.50	-3.1	1,531	-0.20%
2023/02/10	1	199.96	2	206.99	199.00	-1	1,508	-0.07%
2023/02/09	6.2	200.36	2	200.50	202.00	4.2	1,480	0.29%
2023/02/08	1	198.50	4	199.63	201.00	-3	1,373	-0.22%
2023/02/07	1	196.98	8	197.13	198.50	-7	1,324	-0.53%
2023/02/06	2	193.25	0	0.00	195.00	2	1,290	0.16%
2023/02/03	4	188.50	6	190.25	189.00	-2	1,241	-0.16%
2023/02/02	22	190.07	14	192.57	193.00	8	1,203	0.66%
2023/02/01	5	191.20	11.7	192.00	197.00	-6.7	1,107	-0.60%
2023/01/31	1	179.50	8.2	177.75	179.50	-7.2	1,014	-0.71%
2023/01/30	3	173.50	2.8	173.40	174.50	0.2	985	0.02%
2023/01/17	1	170.00	5	170.20	169.50	-4	963	-0.42%
2023/01/16	0	169.50	0	0.00	169.00	0	958	0.00%
2023/01/13	1	170.00	0	0.00	171.00	1	951	0.11%
2023/01/12	1	170.00	9.2	170.39	169.00	-8.2	952	-0.86%
2023/01/11	5	169.10	4.1	168.02	167.50	0.9	937	0.10%
2023/01/10	4	169.25	1	169.50	169.00	3	929	0.32%
2023/01/09	1.1	165.09	3	167.33	167.50	-1.9	916	-0.21%
2023/01/06	15	167.00	16	167.00	167.00	-1	911	-0.11%
2023/01/04	3	164.33	3	168.50	168.50	0	919	0.00%
2023/01/03	1	162.50	0	0.00	164.50	1	918	0.11%
2022/12/30	1.2	167.83	22	168.91	168.00	-20.8	940	-2.21%
2022/12/29	4	163.38	0	0.00	163.00	4	923	0.43%
2022/12/28	5	167.50	6.1	166.54	169.00	-1.1	907	-0.12%
2022/12/27	4	163.75	1.1	164.98	162.00	3	870	0.34%
2022/12/26	0	0.00	2	160.75	160.00	-2	875	-0.23%
2022/12/23	3	158.33	1	160.00	158.00	2	892	0.22%
2022/12/22	0	0.00	1	161.50	160.50	-1	909	-0.11%
2022/12/21	0	0.00	1.1	159.09	158.50	-1.1	920	-0.12%
2022/12/20	2	159.75	0	0.00	158.00	2	945	0.21%
2022/12/19	0	0.00	1	163.50	166.50	-1	950	-0.11%
2022/12/16	1	162.00	0	0.00	162.50	1	974	0.10%
2022/12/15	0	0.00	1	164.50	163.00	-1	1,046	-0.10%
2022/12/14	2	163.50	0	0.00	163.00	2	1,088	0.18%
2022/12/12	0	0.00	1	168.50	162.50	-1	1,109	-0.09%
2022/12/09	1	167.50	1	168.00	168.00	0	1,095	0.00%
2022/12/08	1	166.00	4	167.75	166.50	-3	1,077	-0.28%
2022/12/07	0	0.00	1	163.00	163.50	-1	1,052	-0.09%
2022/12/06	0	0.00	0	165.50	166.00	0	1,042	0.00%
2022/12/05	1	163.50	0	0.00	163.50	1	1,022	0.10%
2022/12/02	3	163.33	3	163.50	162.00	0	1,009	0.00%
2022/12/01	1.1	163.86	6	164.41	164.50	-4.9	994	-0.49%
2022/11/30	1	157.50	1	162.50	158.00	0	948	0.00%
2022/11/29	1	155.00	1.1	156.52	154.00	-0.1	898	-0.01%
2022/11/28	0	0.00	7	153.71	155.00	-7	883	-0.79%
2022/11/25	0	0.00	0	150.50	148.50	0	871	0.00%
2022/11/24	1	154.00	0	0.00	152.00	1	862	0.12%
2022/11/23	0	0.00	1	156.00	155.50	-1	857	-0.12%
2022/11/22	0	156.00	0.1	154.00	153.50	-0.1	852	-0.01%
2022/11/21	0	0.00	2	157.75	157.50	-2	853	-0.24%
2022/11/18	0	0.00	0.1	157.00	157.00	-0.1	845	-0.01%
2022/11/17	1.1	156.09	1	156.50	157.00	0.1	835	0.01%
2022/11/16	1	155.00	0	0.00	155.00	1	820	0.12%
2022/11/15	0	0.00	2	153.00	154.50	-2	805	-0.25%
2022/11/14	1	149.00	3	151.17	152.00	-2	790	-0.25%
2022/11/11	1	152.00	1	148.00	149.00	0	765	0.00%
2022/11/10	19	148.53	18	147.30	148.50	1	747	0.13%
2022/11/09	1	145.00	9	146.67	147.00	-8	731	-1.09%
2022/11/08	0	0.00	2	144.75	144.50	-2	712	-0.28%
2022/11/07	2	142.75	7	142.00	143.00	-5	682	-0.73%
2022/11/04	17	133.00	12	131.92	132.00	5	642	0.78%
2022/11/02	0	125.00	0.1	124.75	125.50	-0.1	618	-0.02%
2022/11/01	0	125.00	0	0.00	124.00	0	619	0.00%
2022/10/27	0	118.00	1	121.00	124.00	-1	623	-0.16%
2022/10/26	0	0.00	0.1	115.00	117.00	-0.1	615	-0.02%
2022/10/25	1	114.50	0	0.00	115.00	1	610	0.16%
2022/10/24	0	116.50	0	0.00	116.00	0	601	0.00%
2022/10/21	0.1	116.58	0	0.00	115.00	0.1	598	0.01%
2022/10/20	0	118.50	0	0.00	119.00	0	593	0.00%
2022/10/17	4	125.00	0	0.00	125.00	4	576	0.69%
2022/10/13	6	125.33	0	0.00	129.00	6	574	1.05%
2022/10/11	2.1	128.51	3	134.50	128.00	-0.9	578	-0.16%
2022/10/07	5.2	139.65	2.4	139.92	136.50	2.8	561	0.50%
2022/10/06	1	139.49	4	138.00	138.00	-3	518	-0.58%
2022/10/05	1	138.50	0	0.00	138.50	1	509	0.20%
2022/10/04	0	135.50	0	0.00	136.50	0	498	0.00%
2022/10/03	4	138.87	0	0.00	135.00	4	488	0.82%
2022/09/30	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/29	0	0.00	1	140.00	138.50	-1	466	-0.21%
2022/09/28	0	138.00	0	0.00	133.00	0	448	0.00%
2022/09/27	4	137.99	5	134.40	139.00	-1	436	-0.23%
2022/09/26	0	137.00	0	0.00	135.50	0	408	0.00%
2022/09/23	1.1	138.64	0	0.00	139.00	1.1	398	0.28%
2022/09/22	8	136.88	8.4	137.90	138.50	-0.4	369	-0.11%
2022/09/21	7.3	133.50	11.1	135.28	133.00	-3.8	290	-1.32%
2022/09/20	0	0.00	1.1	135.42	136.00	-1.1	243	-0.44%
2022/09/19	1	124.50	0	0.00	124.00	1	208	0.48%
2022/09/15	4	124.25	0	0.00	124.00	4	217	1.84%
2022/09/14	1	122.00	1	124.00	125.00	0	219	0.00%
2022/09/12	0	0.00	1	123.00	123.00	-1	220	-0.45%
2022/09/08	1	122.00	1	121.00	121.00	0	222	0.00%
2022/09/07	1	121.00	1	120.50	120.50	0	223	0.00%
2022/09/06	0	122.00	0	0.00	122.00	0	223	0.00%
2022/09/05	0	0.00	4	121.50	121.50	-4	226	-1.77%
2022/09/02	0	0.00	1	123.00	124.00	-1	230	-0.43%
2022/09/01	1.1	123.45	0	0.00	122.00	1.1	228	0.48%
2022/08/29	0	123.00	0	0.00	122.50	0	253	0.00%
2022/08/26	0	0.00	3.1	123.20	125.00	-3.1	259	-1.19%
2022/08/23	1	119.01	0	0.00	119.00	1	264	0.38%
2022/08/22	0	0.00	0.1	121.00	121.50	-0.1	270	-0.02%
2022/08/19	1	121.00	1	122.00	121.50	0	270	0.00%
2022/08/18	1	120.00	0	0.00	121.00	1	275	0.36%
2022/08/17	1	120.51	1	120.50	120.50	0	275	0.01%
2022/08/16	0	0.00	1	121.00	121.50	-1	276	-0.36%
2022/08/15	1	120.00	0	0.00	120.50	1	276	0.36%
2022/08/12	1	119.01	0	0.00	120.00	1	276	0.37%
2022/08/11	0	0.00	0	119.50	119.50	0	276	-0.01%
2022/08/09	0	119.00	0	120.00	119.50	0	281	0.00%
2022/08/08	0	118.50	0	0.00	119.50	0	283	0.00%
2022/08/05	0.1	118.00	2	117.50	118.00	-1.9	286	-0.65%
2022/08/04	5	116.90	3	115.33	117.50	2	288	0.69%
2022/08/03	1	119.51	0	0.00	119.00	1	283	0.35%
2022/08/02	2	123.00	0	0.00	123.00	2	282	0.71%
2022/08/01	0	0.00	1	124.00	124.50	-1	284	-0.35%
2022/07/29	0	123.50	0	0.00	123.00	0	283	0.00%
2022/07/28	0	123.50	0	0.00	123.50	0	284	0.00%
2022/07/27	4	123.38	2	124.00	124.00	2	284	0.70%
2022/07/26	2	124.00	0	0.00	124.00	2	283	0.70%
2022/07/25	0	123.00	0	0.00	124.00	0	282	0.00%
2022/07/22	0	124.00	6	124.50	124.00	-6	285	-2.10%
2022/07/21	0	124.50	7	122.50	123.50	-7	295	-2.37%
2022/07/20	2	127.25	2	126.25	125.50	0	291	0.00%
2022/07/19	1	126.50	0	0.00	126.50	1	289	0.35%
2022/07/18	0	0.00	1.2	120.42	125.50	-1.2	287	-0.42%
2022/07/14	0	117.50	0	0.00	118.00	0	271	0.00%
2022/07/12	4	116.50	2	116.75	116.50	2	272	0.74%
2022/07/11	1	119.00	0.2	120.00	118.00	0.8	273	0.29%
2022/07/07	2	118.50	2	120.25	120.00	0	274	0.00%
2022/07/06	1	118.00	9	117.67	117.50	-8	265	-3.02%
2022/07/04	0	0.00	2	117.50	118.00	-2	265	-0.75%
2022/07/01	2	116.00	0.8	114.69	115.00	1.2	269	0.45%
2022/06/29	0	121.00	0	0.00	123.50	0	260	0.00%
2022/06/28	0	122.50	0	0.00	121.50	0	261	0.00%
2022/06/27	8	123.50	0	0.00	123.50	8	260	3.07%
2022/06/24	0	0.00	1.1	121.22	123.50	-1.1	258	-0.44%
2022/06/23	1	119.00	1	120.00	119.50	0	256	0.00%
2022/06/22	1	119.00	2	119.75	119.50	-1	256	-0.39%
2022/06/20	1	119.00	0	0.00	117.00	1	256	0.39%
2022/06/17	0	0.00	1	122.00	122.00	-1	254	-0.39%
2022/06/16	0	0.00	0	122.00	121.00	0	254	-0.01%
2022/06/14	1	120.00	2	121.50	122.00	-1	261	-0.38%
2022/06/13	0	122.50	0	0.00	121.00	0	261	0.00%
2022/06/10	0	124.50	0	0.00	123.50	0	260	0.00%
2022/06/09	13.4	124.33	3.1	124.05	124.00	10.4	262	3.94%
2022/06/08	0	0.00	1	125.00	126.00	-1	254	-0.39%
2022/06/07	1	121.00	0	0.00	120.50	1	245	0.41%
2022/06/06	0	0.00	0	122.00	121.00	0	266	0.00%
2022/06/02	0	0.00	2.1	121.51	121.50	-2.1	265	-0.77%
2022/05/31	0	117.00	0	0.00	116.00	0	263	0.00%
2022/05/27	0	111.50	0	0.00	110.50	0	259	0.00%
2022/05/26	0	0.00	2	109.25	110.50	-2	260	-0.77%
2022/05/25	1	107.00	0	0.00	107.00	1	257	0.39%
2022/05/24	0	106.50	0	0.00	105.50	0	267	0.00%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.00%
2022/05/20	0	107.00	0	0.00	105.50	0	274	0.00%
2022/05/19	1	104.50	0	0.00	104.50	1	279	0.36%
2022/05/17	0	0.00	1	108.00	106.50	-1	308	-0.32%
2022/05/16	0	102.50	0	0.00	102.50	0	314	0.00%
2022/05/13	2	101.00	0	0.00	103.00	2	332	0.60%
2022/05/12	0	102.10	0	0.00	100.00	0	329	0.01%
2022/05/11	0	105.00	1	105.00	104.50	-1	326	-0.30%
2022/05/10	0	105.60	0	0.00	106.00	0	327	0.00%
2022/05/09	2	107.52	0	0.00	107.00	2	328	0.62%
2022/05/06	0	111.19	0	0.00	111.00	0	331	0.01%
2022/05/05	0	0.00	1	112.50	112.50	-1	338	-0.30%
2022/05/04	1.3	111.80	0	0.00	111.00	1.3	339	0.37%
2022/05/03	0	0.00	0	111.00	110.50	0	339	0.00%
2022/04/29	1	111.00	0	0.00	111.50	1	343	0.29%
2022/04/28	0	109.23	0	0.00	108.50	0	347	0.01%
2022/04/27	1.1	109.14	3	108.33	110.00	-1.9	352	-0.54%
2022/04/26	0	117.50	0	0.00	117.00	0	342	0.00%
2022/04/25	2	118.49	0	0.00	117.00	2	344	0.59%
2022/04/22	0	121.00	2	120.50	120.50	-2	345	-0.58%
2022/04/21	0.1	118.02	0	0.00	117.50	0.1	340	0.03%
2022/04/19	0	0.00	0.2	118.00	118.50	-0.2	346	-0.06%
2022/04/18	0	117.76	0	0.00	117.50	0	352	0.01%
2022/04/15	0	118.23	0	0.00	118.50	0	359	0.01%
2022/04/14	1	119.00	0	0.00	118.50	1	369	0.27%
2022/04/13	0	0.00	1	120.00	120.00	-1	374	-0.27%
2022/04/12	1	117.02	0	0.00	118.00	1	373	0.27%
2022/04/11	0.5	118.53	0	0.00	117.50	0.5	376	0.14%
2022/04/08	0.1	119.92	3	119.00	120.00	-2.9	377	-0.78%
2022/04/07	1.1	119.96	0	0.00	118.50	1.1	376	0.29%
2022/04/01	0.2	123.00	0	0.00	122.00	0.2	370	0.04%
2022/03/31	0	0.00	1	121.50	122.00	-1	369	-0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0	0.00	2	123.25	123.00	-2	368	-0.54%
2022/03/28	1	118.00	0	0.00	120.50	1	369	0.27%
2022/03/25	2	122.50	0	0.00	122.00	2	365	0.55%
2022/03/24	1	124.00	0	0.00	124.00	1	366	0.27%
2022/03/23	0	0.00	1	126.00	125.50	-1	367	-0.27%
2022/03/22	0	124.00	0	0.00	123.50	0	368	0.00%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/18	0	124.00	0.3	123.50	124.00	-0.3	371	-0.08%
2022/03/17	0	0.00	3	123.00	124.00	-3	370	-0.81%
2022/03/16	3	119.00	0	119.00	120.00	3	367	0.81%
2022/03/15	0	119.02	0	0.00	119.00	0	367	0.01%
2022/03/14	0	122.00	0	0.00	121.00	0	368	0.00%
2022/03/10	3	122.17	3	122.00	122.50	0	367	0.00%
2022/03/09	1.1	119.06	0	0.00	119.00	1.1	362	0.29%
2022/03/08	2	125.51	0	0.00	125.00	2	352	0.57%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/04	0	134.50	0	0.00	131.00	0	347	0.00%
2022/03/03	0	135.50	0	0.00	134.50	0	355	0.00%
2022/03/02	0	138.00	0	0.00	135.00	0	361	0.00%
2022/03/01	1	137.00	7	136.07	137.50	-6	368	-1.63%
2022/02/25	1	137.50	1	135.50	136.00	0	370	0.00%
2022/02/24	1	135.00	1	139.50	135.50	0	371	0.00%
2022/02/23	2	136.25	0	137.50	137.50	2	364	0.55%
2022/02/22	7	135.71	0	0.00	136.00	7	367	1.91%
2022/02/21	1	137.00	0	0.00	137.00	1	365	0.27%
2022/02/18	3	138.17	2	140.00	138.50	1	367	0.27%
2022/02/17	1	138.50	4.1	138.61	139.00	-3.1	357	-0.87%
2022/02/16	1	136.00	0	137.50	136.50	1	351	0.28%
2022/02/15	3	137.50	2	137.50	137.00	1	346	0.29%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/10	0	135.00	0	134.00	134.50	0	343	0.00%
2022/02/08	0	134.00	0	0.00	134.50	0	356	0.00%
2022/02/07	0	127.50	2	128.50	133.00	-2	362	-0.55%
2022/01/25	0	0.00	1	125.00	125.00	-1	367	-0.27%
2022/01/24	1	123.50	4	124.50	124.50	-3	370	-0.81%
2022/01/21	2	128.01	2.2	126.91	126.50	-0.2	377	-0.05%
2022/01/20	0	0.00	3.2	128.55	129.50	-3.2	389	-0.81%
2022/01/18	0	125.50	1	126.00	126.00	-1	391	-0.26%
2022/01/17	1	122.50	0	0.00	124.00	1	393	0.25%
2022/01/14	1	125.02	5	125.50	125.50	-4	394	-1.01%
2022/01/13	3	126.50	2	126.50	127.00	1	403	0.25%
2022/01/12	1	126.50	0	0.00	127.50	1	406	0.25%
2022/01/11	0	129.00	2.2	128.16	129.00	-2.2	407	-0.55%
2022/01/10	1.3	125.08	1	124.50	125.00	0.3	406	0.07%
2022/01/07	5.1	128.42	7.1	129.49	127.00	-2	406	-0.49%
2022/01/06	0	131.25	0	0.00	130.50	0	412	0.00%
2022/01/05	0.1	133.00	0	0.00	132.00	0.1	431	0.02%
2022/01/04	0.1	133.45	0	0.00	132.00	0.1	441	0.02%
2022/01/03	0	135.00	0	134.00	133.50	0	469	0.00%
2021/12/30	1	134.00	0	0.00	135.00	1	482	0.21%
2021/12/29	0	135.50	0	0.00	135.00	0	500	0.00%
2021/12/28	0	135.50	2	135.25	135.50	-2	536	-0.37%
2021/12/27	0	135.00	0	134.50	134.00	0	602	0.00%
2021/12/24	0	135.00	0	0.00	134.50	0	623	0.00%
2021/12/22	1	134.00	1	135.00	134.50	0	704	0.00%
2021/12/21	0	134.00	0	0.00	133.00	0	774	0.00%
2021/12/20	0.1	134.50	0	0.00	133.50	0.1	797	0.01%
2021/12/17	0	135.75	0	0.00	134.50	0	799	0.00%
2021/12/16	1	136.00	1	137.00	136.00	0	800	0.00%
2021/12/15	1	135.01	2	136.00	135.50	-1	812	-0.12%
2021/12/14	1	134.03	0.1	135.00	134.00	0.9	814	0.11%
2021/12/13	0.1	137.00	3	137.00	135.00	-2.9	815	-0.36%
2021/12/10	4	136.75	0	0.00	137.00	4	818	0.49%
2021/12/09	1	139.00	0	0.00	139.00	1	822	0.12%
2021/12/08	0	137.50	3	137.17	137.50	-3	828	-0.36%
2021/12/07	1	136.01	0	0.00	136.00	1	839	0.12%
2021/12/06	0	135.10	1	135.00	134.50	-1	851	-0.11%
2021/12/03	0	136.50	1	135.52	135.50	-1	880	-0.12%
2021/12/02	8.2	135.52	0	0.00	135.00	8.2	895	0.92%
2021/12/01	0	139.00	0	0.00	137.50	0	898	0.00%
2021/11/30	0.1	138.95	0	0.00	139.00	0.1	900	0.01%
2021/11/29	4.1	136.65	0	0.00	136.00	4.1	903	0.46%
2021/11/26	2	140.51	0.1	141.00	140.50	1.9	902	0.21%
2021/11/25	6	143.92	1	146.00	143.50	5	901	0.55%
2021/11/24	0	143.00	1	142.00	142.50	-1	901	-0.11%
2021/11/23	0	141.00	0	0.00	140.50	0	904	0.00%
2021/11/22	3.6	140.52	0	0.00	140.50	3.6	915	0.39%
2021/11/19	0	142.00	0	0.00	141.50	0	935	0.00%
2021/11/18	1	141.51	0	0.00	142.00	1	961	0.11%
2021/11/17	2.1	141.07	2.5	141.80	141.50	-0.4	974	-0.04%
2021/11/16	5	143.50	0	0.00	143.00	5	997	0.50%
2021/11/15	0.3	144.29	0	0.00	144.00	0.3	1,004	0.03%
2021/11/12	3.1	146.00	2	145.50	145.50	1.1	1,012	0.11%
2021/11/11	9.1	146.22	7	146.00	146.00	2.1	1,031	0.20%
2021/11/10	0	145.75	14.2	145.51	145.50	-14.2	1,054	-1.35%
2021/11/09	0	144.50	1	145.00	145.50	-1	1,066	-0.09%
2021/11/08	25	145.90	25	144.50	144.50	0	1,069	0.00%
2021/11/05	0.1	143.09	0	0.00	144.00	0.1	1,080	0.01%
2021/11/04	2	146.00	3	145.17	145.00	-1	1,082	-0.09%
2021/11/03	0	144.00	0	143.50	143.50	0	1,087	0.00%
2021/11/02	2.1	146.12	8	143.00	143.00	-5.9	1,110	-0.53%
2021/11/01	2.1	143.98	1	144.00	144.00	1.1	1,127	0.10%
2021/10/29	3	143.00	3	144.33	144.00	0	1,147	0.00%
2021/10/28	1	144.51	7	145.71	145.50	-6	1,156	-0.52%
2021/10/27	0	141.00	2	140.75	141.00	-2	1,157	-0.17%
2021/10/26	6	140.75	0	0.00	140.00	6	1,171	0.51%
2021/10/25	2	141.50	1.1	141.04	141.50	0.9	1,180	0.08%
2021/10/22	3	142.00	3	140.00	140.50	0	1,210	0.00%
2021/10/21	1	140.00	1	142.00	142.00	0	1,242	0.00%
2021/10/20	0	141.00	0	0.00	140.50	0	1,258	0.00%
2021/10/19	0	141.88	0	0.00	142.00	0	1,353	0.00%
2021/10/18	0.1	142.04	0.2	141.00	141.00	-0.1	1,382	0.00%
2021/10/15	0	143.57	1	143.50	143.00	-1	1,414	-0.07%
2021/10/14	6.1	140.76	3	141.00	141.00	3.1	1,441	0.21%
2021/10/13	0.1	145.75	3	144.00	144.00	-2.9	1,483	-0.20%
2021/10/12	5	150.51	0	0.00	150.00	5	1,515	0.33%
2021/10/08	6	154.08	2	153.50	152.50	4	1,545	0.26%
2021/10/07	1.1	154.00	0	0.00	156.00	1.1	1,550	0.07%
2021/10/06	0	155.00	2	155.50	151.00	-2	1,569	-0.13%
2021/10/05	1.2	153.66	3	154.33	155.50	-1.8	1,637	-0.11%
2021/10/04	24	157.52	23	154.41	153.00	1	1,699	0.06%
2021/10/01	0	149.50	0	0.00	151.00	0	1,800	0.00%
2021/09/30	5	153.41	2.2	154.37	153.00	2.8	1,966	0.14%
2021/09/29	9	154.22	6	153.33	151.50	3	1,977	0.15%
2021/09/28	21.1	157.33	16.2	156.29	156.00	4.9	1,984	0.25%
2021/09/27	1	146.50	2	147.25	147.50	-1	2,039	-0.05%
2021/09/24	1	142.00	0	0.00	142.00	1	2,125	0.05%
2021/09/23	0.1	141.00	0	0.00	141.50	0.1	2,141	0.01%
2021/09/22	2	138.01	2	142.50	139.00	0	2,151	0.00%
2021/09/17	1	139.02	0	0.00	140.50	1	2,177	0.05%
2021/09/16	0	140.00	0	0.00	141.00	0	2,192	0.00%
2021/09/15	0.2	139.11	0	0.00	140.00	0.2	2,212	0.01%
2021/09/14	2	141.51	0	0.00	141.00	2	2,243	0.09%
2021/09/13	6	142.00	5	143.20	143.50	1	2,294	0.04%
2021/09/10	4	140.51	3	141.50	139.50	1	2,373	0.04%
2021/09/09	5	136.00	8	134.64	138.00	-3	2,373	-0.13%
2021/09/08	3.1	130.16	1	132.00	132.00	2.1	2,379	0.09%
2021/09/07	6.1	135.84	1	137.00	135.00	5.1	2,394	0.21%
2021/09/06	8.1	141.81	1	139.50	139.50	7.1	2,428	0.29%
2021/09/03	10	145.80	2	146.00	146.50	8	2,428	0.33%
2021/09/02	1.2	144.26	0	0.00	144.00	1.2	2,441	0.05%
2021/09/01	15.2	148.12	11	146.55	145.50	4.2	2,455	0.17%
2021/08/31	7.1	145.79	5	145.80	145.50	2.1	2,491	0.08%
2021/08/30	1.1	146.91	3	146.33	147.00	-1.9	2,547	-0.08%
2021/08/27	1.1	145.48	0	0.00	144.50	1.1	2,673	0.04%
2021/08/26	0.1	145.52	0	0.00	144.50	0.1	2,692	0.00%
2021/08/25	4	144.00	8	143.50	145.50	-4	2,714	-0.15%
2021/08/24	4	140.25	10.1	140.80	142.50	-6.1	2,746	-0.22%
2021/08/23	0.2	132.59	2	131.50	133.50	-1.8	2,780	-0.06%
2021/08/20	40.2	132.89	10	131.75	130.50	30.2	2,807	1.08%
2021/08/19	2	134.25	1.1	136.59	132.50	0.9	2,805	0.03%
2021/08/18	8.2	132.86	9.1	138.72	139.00	-0.9	2,818	-0.03%
2021/08/17	14.2	135.56	9	135.39	134.50	5.2	2,825	0.18%
2021/08/16	8.1	139.71	8	137.81	137.00	0.1	2,824	0.00%
2021/08/13	1	145.00	1	145.00	145.00	0	2,808	0.00%
2021/08/12	3	149.50	0	0.00	149.00	3	2,815	0.11%
2021/08/11	8.1	151.51	7	152.29	152.50	1.1	2,854	0.04%
2021/08/10	0	150.00	17	149.50	149.50	-17	2,907	-0.58%
2021/08/09	2.4	151.28	1	149.50	149.00	1.4	2,966	0.05%
2021/08/06	4.4	146.96	2	147.00	147.50	2.4	2,976	0.08%
2021/08/05	5.3	151.22	1	150.00	151.00	4.3	3,032	0.14%
2021/08/04	4.2	155.43	0.2	156.16	154.00	4	3,051	0.13%
2021/08/03	4	158.50	0	0.00	158.00	4	3,070	0.13%
2021/08/02	6	159.67	1	159.00	162.00	5	3,066	0.16%
2021/07/30	5.1	160.51	3	161.00	159.00	2.1	3,107	0.07%
2021/07/29	2.1	159.12	4.1	158.48	160.00	-2	3,099	-0.06%
2021/07/28	8.3	159.99	3	157.67	159.50	5.3	3,098	0.17%
2021/07/27	4.2	164.71	9.1	162.89	162.00	-4.9	3,094	-0.16%
2021/07/26	10	168.80	22	168.55	168.50	-12	3,079	-0.39%
2021/07/23	4.5	174.81	18.1	170.23	172.00	-13.5	3,061	-0.44%
2021/07/22	7.1	167.15	6	169.58	167.50	1.1	2,967	0.04%
2021/07/21	8	166.56	1	163.50	165.50	7	2,942	0.24%
2021/07/20	2	170.00	2	172.49	172.00	0	2,923	0.00%
2021/07/19	3.7	173.39	7.1	175.41	174.50	-3.4	2,909	-0.12%
2021/07/16	3.4	170.40	2	170.50	171.50	1.4	2,876	0.05%
2021/07/15	3	166.17	7	164.64	167.00	-4	2,841	-0.14%
2021/07/14	15.2	157.99	1	162.00	158.50	14.2	2,825	0.50%
2021/07/13	11	156.36	6	157.17	157.00	5	2,809	0.18%
2021/07/12	12.4	159.06	4.1	158.62	157.00	8.3	2,790	0.30%
2021/07/09	10.2	171.62	9	172.06	167.50	1.2	2,731	0.04%
2021/07/08	34.1	173.44	72	173.40	173.00	-37.9	2,713	-1.40%
2021/07/07	52.6	171.91	82	172.81	173.00	-29.4	2,563	-1.15%
2021/07/06	40.1	162.81	6	162.08	161.00	34.1	2,402	1.42%
2021/07/05	2	160.25	5	157.10	159.00	-3	2,388	-0.13%
2021/07/02	47.2	155.70	21.4	154.69	154.00	25.7	2,354	1.09%
2021/07/01	10.3	154.76	10.1	158.79	161.00	0.3	2,234	0.01%
2021/06/30	0	146.50	5	145.90	146.50	-5	2,133	-0.23%
2021/06/29	2	143.50	0	0.00	142.00	2	2,133	0.09%
2021/06/28	4	143.75	2	143.50	144.00	2	2,137	0.09%
2021/06/25	4	150.63	0	0.00	149.00	4	2,112	0.19%
2021/06/24	13	150.69	4	149.75	151.50	9	2,107	0.43%
2021/06/23	3.1	149.35	2	149.25	149.00	1.1	2,097	0.05%
2021/06/22	10	155.55	9.1	152.91	153.00	0.9	2,074	0.04%
2021/06/21	8	154.31	11.5	153.78	155.50	-3.5	2,029	-0.17%
2021/06/18	2	146.75	4	146.50	148.00	-2	1,959	-0.10%
2021/06/17	13	146.96	13	147.31	147.00	0	1,966	0.00%
2021/06/16	27.4	149.00	11	149.00	147.50	16.4	1,973	0.83%
2021/06/15	11	143.95	25.1	147.90	149.50	-14.1	1,952	-0.72%
2021/06/11	2	142.00	1	142.50	141.50	1	1,939	0.05%
2021/06/10	0.1	141.53	4	141.25	142.50	-3.9	1,975	-0.20%
2021/06/09	2	143.50	17	142.76	142.50	-15	2,015	-0.74%
2021/06/08	2	144.50	4	144.13	143.50	-2	2,087	-0.10%
2021/06/07	8	143.44	5	146.10	142.00	3	2,122	0.14%
2021/06/04	27.2	146.16	14.6	147.02	146.00	12.6	2,092	0.60%
2021/06/03	6.1	140.76	2.1	141.26	139.50	4	2,013	0.20%
2021/06/02	4	140.62	12	141.50	140.50	-8	2,060	-0.39%
2021/06/01	16.1	138.26	10	140.30	141.50	6.1	2,062	0.30%
2021/05/31	10.6	141.90	10.1	139.65	142.50	0.5	2,056	0.02%
2021/05/28	4.1	133.89	14	132.71	132.50	-9.9	2,043	-0.48%
2021/05/27	25	132.50	3	131.16	132.50	22	2,055	1.07%
2021/05/26	0	0.00	1.1	127.32	127.50	-1.1	2,106	-0.05%
2021/05/25	0.2	126.77	0	0.00	124.00	0.2	2,164	0.01%
2021/05/20	6	123.58	0	0.00	123.50	6	2,328	0.26%
2021/05/19	7	127.07	7	126.79	127.00	0	2,346	0.00%
2021/05/18	2	114.54	8	120.00	123.00	-6	2,331	-0.26%
2021/05/17	5	112.40	19	112.27	112.00	-14	2,301	-0.61%
2021/05/14	0	123.91	0	0.00	124.00	0	2,246	0.00%
2021/05/13	7	120.50	12.1	116.01	128.00	-5.1	2,225	-0.23%
2021/05/12	12.1	128.36	19	127.55	126.00	-6.9	2,162	-0.32%
2021/05/11	30	146.48	9	140.56	140.00	21	2,123	0.99%
2021/05/10	1	154.00	11	154.68	155.50	-10	2,102	-0.48%
2021/05/07	11.1	154.55	5.3	153.11	152.50	5.8	2,161	0.27%
2021/05/06	3.2	169.99	0	0.00	167.00	3.2	2,148	0.15%
2021/05/05	13	171.85	2.1	170.76	170.50	10.9	2,150	0.51%
2021/05/04	11.1	169.28	15.2	169.43	169.50	-4.1	2,152	-0.19%
2021/05/03	10.1	179.14	57	176.97	174.00	-46.9	2,147	-2.18%
2021/04/29	4	187.50	20	187.68	187.00	-16	2,135	-0.75%
2021/04/28	1	191.50	1	190.00	190.00	0	2,148	0.00%
2021/04/27	0	191.13	1	191.50	190.00	-1	2,187	-0.05%
2021/04/26	10.4	186.55	19	187.08	187.00	-8.6	2,192	-0.39%
2021/04/23	1	195.52	2	197.75	191.00	-1	2,190	-0.04%
2021/04/22	9	200.28	7	195.50	195.00	2	2,186	0.09%
2021/04/21	0	198.48	0	0.00	204.00	0	2,168	0.00%
2021/04/20	2	199.24	3	200.17	198.50	-1	2,165	-0.05%
2021/04/19	0	196.46	6	197.75	198.00	-6	2,182	-0.27%
2021/04/16	3.2	193.24	4	192.75	192.00	-0.8	2,188	-0.04%
2021/04/15	2.1	194.96	4	188.88	193.50	-1.9	2,227	-0.08%
2021/04/14	5.1	190.76	2	189.25	189.00	3.1	2,229	0.14%
2021/04/13	1	186.00	1	190.00	185.00	0	2,169	0.00%
2021/04/12	5	186.30	0	0.00	183.00	5	2,169	0.23%
2021/04/09	12	190.25	6	192.00	190.00	6	2,161	0.28%
2021/04/08	6	188.50	4	187.89	191.50	2	2,151	0.09%
2021/04/06	0	183.00	0	0.00	184.50	0	2,136	0.00%
2021/04/01	24	184.79	0	0.00	181.50	24	2,140	1.12%
2021/03/30	2	179.50	1	179.00	179.50	1	2,139	0.05%
2021/03/29	3	176.50	2	176.50	176.50	1	2,183	0.05%
2021/03/26	0	0.00	1	179.00	179.50	-1	2,205	-0.05%
2021/03/25	2	177.75	0.1	177.50	175.50	1.9	2,206	0.09%
2021/03/24	1	178.00	1	177.50	177.50	0	2,220	0.00%
2021/03/22	0	0.00	14	177.50	177.50	-14	2,318	-0.60%
2021/03/19	2	178.75	27	177.85	176.00	-25	2,337	-1.07%
2021/03/18	2	182.00	23	182.37	181.00	-21	2,324	-0.90%
2021/03/17	3	186.67	5	186.10	183.50	-2	2,339	-0.09%
2021/03/16	1.2	188.33	3.2	188.25	188.00	-2	2,358	-0.09%
2021/03/15	4.2	184.07	2	185.00	186.00	2.2	2,349	0.09%
2021/03/12	25	175.24	3.5	179.71	180.50	21.5	2,342	0.92%
2021/03/11	4	167.63	1	168.00	170.50	3	2,341	0.13%
2021/03/10	0	0.00	1	166.50	168.00	-1	2,401	-0.04%
2021/03/09	5	168.30	5	164.10	168.50	0	2,474	0.00%
2021/03/08	18	169.53	49	162.46	161.00	-31	2,457	-1.26%
2021/03/05	4	164.00	5	165.60	167.00	-1	2,425	-0.04%
2021/03/04	2	165.25	12	165.54	165.50	-10	2,511	-0.40%
2021/03/03	6.5	165.19	6	163.25	164.00	0.5	2,577	0.02%
2021/03/02	5	163.00	7	160.00	159.00	-2	2,553	-0.08%
2021/02/26	8	158.69	10.7	159.75	159.50	-2.7	2,542	-0.11%
2021/02/25	57	150.01	11.2	149.96	157.50	45.8	2,526	1.81%
2021/02/24	1	148.00	63.3	147.10	146.00	-62.3	2,487	-2.50%
2021/02/23	7	150.93	4	152.50	147.50	3	2,537	0.12%
2021/02/22	4	150.00	1.1	148.09	148.00	2.9	2,561	0.11%
2021/02/19	4	137.00	3	138.00	138.00	1	2,597	0.04%
2021/02/18	1	130.50	3.1	131.77	132.50	-2.1	2,597	-0.08%
2021/02/17	0	0.00	2	130.00	130.00	-2	2,620	-0.08%
2021/02/05	0	0.00	1	119.50	118.50	-1	2,631	-0.04%
2021/02/03	2	120.25	4	117.88	116.50	-2	2,715	-0.07%
2021/02/02	4	115.25	3	116.00	115.00	1	2,783	0.04%
2021/02/01	3	113.17	1	114.50	117.00	2	2,802	0.07%
2021/01/29	10	119.50	12	117.88	114.00	-2	2,785	-0.07%
2021/01/28	0	0.00	2	124.00	124.00	-2	2,710	-0.07%
2021/01/27	1	114.00	0	0.00	113.00	1	2,665	0.04%
2021/01/26	5	112.00	0	0.00	111.00	5	2,659	0.19%
2021/01/25	5	113.60	5	114.80	115.00	0	2,644	0.00%
2021/01/22	35.1	121.47	0	0.00	119.50	35.1	2,620	1.34%
2021/01/21	2	119.25	6	120.17	120.50	-4	2,610	-0.15%
2021/01/20	18	120.78	16	121.22	119.50	2	2,588	0.08%
2021/01/15	2	131.50	1	129.50	129.50	1	2,510	0.04%
2021/01/14	0	0.00	1	134.00	134.00	-1	2,493	-0.04%
2021/01/13	1	137.00	1	136.50	136.50	0	2,484	0.00%
2021/01/12	2	136.00	1	135.00	133.50	1	2,466	0.04%
2021/01/11	0.1	140.00	1	141.00	140.50	-0.9	2,424	-0.04%
2021/01/08	1	140.50	1.1	135.79	140.50	-0.1	2,398	0.00%
2021/01/07	3	132.83	1	133.00	133.00	2	2,343	0.09%
2021/01/06	0	0.00	18	130.06	130.50	-18	2,315	-0.78%
2021/01/05	0	0.00	2.1	128.23	129.00	-2.1	2,298	-0.09%
2021/01/04	2	124.75	2	124.25	124.00	0	2,281	0.00%
2020/12/31	1	126.50	3	127.00	127.00	-2	2,264	-0.09%
2020/12/30	0	0.00	2	129.50	129.50	-2	2,255	-0.09%
2020/12/29	1	128.50	2	128.50	128.00	-1	2,254	-0.04%
2020/12/28	4	126.75	2	126.50	126.50	2	2,241	0.09%
2020/12/25	3	127.00	0	0.00	128.00	3	2,229	0.13%
2020/12/24	20	132.00	1	132.00	130.00	19	2,211	0.86%
2020/12/23	8.2	127.71	12	128.54	130.00	-3.8	2,192	-0.17%
2020/12/22	2	136.75	2	134.25	131.00	0	2,134	0.00%
2020/12/21	4	136.75	17	136.29	136.00	-13	2,103	-0.62%
2020/12/18	2	138.25	0	0.00	138.00	2	2,091	0.10%
2020/12/17	2	139.75	2	142.75	139.00	0	2,067	0.00%
2020/12/16	2	143.50	7	141.43	144.50	-5	2,001	-0.25%
2020/12/15	3.2	140.54	4	139.00	137.00	-0.9	1,951	-0.04%
2020/12/11	1	135.00	0	139.50	137.00	1	1,910	0.05%
2020/12/10	1	138.00	1	139.00	138.00	0	1,874	0.00%
2020/12/09	4	137.13	1	134.50	137.50	3	1,817	0.17%
2020/12/08	2	131.75	1	133.00	132.50	1	1,777	0.06%
2020/12/07	10	134.85	13	133.85	134.50	-3	1,726	-0.17%
2020/12/04	14	144.86	7	141.71	139.50	7	1,635	0.43%
2020/12/03	16	138.59	6	138.67	141.00	10	1,493	0.67%
2020/12/02	10	131.90	11	131.55	132.00	-1	1,391	-0.07%
2020/11/30	56	134.17	4	132.75	131.50	52	1,315	3.95%
2020/11/27	10	128.00	7	123.00	129.00	3	1,192	0.25%
2020/11/25	0	0.00	1	119.50	117.00	-1	1,051	-0.10%
2020/11/24	6.2	115.08	5	115.60	115.50	1.2	1,007	0.11%
2020/11/23	1	119.00	0.1	120.00	120.00	0.9	945	0.10%
2020/11/20	5.1	118.87	18.1	117.06	118.00	-13	900	-1.44%
2020/11/19	6.3	116.80	8	118.25	122.00	-1.7	826	-0.21%
2020/11/18	4	115.38	4	115.50	115.50	0	691	0.00%
2020/11/17	0	0.00	1	103.50	105.00	-1	568	-0.18%
2020/11/16	5	105.00	13	101.73	106.00	-8	535	-1.49%
2020/11/13	14	99.84	1	100.50	99.80	13	481	2.70%
2020/11/12	1	94.80	1	94.60	95.40	0	430	0.00%
2020/11/11	12.1	94.20	9	94.77	95.50	3.1	397	0.77%
2020/11/10	0	0.00	1	91.00	89.40	-1	331	-0.30%
2020/11/09	1	85.40	2.1	85.40	85.40	-1.1	253	-0.43%
2020/11/06	0	0.00	10	77.70	77.70	-10	231	-4.31%
2020/11/05	0.1	76.20	0	0.00	76.40	0.1	234	0.03%
2020/11/04	0	0.00	10	76.28	76.20	-10	238	-4.19%
2020/10/26	0	78.50	0	0.00	76.10	0	244	0.00%
2020/10/15	10	75.50	0	0.00	75.50	10	298	3.35%
2020/10/06	0	0.00	2	77.00	77.00	-2	324	-0.62%
2020/10/05	0	0.00	1	75.60	75.50	-1	326	-0.31%
2020/09/25	2	73.50	0	0.00	73.50	2	353	0.57%
2020/09/18	0	0.00	3	76.60	77.30	-3	374	-0.80%
2020/09/17	0	0.00	10	76.30	76.30	-10	381	-2.62%
2020/09/16	0.1	75.00	1	75.00	75.30	-0.9	377	-0.24%
2020/09/07	0	0.00	2	73.85	73.80	-2	435	-0.46%
2020/08/26	0	0.00	0	73.30	73.00	0	624	0.00%
2020/08/25	0	0.00	20	72.64	72.60	-20	636	-3.14%
2020/08/20	13	71.18	0	0.00	71.60	13	666	1.95%
2020/08/19	5	74.54	0	0.00	74.30	5	681	0.73%
2020/08/18	6	75.32	0	0.00	74.90	6	720	0.83%
2020/08/17	6	75.32	0	0.00	75.40	6	721	0.83%
2020/08/12	0	0.00	1	74.30	74.70	-1	723	-0.14%
2020/08/11	0	0.00	8	74.51	74.30	-8	722	-1.11%
2020/08/10	0	0.00	9	72.68	72.70	-9	718	-1.25%
2020/08/07	11	71.75	1	71.90	71.70	10	718	1.39%
2020/08/06	0	0.00	1	70.60	70.70	-1	716	-0.14%
2020/08/05	2	71.20	2	71.65	71.00	0	720	0.00%
2020/08/03	8	70.31	0	0.00	70.30	8	734	1.09%
2020/07/30	0	0.00	13	71.30	71.30	-13	737	-1.76%
2020/07/28	18	69.82	5	69.82	69.40	13	743	1.75%
2020/07/27	2	72.00	0	0.00	71.80	2	744	0.27%
2020/07/23	1	76.00	0	0.00	75.90	1	742	0.13%
2020/07/17	0	0.00	1	80.50	79.80	-1	722	-0.14%
2020/07/16	0	0.00	2	81.20	80.50	-2	722	-0.28%
2020/07/10	1	79.70	0	0.00	79.60	1	717	0.14%
2020/07/08	1	80.60	0	0.00	80.50	1	709	0.14%
2020/07/06	21	81.49	5	81.40	81.40	16	704	2.27%
2020/07/01	0	0.00	5	80.20	80.20	-5	694	-0.72%
2020/06/30	17	79.99	7	80.60	80.60	10	703	1.42%
2020/06/24	1	81.10	3	80.07	81.20	-2	713	-0.28%
2020/06/23	1	79.20	0	0.00	79.20	1	704	0.14%
2020/06/22	1	78.70	0	0.00	78.70	1	703	0.14%
2020/06/18	1	78.60	0	0.00	78.80	1	695	0.14%
2020/06/17	0	0.00	4	79.40	79.20	-4	692	-0.58%
2020/06/16	3	79.97	2	81.00	79.70	1	693	0.14%
2020/06/15	1	80.90	0	0.00	80.00	1	701	0.14%
2020/06/12	1	80.10	12	79.85	80.60	-11	700	-1.57%
2020/06/11	4	82.58	1	81.60	81.00	3	688	0.44%
2020/06/10	1	84.30	0	0.00	84.40	1	670	0.15%
2020/06/09	3	85.57	4	85.68	85.40	-1	669	-0.15%
2020/06/08	3	85.90	2	85.50	85.90	1	644	0.15%
2020/06/05	9	79.86	5	80.76	81.70	4	608	0.66%
2020/06/04	3	78.60	16	78.84	78.90	-13	578	-2.25%
2020/06/03	3	76.43	2	77.05	77.50	1	568	0.18%
2020/06/02	1	75.40	2	75.70	75.30	-1	553	-0.18%
2020/05/28	14	73.12	2	73.40	73.10	12	530	2.26%
2020/05/27	0	0.00	2	73.70	72.90	-2	518	-0.39%
2020/05/26	3	72.83	1	73.10	72.60	2	508	0.39%
2020/05/25	13	70.00	5	71.22	73.10	8	485	1.65%
2020/05/21	0	0.00	1	68.00	68.30	-1	445	-0.22%
2020/05/18	0	0.00	1	67.30	67.00	-1	434	-0.23%
2020/05/13	1	67.40	0	0.00	67.60	1	433	0.23%
2020/05/12	1	67.40	0	0.00	67.40	1	437	0.23%
2020/05/08	2	66.40	0	0.00	66.40	2	438	0.46%
2020/04/28	1	65.00	2	64.50	65.00	-1	438	-0.23%
2020/04/15	0	0.00	5	62.86	63.90	-5	428	-1.17%
2020/04/07	0	60.60	0	0.00	60.20	0	417	0.00%
2020/04/06	1	61.00	0	0.00	60.00	1	414	0.24%
2020/04/01	0	62.50	0	0.00	61.00	0	411	0.01%
2020/03/31	3	63.83	4	63.78	63.90	-1	397	-0.25%
2020/03/30	2	57.10	1	57.60	58.10	1	370	0.27%
2020/03/27	0	0.00	1	58.40	58.00	-1	366	-0.27%
2020/03/26	1	57.30	0	0.00	58.00	1	360	0.28%
2020/03/25	3	56.90	0	58.00	57.30	3	359	0.83%
2020/03/24	0	0.00	2	53.50	53.60	-2	350	-0.57%
2020/03/23	2	51.45	0	0.00	51.00	2	346	0.58%
2020/03/20	0	0.00	2	51.85	53.10	-2	344	-0.58%
2020/03/19	0	0.00	2	50.80	49.70	-2	338	-0.59%
2020/03/18	2	57.95	2	57.40	54.60	0	325	0.00%
2020/03/16	1	61.30	0	0.00	60.70	1	319	0.31%
2020/03/13	2	61.20	3.1	62.43	63.50	-1.1	311	-0.36%
2020/03/12	2	65.85	0	0.00	66.10	2	301	0.66%
2020/03/11	0	0.00	3	68.13	67.40	-3	296	-1.01%
2020/03/10	2	64.80	0	0.00	65.40	2	288	0.69%
2020/03/09	3	66.60	2	65.60	65.70	1	282	0.35%
2020/03/05	9	68.62	0	0.00	68.20	9	275	3.27%
2020/03/03	3	67.53	0	0.00	67.70	3	281	1.07%
2020/03/02	3	67.23	0	0.00	67.60	3	281	1.06%
2020/02/27	0	0.00	2	67.60	67.90	-2	281	-0.71%
2020/02/25	4	67.83	0	0.00	68.00	4	282	1.42%
2020/02/24	2	67.80	0	0.00	68.10	2	286	0.70%
2020/02/21	0	0.00	1	68.30	68.40	-1	292	-0.34%
2020/02/19	0	0.00	1	68.70	68.70	-1	298	-0.34%
2020/02/18	2	68.90	0	0.00	68.20	2	301	0.66%
2020/02/14	2	68.40	0	0.00	68.40	2	304	0.66%
2020/02/13	9.6	69.25	2	69.00	68.60	7.6	311	2.44%
2020/02/12	9	68.93	3	68.30	69.50	6	317	1.89%
2020/02/11	16	66.96	0	0.00	67.10	16	337	4.74%
2020/02/07	0	67.10	0	0.00	66.90	0	336	0.00%
2020/02/06	0	0.00	1	66.40	67.60	-1	334	-0.30%
2020/02/05	2	67.65	0	0.00	67.00	2	331	0.60%
2020/02/04	1	67.00	1	68.90	68.10	0	321	0.00%
2020/02/03	4	65.90	4	65.70	66.80	0	315	0.00%
2020/01/31	3	70.03	5	70.60	70.40	-2	302	-0.66%
2020/01/30	12	71.53	22	71.27	70.60	-10	295	-3.38%
2020/01/20	10	78.30	0	0.00	78.40	10	276	3.61%
2020/01/07	1	77.10	0	0.00	77.50	1	288	0.35%
2020/01/03	1	78.90	0	0.00	79.00	1	286	0.35%
2019/12/20	0	0.00	13	80.48	80.00	-13	281	-4.62%
2019/12/17	0	0.00	7	79.60	79.90	-7	281	-2.48%
2019/12/12	0	0.00	1	79.50	79.40	-1	278	-0.36%
2019/12/11	1	80.80	4	80.73	80.60	-3	272	-1.10%
2019/12/02	1	81.10	0	0.00	81.10	1	264	0.38%
2019/11/29	1	83.00	0	0.00	81.80	1	266	0.38%
2019/11/28	0	0.00	4	81.65	82.30	-4	257	-1.55%
2019/11/27	0	0.00	1	81.40	81.50	-1	255	-0.39%
2019/11/21	1	82.00	0	0.00	81.80	1	245	0.41%
2019/11/20	2	81.80	3	82.33	82.40	-1	238	-0.42%
2019/11/19	3	81.20	0	0.00	81.10	3	229	1.31%
2019/11/15	2	80.40	0	0.00	80.40	2	221	0.91%
2019/11/11	1	79.60	0	0.00	80.00	1	197	0.51%
2019/11/08	4	78.60	0	0.00	79.80	4	184	2.17%
2019/11/07	1	76.50	0	0.00	76.10	1	154	0.65%
2019/11/05	5	76.76	0	0.00	76.70	5	148	3.36%
2019/10/30	3	76.50	0	0.00	76.50	3	163	1.84%
2019/10/24	1	76.10	0	0.00	76.00	1	168	0.59%
2019/10/14	1	75.20	0	0.00	75.20	1	169	0.59%
2019/10/09	1	75.80	0	0.00	75.80	1	178	0.56%
2019/10/07	1	76.30	0	0.00	76.30	1	181	0.55%
2019/10/04	1	76.30	0	0.00	76.40	1	184	0.54%
2019/09/24	5	78.70	0	0.00	78.40	5	193	2.58%
2019/09/10	1	76.60	0	0.00	76.70	1	242	0.41%
2019/09/06	1	77.30	0	0.00	77.50	1	242	0.41%
2019/09/04	1	78.20	0	0.00	77.80	1	250	0.40%
2019/08/28	0	0.00	1	75.20	75.60	-1	253	-0.39%
2019/07/30	1	79.50	0	0.00	79.40	1	260	0.38%
2019/07/23	0	0.00	0.1	79.80	79.40	-0.1	266	-0.05%
2019/07/16	0	0.00	1	82.50	80.70	-1	261	-0.38%
2019/07/15	1	81.50	0	0.00	81.90	1	255	0.39%
2019/07/10	12	79.60	0	0.00	80.30	12	259	4.62%
2019/07/08	0	0.00	1	79.70	79.70	-1	274	-0.36%
2019/06/28	0	0.00	2	78.80	78.60	-2	289	-0.69%
2019/06/26	3	78.97	0	0.00	78.70	3	313	0.96%
2019/06/24	3	80.60	2	80.70	80.70	1	317	0.31%
2019/06/21	0	0.00	8	84.50	84.50	-8	317	-2.52%
2019/06/20	1	84.60	0	0.00	84.60	1	309	0.32%
2019/06/14	2	84.40	0	0.00	84.30	2	309	0.65%
2019/06/10	3	86.70	0	0.00	87.10	3	306	0.98%
2019/05/28	0	0.00	5	86.52	86.10	-5	320	-1.56%
2019/05/22	2	85.10	0	0.00	85.50	2	320	0.62%
2019/05/21	1	84.40	0	0.00	84.40	1	321	0.31%
2019/05/20	3	83.50	0	0.00	84.00	3	322	0.93%
2019/05/17	2	84.00	0	0.00	83.80	2	321	0.62%
2019/05/15	0	0.00	0.2	88.50	88.10	-0.2	315	-0.06%
2019/05/10	0	0.00	3	89.10	89.20	-3	314	-0.95%
2019/05/09	0	0.00	0	88.60	88.20	0	308	-0.02%
2019/05/06	0	0.00	0.3	90.10	89.80	-0.3	301	-0.10%
2019/04/17	0	0.00	6	95.37	95.00	-6	273	-2.19%
2019/04/16	2	94.60	1	94.60	94.60	1	266	0.37%
2019/04/15	0	0.00	2	92.90	93.00	-2	260	-0.77%
2019/04/10	0	0.00	1	91.80	90.40	-1	243	-0.41%
2019/04/09	0	0.00	1	91.60	91.30	-1	242	-0.41%
2019/04/08	0	0.00	2	89.90	89.90	-2	240	-0.83%
2019/04/01	4	91.55	5	90.56	90.10	-1	229	-0.44%
2019/03/27	0	0.00	2	87.90	88.20	-2	211	-0.95%
2019/03/22	2	86.95	0	0.00	86.60	2	202	0.99%
2019/03/21	0	0.00	1	87.50	87.10	-1	210	-0.48%
2019/03/20	0	0.00	1	84.80	85.10	-1	220	-0.45%
2019/03/19	1	84.60	0	0.00	84.10	1	219	0.45%
2019/03/05	1	82.20	0	0.00	81.90	1	251	0.40%
2019/02/27	0	0.00	3	82.43	82.60	-3	261	-1.15%
2019/02/18	3	81.80	0	0.00	81.70	3	276	1.09%
2019/02/13	3	80.80	3	80.60	80.60	0	289	0.00%
2019/01/21	0	0.00	4	81.08	80.60	-4	340	-1.17%
2019/01/18	4	81.18	0	0.00	80.80	4	343	1.16%
2019/01/15	1	78.90	0	0.00	79.80	1	348	0.29%
2019/01/08	0	0.00	2	78.50	78.50	-2	358	-0.56%
2019/01/04	0	0.00	1	76.70	76.60	-1	366	-0.27%
2018/12/28	4	79.20	0	0.00	78.70	4	378	1.06%
2018/12/26	0	0.00	7	77.81	77.50	-7	383	-1.82%
2018/12/22	0	0.00	3	78.67	79.10	-3	381	-0.79%
2018/12/21	11	80.48	6	81.83	79.10	5	381	1.31%
2018/12/17	3	87.80	0	0.00	87.00	3	367	0.82%
2018/12/14	1	89.60	1	90.80	88.80	0	374	0.00%
2018/12/13	0	0.00	4	87.80	88.90	-4	374	-1.07%
2018/12/12	3	85.10	3	84.80	84.80	0	386	0.00%
2018/12/11	3	85.20	0	0.00	84.70	3	396	0.76%
2018/12/06	1	82.80	0	0.00	81.50	1	413	0.24%
2018/12/04	1	85.70	0	0.00	85.80	1	411	0.24%
2018/11/27	0	0.00	2	82.65	82.00	-2	400	-0.50%
2018/11/14	0	0.00	10	83.69	83.90	-10	415	-2.41%
2018/11/13	0	0.00	3	83.10	83.20	-3	409	-0.73%
2018/11/12	0	0.00	1	82.80	83.40	-1	409	-0.24%
2018/11/08	0	0.00	4	81.78	81.60	-4	409	-0.98%
2018/11/01	1	81.20	5	81.90	81.10	-4	415	-0.96%
2018/10/31	0	0.00	8	81.50	81.70	-8	417	-1.91%
2018/10/19	0	0.00	5	80.00	80.00	-5	423	-1.18%
2018/10/17	3	78.17	0	0.00	78.00	3	421	0.71%
2018/10/12	0	0.00	1	75.90	76.00	-1	420	-0.24%
2018/10/08	0	0.00	2	79.50	80.70	-2	406	-0.49%
2018/10/03	0	0.00	2	83.30	83.20	-2	407	-0.49%
2018/09/25	0	0.00	16	81.91	81.50	-16	422	-3.78%
2018/09/21	16	81.36	0	0.00	81.50	16	421	3.79%
2018/09/20	0	0.00	1	82.70	82.80	-1	415	-0.24%
2018/09/18	0	0.00	5	83.90	83.00	-5	402	-1.24%
2018/09/10	3	76.20	0	0.00	76.30	3	413	0.73%
2018/09/07	10	76.25	0	0.00	76.20	10	415	2.41%
2018/09/05	22	77.36	0	0.00	77.00	22	431	5.10%
2018/09/04	3	78.33	0	0.00	78.30	3	427	0.70%
2018/08/31	3	78.60	0	0.00	78.60	3	429	0.70%
2018/08/29	2	78.50	0	0.00	79.90	2	429	0.47%
2018/08/28	5	77.22	0	0.00	77.30	5	425	1.18%
2018/08/27	9	78.30	0	0.00	77.80	9	425	2.12%
2018/08/24	8	78.58	0	0.00	78.10	8	429	1.86%
2018/08/23	4	78.70	0	0.00	79.00	4	440	0.91%
2018/08/21	1	78.50	0	0.00	78.50	1	439	0.23%
2018/08/14	0	0.00	0.5	85.10	84.70	-0.5	438	-0.11%
2018/08/10	0	0.00	1	87.90	87.90	-1	440	-0.23%
2018/08/08	0.5	88.00	0	0.00	87.50	0.5	444	0.11%
2018/08/06	0	0.00	16	84.19	85.50	-16	465	-3.44%
2018/07/27	1	84.90	0	0.00	85.20	1	456	0.22%
2018/07/26	1	87.00	0	0.00	87.10	1	444	0.22%
2018/07/25	15	87.37	0	0.00	86.60	15	445	3.37%
2018/07/20	2	88.40	0	0.00	88.50	2	443	0.45%
2018/07/19	1	89.10	0	0.00	88.90	1	446	0.22%
2018/07/17	0	0.00	15	88.22	88.10	-15	443	-3.38%
2018/07/16	15	89.00	0	0.00	88.60	15	442	3.39%
2018/07/12	0	0.00	15	88.22	87.30	-15	437	-3.43%
2018/07/05	15	87.01	2	86.00	86.20	13	420	3.09%
2018/07/03	0	0.00	15	88.34	87.50	-15	416	-3.60%
2018/06/29	15	88.84	0	0.00	89.90	15	409	3.66%
2018/06/28	1	87.60	0	0.00	87.60	1	404	0.25%
2018/06/26	1	88.50	15	88.40	88.70	-14	396	-3.53%
2018/06/25	16	93.83	1	92.80	91.40	15	378	3.96%
2018/06/22	0	0.00	2	97.00	96.60	-2	355	-0.56%
2018/06/21	2	99.80	16	98.72	97.70	-14	354	-3.95%
2018/06/20	16	99.89	0	0.00	99.00	16	354	4.52%
2018/06/19	18	100.84	16	100.00	100.00	2	350	0.57%
2018/06/14	2	100.50	0	0.00	100.50	2	328	0.61%
2018/06/13	0	0.00	2	106.75	107.00	-2	321	-0.62%
2018/06/12	2	107.00	0	0.00	107.50	2	311	0.64%
2018/06/11	2	106.75	15	107.00	107.50	-13	304	-4.27%
2018/06/07	15.3	105.01	0	0.00	105.00	15.3	303	5.04%
2018/06/06	0	0.00	0	104.00	104.00	0	307	0.00%
2018/06/04	1	104.00	14	103.50	104.00	-13	298	-4.35%
2018/05/31	14	104.50	2	105.00	104.50	12	288	4.16%
2018/05/30	2	100.50	0	0.00	100.50	2	275	0.73%
2018/05/29	0	0.00	6	102.00	100.00	-6	270	-2.22%
2018/05/25	0	0.00	1	101.50	101.00	-1	266	-0.38%
2018/05/22	1	103.50	0	0.00	103.50	1	258	0.39%
2018/05/21	2	102.00	18	102.00	102.50	-16	257	-6.22%
2018/05/18	2	103.75	0	0.00	103.00	2	256	0.78%
2018/05/17	0	0.00	1	104.50	104.50	-1	256	-0.39%
2018/05/16	1	108.50	0	0.00	109.00	1	247	0.40%
2018/05/14	2	112.75	1	110.50	110.50	1	253	0.39%
2018/05/11	1	122.00	0	0.00	121.50	1	233	0.43%
2018/04/25	0	0.00	8	123.25	122.50	-8	248	-3.22%
2018/04/24	0	0.00	1	126.00	126.50	-1	250	-0.40%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/04/03	3	128.00	0	0.00	129.00	3	286	1.05%
2018/03/28	5	129.50	0	0.00	129.00	5	288	1.73%
2018/03/27	1	128.50	0	0.00	129.00	1	289	0.35%
2018/03/26	0	0.00	1	127.50	128.00	-1	292	-0.34%
2018/03/23	1	126.00	0	0.00	126.50	1	291	0.34%
2018/03/12	0	0.00	1	134.00	134.50	-1	261	-0.38%
2018/03/08	0	0.00	0	131.00	129.00	0	256	-0.02%
2018/02/09	1	122.00	0	0.00	123.00	1	266	0.37%
2018/02/08	1	126.50	1	126.00	126.00	0	263	0.00%
2018/02/06	1	132.00	3	128.00	127.00	-2	266	-0.75%
2018/02/02	1	139.50	1	140.00	139.00	0	267	0.00%
2018/01/30	2	137.00	0	0.00	135.50	2	256	0.78%
2018/01/26	2	137.25	0	0.00	136.50	2	253	0.79%
2018/01/25	1	138.50	0	0.00	138.50	1	252	0.40%
2018/01/23	0	0.00	2	139.00	138.50	-2	262	-0.76%
2018/01/19	0	0.00	1	140.00	140.50	-1	270	-0.37%
2018/01/18	0	0.00	2	141.75	141.00	-2	271	-0.74%
2018/01/17	0	0.00	1	141.00	142.00	-1	266	-0.38%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/12	0	0.00	4	137.25	137.50	-4	256	-1.56%
2018/01/11	0	0.00	3	137.00	136.50	-3	258	-1.16%
2018/01/09	1	140.50	0	0.00	139.50	1	260	0.38%
2018/01/08	2	140.50	4	139.25	139.00	-2	260	-0.77%
2018/01/03	0	0.00	1	136.00	135.50	-1	255	-0.39%