玉山金 (2884)-玉山-板橋券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	27.83	131.1	27.80	27.80	-118	22,577	-0.52%	大賣/鉅額交易
2025/01/21	8.6	27.79	137.5	27.69	27.75	-128.9	22,493	-0.57%	大賣/鉅額交易
2025/01/20	19.7	27.57	488.7	27.56	27.55	-468.9	22,424	-2.09%	大賣/鉅額交易
2025/01/17	3.6	27.55	13.8	27.61	27.60	-10.2	22,557	-0.05%
2025/01/16	5.7	27.73	41.6	27.71	27.75	-35.9	22,532	-0.16%
2025/01/15	2.3	27.60	36	27.57	27.45	-33.7	22,341	-0.15%
2025/01/14	0.3	27.34	5.3	27.51	27.55	-5	22,371	-0.02%
2025/01/13	19.5	27.04	12.6	27.19	27.05	7	22,556	0.03%
2025/01/10	13	27.23	3	27.32	27.35	10	22,339	0.04%
2025/01/09	16.5	27.65	35.3	27.57	27.35	-18.8	22,371	-0.08%
2025/01/08	0.9	27.33	33.4	27.37	27.30	-32.5	22,346	-0.15%
2025/01/07	3.1	27.17	27.4	27.27	27.10	-24.2	22,267	-0.11%
2025/01/06	6.3	27.13	53.3	27.17	27.25	-46.9	22,282	-0.21%
2025/01/03	4.4	27.02	0.4	27.00	26.95	3.9	22,293	0.02%
2025/01/02	46.1	26.88	0.5	26.96	27.00	45.6	22,488	0.20%
2024/12/31	21.5	26.98	18.1	27.04	26.95	3.4	22,586	0.02%
2024/12/30	13.4	27.20	9.7	27.24	27.10	3.7	22,861	0.02%
2024/12/27	4	27.24	17.7	27.24	27.25	-13.7	23,045	-0.06%
2024/12/26	6.4	27.42	0.5	27.45	27.40	5.9	23,266	0.03%
2024/12/25	6.5	27.57	6.1	27.61	27.60	0.4	23,454	0.00%
2024/12/24	8.3	27.43	49.1	27.51	27.65	-40.7	23,544	-0.17%
2024/12/23	1.1	27.13	46.1	27.27	27.35	-45.1	23,521	-0.19%
2024/12/20	41.1	26.89	18.8	26.97	26.85	22.3	23,366	0.10%
2024/12/19	23.3	26.97	2	27.08	27.00	21.3	22,896	0.09%
2024/12/18	19.6	27.20	12.1	27.28	27.35	7.5	22,737	0.03%
2024/12/17	5.5	27.23	22.8	27.42	27.55	-17.3	22,426	-0.08%
2024/12/16	4.1	27.53	19.1	27.51	27.35	-15	21,888	-0.07%
2024/12/13	32.4	27.36	8.6	27.38	27.35	23.8	21,727	0.11%
2024/12/12	1.2	27.47	33.7	27.51	27.55	-32.5	21,651	-0.15%
2024/12/11	2	27.44	8	27.41	27.50	-5.9	21,729	-0.03%
2024/12/10	11.1	27.44	3.4	27.42	27.50	7.7	21,712	0.04%
2024/12/09	28.7	27.45	25.8	27.53	27.55	2.9	21,899	0.01%
2024/12/06	9.8	27.53	6	27.58	27.55	3.8	22,115	0.02%
2024/12/05	6.7	27.70	11	27.65	27.70	-4.3	22,149	-0.02%
2024/12/04	12.7	27.52	10.3	27.49	27.55	2.4	22,211	0.01%
2024/12/03	1.7	27.54	70.3	27.61	27.80	-68.5	22,524	-0.30%
2024/12/02	15.3	27.32	38.1	27.31	27.35	-22.7	22,466	-0.10%
2024/11/29	20.5	27.06	5	27.03	27.00	15.5	22,410	0.07%
2024/11/28	7.6	27.19	8.5	27.30	27.30	-0.9	22,582	0.00%
2024/11/27	8.6	27.37	5.6	27.32	27.35	3.1	22,701	0.01%
2024/11/26	4.3	27.43	3.1	27.52	27.45	1.2	22,593	0.01%
2024/11/25	2	27.69	54.4	27.57	27.80	-52.3	22,575	-0.23%
2024/11/22	2.8	27.21	24.2	27.37	27.45	-21.5	22,175	-0.10%
2024/11/21	15.2	26.96	35	26.92	27.35	-19.8	21,646	-0.09%
2024/11/20	12.7	27.11	30.2	27.13	27.05	-17.5	20,916	-0.08%
2024/11/19	71.4	26.92	17.5	27.06	27.10	53.9	19,862	0.27%
2024/11/18	12.9	26.91	12.4	27.01	27.15	0.4	18,827	0.00%
2024/11/15	29.5	27.08	1.8	26.95	26.85	27.7	18,125	0.15%
2024/11/14	80.2	26.85	10	26.98	26.70	70.3	17,992	0.39%
2024/11/13	19.1	27.10	0	0.00	27.10	19.1	17,725	0.11%
2024/11/12	66.6	27.04	8.7	27.10	27.15	57.9	17,893	0.32%
2024/11/11	15.7	27.51	27.6	27.43	27.45	-11.9	17,642	-0.07%
2024/11/08	21.2	27.39	5.3	27.40	27.45	15.9	17,939	0.09%
2024/11/07	10.2	27.55	8.7	27.43	27.40	1.5	18,494	0.01%
2024/11/06	19	27.24	5.5	27.28	27.05	13.5	18,659	0.07%
2024/11/05	21.4	27.27	11.1	27.29	27.30	10.3	18,890	0.05%
2024/11/04	4.3	27.31	14.8	27.36	27.35	-10.6	19,382	-0.05%
2024/11/01	82.3	26.89	8.8	27.08	26.85	73.5	20,312	0.36%
2024/10/30	19.7	27.30	5.8	27.34	27.40	13.9	20,091	0.07%
2024/10/29	239.8	27.28	33	27.19	27.30	206.8	20,367	1.02%	大買/鉅額交易
2024/10/28	17.6	27.52	13.4	27.53	27.50	4.1	20,578	0.02%
2024/10/25	67.8	27.76	0	28.05	27.65	67.8	21,092	0.32%
2024/10/24	16	27.82	6	27.78	27.85	10	21,866	0.05%
2024/10/23	17	27.99	7.1	28.00	27.90	9.9	23,000	0.04%
2024/10/22	9	28.14	103.5	28.20	28.20	-94.5	23,654	-0.40%	大賣/
2024/10/21	20.5	28.33	5.2	28.44	28.15	15.4	24,287	0.06%
2024/10/18	10	28.65	76.7	28.73	28.80	-66.7	24,720	-0.27%
2024/10/17	10.5	28.31	3	28.30	28.25	7.5	25,238	0.03%
2024/10/16	7.8	28.34	19.8	28.36	28.35	-12	25,827	-0.05%
2024/10/15	8	28.38	65.6	28.50	28.65	-57.6	26,109	-0.22%
2024/10/14	15	28.16	15.2	28.20	28.30	-0.3	26,307	0.00%
2024/10/11	7.5	28.24	13.1	28.22	28.15	-5.7	26,491	-0.02%
2024/10/09	3.9	27.97	13.1	28.07	28.05	-9.2	26,719	-0.03%
2024/10/08	17.7	27.81	10.1	27.98	27.95	7.6	26,967	0.03%
2024/10/07	12.7	28.00	9.7	28.01	28.10	3	27,092	0.01%
2024/10/04	38.4	28.03	20	28.02	28.00	18.3	27,123	0.07%
2024/10/01	5.6	28.07	59.5	28.49	28.65	-53.9	26,858	-0.20%
2024/09/30	2.4	28.26	17.8	28.34	28.05	-15.4	26,927	-0.06%
2024/09/27	15.6	28.44	19.9	28.59	28.30	-4.2	27,077	-0.02%
2024/09/26	2.8	28.64	31	28.63	28.65	-28.2	26,996	-0.10%
2024/09/25	17.1	28.48	36.1	28.62	28.50	-19	26,988	-0.07%
2024/09/24	2.5	28.47	27.9	28.46	28.50	-25.4	27,074	-0.09%
2024/09/23	16.2	28.33	77.2	28.31	28.40	-61	27,230	-0.22%
2024/09/20	3.4	28.08	53.2	28.09	28.20	-49.8	27,312	-0.18%
2024/09/19	3.9	27.78	7.7	27.88	27.85	-3.8	27,240	-0.01%
2024/09/18	1.8	27.74	57.2	27.80	27.85	-55.4	27,325	-0.20%
2024/09/16	7.6	27.74	17.2	27.77	27.70	-9.6	27,622	-0.03%
2024/09/13	6.6	27.69	48.7	27.73	27.80	-42	27,818	-0.15%
2024/09/12	15.7	27.63	11.7	27.75	27.70	4	28,295	0.01%
2024/09/11	9.8	27.73	15.8	27.86	27.60	-5.9	28,398	-0.02%
2024/09/10	6.9	27.86	65.1	27.91	27.95	-58.3	28,441	-0.20%
2024/09/09	15.4	27.20	68.8	27.62	27.90	-53.5	28,254	-0.19%
2024/09/06	12.8	27.11	25.3	27.29	27.50	-12.5	28,154	-0.04%
2024/09/05	10.9	27.40	10.3	27.48	27.30	0.7	28,213	0.00%
2024/09/04	76.5	27.15	24.6	27.28	27.25	51.9	28,333	0.18%
2024/09/03	57.6	27.86	20.2	27.99	27.65	37.4	28,137	0.13%
2024/09/02	17	28.09	51.2	28.22	28.10	-34.1	28,285	-0.12%
2024/08/30	22.9	28.01	63.8	28.09	28.20	-40.9	28,505	-0.14%
2024/08/29	21.8	27.86	26.7	27.89	27.95	-4.9	28,306	-0.02%
2024/08/28	12.8	27.72	2.1	27.75	27.85	10.7	28,804	0.04%
2024/08/27	7	27.74	3.2	27.83	27.90	3.8	30,682	0.01%
2024/08/26	5.9	27.79	134.5	27.78	27.90	-128.6	30,998	-0.41%	大賣/鉅額交易
2024/08/23	4.7	27.35	65	27.33	27.40	-60.3	31,165	-0.19%
2024/08/22	30.4	27.23	71	27.40	27.40	-40.6	31,283	-0.13%
2024/08/21	6.8	27.21	6	27.20	27.35	0.8	31,623	0.00%
2024/08/20	11.5	27.22	29.4	27.26	27.30	-17.9	31,956	-0.06%
2024/08/19	6.5	27.21	7	27.24	27.15	-0.5	32,949	0.00%
2024/08/16	5.2	27.20	87.5	27.22	27.30	-82.3	33,710	-0.24%
2024/08/15	83.3	26.82	2.5	27.25	26.70	80.8	34,426	0.23%
2024/08/14	1.7	27.16	39.6	27.19	27.25	-37.9	35,510	-0.11%
2024/08/13	17.8	26.82	4.8	26.88	26.80	13.1	36,429	0.04%
2024/08/12	8.2	26.99	24	26.99	27.00	-15.9	36,545	-0.04%
2024/08/09	10.9	26.64	127.5	26.57	26.65	-116.5	36,425	-0.32%	大賣/鉅額交易
2024/08/08	14.8	25.94	8	25.91	25.80	6.8	36,014	0.02%
2024/08/07	45.5	25.80	16.1	25.85	25.90	29.4	35,903	0.08%
2024/08/06	47.1	25.33	223.5	25.84	25.75	-176.4	35,931	-0.49%	大賣/鉅額交易
2024/08/05	889.1	25.29	136	25.52	25.35	753.1	35,513	2.12%	大買/大賣/鉅額交易
2024/08/02	62.6	26.27	59.5	26.19	26.45	3.1	34,697	0.01%
2024/08/01	42.9	26.52	105	26.50	26.65	-62.1	34,521	-0.18%	大賣/
2024/07/31	29.6	26.49	121.6	26.07	26.55	-92	34,624	-0.27%	大賣/
2024/07/30	180.8	26.29	18	26.36	26.25	162.8	34,344	0.47%	大買/鉅額交易
2024/07/29	131.7	26.80	93	26.80	26.70	38.7	33,901	0.11%	大買/
2024/07/26	396.7	27.07	22.6	27.05	27.00	374.1	33,348	1.12%	大買/鉅額交易
2024/07/23	69.7	29.81	159	29.90	29.80	-89.3	32,615	-0.27%	大賣/
2024/07/22	49.7	29.66	52.5	29.63	29.70	-2.7	31,924	-0.01%
2024/07/19	7	30.08	66.5	30.18	30.25	-59.5	31,416	-0.19%
2024/07/18	33.9	30.17	219.3	30.34	30.45	-185.4	30,911	-0.60%	大賣/鉅額交易
2024/07/17	5.5	29.98	107.2	30.05	30.05	-101.7	30,308	-0.34%	大賣/鉅額交易
2024/07/16	34.3	29.78	40	29.93	30.00	-5.6	29,926	-0.02%
2024/07/15	40.6	29.88	158.9	29.95	30.00	-118.3	29,944	-0.40%	大賣/鉅額交易
2024/07/12	36.7	29.86	45.2	29.86	29.90	-8.5	29,800	-0.03%
2024/07/11	92.7	29.76	39.7	29.80	29.85	53.1	29,938	0.18%
2024/07/10	69.7	29.42	89.4	29.53	29.60	-19.7	30,359	-0.07%
2024/07/09	80	29.24	21.2	29.32	29.25	58.8	30,202	0.19%
2024/07/08	13.6	29.13	121.2	29.21	29.25	-107.6	30,075	-0.36%	大賣/鉅額交易
2024/07/05	17.7	29.21	8.5	29.19	29.25	9.2	29,962	0.03%
2024/07/04	56.8	29.15	91.7	29.19	29.25	-34.9	30,026	-0.12%
2024/07/03	29.9	28.86	90	28.84	29.05	-60.1	29,942	-0.20%
2024/07/02	34.4	28.69	4.2	28.68	28.75	30.2	29,776	0.10%
2024/07/01	9.6	28.66	5	28.71	28.75	4.6	30,048	0.02%
2024/06/28	45.6	28.74	2	28.75	28.55	43.6	30,067	0.14%
2024/06/27	24.1	28.48	0	28.50	28.60	24.1	29,873	0.08%
2024/06/26	58.5	28.78	2.3	28.84	28.80	56.2	29,720	0.19%
2024/06/25	6.1	29.03	66.6	29.03	29.10	-60.5	29,742	-0.20%
2024/06/24	11.1	28.77	45.8	28.92	29.00	-34.7	29,648	-0.12%
2024/06/21	9.2	28.84	22.3	28.90	28.90	-13.2	29,922	-0.04%
2024/06/20	19.8	28.84	48	28.89	29.00	-28.1	29,718	-0.09%
2024/06/19	42.4	28.98	55.1	28.98	28.95	-12.7	29,989	-0.04%
2024/06/18	16.6	28.77	12	28.80	28.85	4.6	29,873	0.02%
2024/06/17	15.8	28.70	46	28.73	28.70	-30.2	29,953	-0.10%
2024/06/14	19	28.66	9.4	28.69	28.75	9.6	30,207	0.03%
2024/06/13	12.7	28.79	3	28.83	28.70	9.7	30,815	0.03%
2024/06/12	2	28.75	17.3	28.80	28.75	-15.3	31,291	-0.05%
2024/06/11	34	28.69	8.8	28.79	28.60	25.2	31,762	0.08%
2024/06/07	13.1	28.91	27.9	28.91	28.95	-14.8	31,721	-0.05%
2024/06/06	15.6	28.76	15.5	28.81	28.85	0.1	31,698	0.00%
2024/06/05	9.7	28.52	16.7	28.61	28.60	-7	31,635	-0.02%
2024/06/04	26.3	28.27	60.4	28.37	28.35	-34.1	31,708	-0.11%
2024/06/03	72.1	28.44	33.7	28.47	28.60	38.5	31,681	0.12%
2024/05/31	4.3	28.64	135.7	28.61	28.60	-131.4	31,204	-0.42%	大賣/鉅額交易
2024/05/30	211.8	27.82	4	27.80	27.70	207.7	29,475	0.70%	大買/鉅額交易
2024/05/29	88.2	28.05	23	28.02	27.90	65.2	29,317	0.22%
2024/05/28	9	28.42	3	28.42	28.40	6	29,067	0.02%
2024/05/27	32.7	28.40	16.8	28.45	28.65	15.9	29,542	0.05%
2024/05/24	23	28.27	19.1	28.26	28.30	4	29,801	0.01%
2024/05/23	39.6	28.29	118.2	28.41	28.65	-78.6	29,765	-0.26%	大賣/
2024/05/22	36.6	28.61	25	28.71	28.50	11.5	28,969	0.04%
2024/05/21	132.6	28.62	24.9	28.95	28.85	107.7	28,352	0.38%	大買/鉅額交易
2024/05/20	17.1	29.17	130.2	29.25	29.40	-113.1	27,499	-0.41%	大賣/鉅額交易
2024/05/17	7.5	28.61	182.3	28.81	29.00	-174.8	26,294	-0.66%	大賣/鉅額交易
2024/05/16	1	28.25	143.7	28.24	28.30	-142.7	25,180	-0.57%	大賣/鉅額交易
2024/05/15	26.6	28.03	55.1	28.21	28.00	-28.5	24,945	-0.11%
2024/05/14	28.3	27.96	15.2	28.01	27.90	13.2	25,005	0.05%
2024/05/13	6.8	28.27	33.3	28.32	28.30	-26.5	25,333	-0.10%
2024/05/10	10.2	28.13	90.8	28.34	28.50	-80.5	25,250	-0.32%
2024/05/09	16.8	28.04	4	28.16	27.90	12.8	25,063	0.05%
2024/05/08	24.5	28.13	33.3	28.14	28.25	-8.7	24,971	-0.04%
2024/05/07	4.1	28.06	31	28.12	28.20	-26.9	24,922	-0.11%
2024/05/06	21.9	27.97	144	28.05	28.10	-122	24,685	-0.49%	大賣/鉅額交易
2024/05/03	4.2	27.66	34.9	27.68	27.60	-30.7	24,200	-0.13%
2024/05/02	15.7	27.57	48	27.66	27.45	-32.3	24,077	-0.13%
2024/04/30	25.6	27.65	64.1	27.55	27.40	-38.5	24,007	-0.16%
2024/04/29	60.7	27.35	122.6	27.54	27.65	-61.9	23,856	-0.26%	大賣/
2024/04/26	9.3	27.13	35.4	27.12	27.10	-26.1	23,407	-0.11%
2024/04/25	10.6	26.94	27.8	27.00	27.15	-17.3	23,519	-0.07%
2024/04/24	57.2	27.24	186.5	27.27	27.05	-129.3	23,463	-0.55%	大賣/鉅額交易
2024/04/23	47.3	27.19	161	27.25	27.20	-113.7	23,582	-0.48%	大賣/鉅額交易
2024/04/22	4.7	26.98	122.7	26.97	27.05	-118	23,508	-0.50%	大賣/鉅額交易
2024/04/19	30.4	26.49	146.3	26.64	26.55	-115.9	23,286	-0.50%	大賣/鉅額交易
2024/04/18	3.1	26.74	109	26.93	27.00	-106	22,782	-0.47%	大賣/鉅額交易
2024/04/17	194.2	26.27	47.7	26.48	26.50	146.5	22,603	0.65%	大買/鉅額交易
2024/04/16	249.4	26.50	50.3	26.54	26.30	199	22,238	0.89%	大買/鉅額交易
2024/04/15	327.5	26.93	148.8	27.05	27.05	178.7	21,578	0.83%	大買/大賣/鉅額交易
2024/04/12	112.2	27.05	11	27.05	27.10	101.2	21,487	0.47%	大買/鉅額交易
2024/04/11	121.2	27.06	4	27.16	27.25	117.2	21,342	0.55%	大買/鉅額交易
2024/04/10	40.8	27.16	22	27.21	27.15	18.8	21,272	0.09%
2024/04/09	116.6	27.14	100.5	27.17	27.30	16.2	21,201	0.08%	大買/
2024/04/08	288.1	26.94	541.6	26.96	27.15	-253.5	21,091	-1.20%	大買/大賣/鉅額交易
2024/04/03	91.3	26.94	38.2	27.04	26.90	53.2	20,964	0.25%
2024/04/02	20.3	27.25	16.6	27.25	27.30	3.7	20,732	0.02%
2024/04/01	29	27.21	51.6	27.29	27.35	-22.6	20,725	-0.11%
2024/03/29	2.2	27.20	11.9	27.19	27.25	-9.7	20,636	-0.05%
2024/03/28	8.6	27.14	12.3	27.19	27.15	-3.7	20,438	-0.02%
2024/03/27	64.3	27.15	19	27.21	27.20	45.3	20,255	0.22%
2024/03/26	5.8	27.18	102.4	27.26	27.35	-96.6	20,157	-0.48%	大賣/
2024/03/25	118.9	27.08	71.2	27.06	27.05	47.7	19,831	0.24%	大買/
2024/03/22	31.9	27.09	100	27.09	27.10	-68.1	19,769	-0.34%
2024/03/21	12.9	26.70	98.4	26.72	26.75	-85.5	19,355	-0.44%
2024/03/20	82.3	26.49	29.6	26.49	26.50	52.7	19,372	0.27%
2024/03/19	41.4	26.61	53.5	26.53	26.55	-12.1	19,384	-0.06%
2024/03/18	78.8	26.58	72.4	26.56	26.50	6.4	19,138	0.03%
2024/03/15	15.5	26.03	43.1	26.12	26.20	-27.6	18,545	-0.15%
2024/03/14	54.1	25.94	70.7	25.96	26.05	-16.6	17,906	-0.09%
2024/03/13	35.1	25.62	44.9	25.66	25.70	-9.7	17,429	-0.06%
2024/03/12	32.5	25.56	49.5	25.56	25.65	-17	17,248	-0.10%
2024/03/11	32.1	25.35	151.4	25.39	25.50	-119.3	17,255	-0.69%	大賣/鉅額交易
2024/03/08	41.5	25.29	27.3	25.30	25.30	14.1	17,111	0.08%
2024/03/07	33.9	25.30	56.2	25.36	25.40	-22.3	16,848	-0.13%
2024/03/06	17.6	25.34	52.8	25.35	25.40	-35.2	16,754	-0.21%
2024/03/05	47.5	25.35	21.2	25.36	25.30	26.3	17,078	0.15%
2024/03/04	18	25.31	20	25.35	25.35	-1.9	17,106	-0.01%
2024/03/01	38.9	25.21	59	25.30	25.35	-20.2	17,143	-0.12%
2024/02/29	23.6	25.26	111.1	25.27	25.25	-87.4	17,045	-0.51%	大賣/
2024/02/27	34.3	25.03	300.2	25.03	25.10	-265.8	16,349	-1.63%	大賣/鉅額交易
2024/02/26	111.8	24.35	9.9	24.38	24.35	101.9	15,680	0.65%	大買/鉅額交易
2024/02/23	102.2	24.49	15.6	24.54	24.40	86.6	15,393	0.56%	大買/
2024/02/22	43.1	24.57	16	24.59	24.50	27.1	15,548	0.17%
2024/02/21	37.5	24.65	11.3	24.73	24.65	26.2	15,462	0.17%
2024/02/20	27.8	24.81	16.7	24.84	24.75	11.1	15,474	0.07%
2024/02/19	8.8	24.75	62.9	24.76	24.80	-54.1	15,942	-0.34%
2024/02/16	34.7	24.63	10.7	24.66	24.65	24	16,164	0.15%
2024/02/15	23.5	24.70	10.7	24.70	24.65	12.8	16,245	0.08%
2024/02/05	217.4	24.51	26.3	24.52	24.50	191.1	16,018	1.19%	大買/鉅額交易
2024/02/02	54.2	24.77	7	24.81	24.85	47.2	15,635	0.30%
2024/02/01	25	24.79	25	24.84	24.90	-0.1	15,583	0.00%
2024/01/31	54.8	24.72	13.1	24.75	24.75	41.6	15,622	0.27%