台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/18214.531514.5414.50-1313,411-0.10%
2020/02/17114.50614.4514.50-512,152-0.04%
2020/02/14214.452014.4614.45-188,360-0.22%
2020/02/13214.45214.5014.45013,9060.00%
2020/02/121.514.43314.4514.40-110,907-0.01%
2020/02/10114.3000.0014.35117,3500.01%
2020/02/0727.714.33414.3514.302317,3640.14%
2020/02/0692.314.454514.4414.454713,5340.35%
2020/02/052014.3000.0014.352016,3450.12%
2020/02/04314.2500.0014.35323,6540.01%
2020/02/033313.981614.0214.151737,6630.05%
2020/01/314214.201.214.1314.154030,4100.13%
2020/01/306814.238214.2614.10-1460,528-0.02%
2020/01/208714.7827.114.7814.705926,5890.23%
2020/01/174.314.6028714.6114.65-28215,287-1.85% 大賣/鉅額交易
2020/01/1600.002514.6014.60-2514,851-0.17%
2020/01/1534.114.4800.0014.553415,6740.22%
2020/01/1410.814.552.914.5714.50712,1790.07%
2020/01/13414.50114.5014.55310,4650.03%
2020/01/10714.401614.4114.45-98,214-0.11%
2020/01/090.114.3500.0014.3509,8330.00%
2020/01/082114.3000.0014.302111,2220.19%
2020/01/075.314.3800.0014.4057,6340.07%
2020/01/06714.400.514.4514.40610,7770.06%
2020/01/03314.5500.0014.55310,4060.03%
2020/01/021414.507.114.4614.55612,2300.06%
2019/12/31514.5100.0014.5058,9890.06%
2019/12/3000.00214.6014.60-212,046-0.02%
2019/12/2700.0013214.5614.60-1327,674-1.72% 大賣/鉅額交易
2019/12/26314.5000.0014.5535,4480.06%
2019/12/251214.501114.5014.5516,9960.01%
2019/12/245014.5500.0014.50507,9440.63%
2019/12/23214.551714.5914.60-1510,237-0.15%
2019/12/20214.609214.5514.55-9025,277-0.36%
2019/12/19114.504.114.5314.60-316,641-0.02%
2019/12/182.114.524414.5014.55-4123,107-0.18%
2019/12/171014.447.414.4514.50215,3640.02%
2019/12/161514.4400.0014.451516,3540.09%
2019/12/1300.00714.3914.40-716,145-0.04%
2019/12/12314.32114.3014.30217,9120.01%
2019/12/110.614.302.514.2814.30-19,106-0.02%
2019/12/10414.3000.0014.3047,6930.05%
2019/12/0900.00314.2814.30-38,991-0.03%
2019/12/06214.2500.0014.2527,2840.03%
2019/12/05114.30514.3314.35-48,791-0.05%
2019/12/04314.27514.3014.30-29,550-0.02%
2019/12/03114.301214.3014.35-119,999-0.11%
2019/12/0200.00214.3014.30-211,609-0.02%
2019/11/29714.29314.3014.25414,5440.03%
2019/11/28214.35114.4014.3518,5360.01%
2019/11/27614.4010.214.4014.45-49,718-0.04%
2019/11/26414.406.114.4114.40-244,6100.00%
2019/11/25914.361114.3514.40-211,131-0.02%
2019/11/222.614.28114.2514.3018,6910.02%
2019/11/219.214.296.114.3014.25311,7310.03%
2019/11/201014.36414.3514.40610,2890.06%
2019/11/19414.3800.0014.4048,5180.05%
2019/11/18614.32814.3514.40-29,017-0.02%
2019/11/15314.3500.0014.30311,1710.03%
2019/11/14714.30114.3014.3069,6600.06%
2019/11/13114.3500.0014.30111,8550.01%
2019/11/124.714.371.414.4014.40311,0550.03%
2019/11/11714.37914.3814.35-218,423-0.01%
2019/11/0811814.451.214.4914.5011617,0600.68% 大買/鉅額交易
2019/11/071514.471014.4814.45529,0430.02%
2019/11/0611.214.415.114.4214.45618,4640.03%
2019/11/051014.32914.3414.40018,7200.01%
2019/11/044.814.233414.2514.30-2916,561-0.18%
2019/11/01214.1010314.2014.20-10013,077-0.77% 大賣/
2019/10/311614.2472.414.1314.15-5638,602-0.15%
2019/10/30814.061614.1014.10-813,495-0.06%
2019/10/29101.714.05514.0514.059625,1080.39% 大買/
2019/10/25513.9526.914.0014.00-218,273-0.26%
2019/10/24213.954.113.9514.00-28,745-0.02%
2019/10/23113.95113.9013.9506,0710.00%
2019/10/224.414.001213.9514.00-79,666-0.08%
2019/10/21113.95113.8513.9507,1820.00%
2019/10/18113.900.513.9513.9506,4790.01%
2019/10/17513.9000.0013.9556,7660.07%
2019/10/16213.9000.0013.9527,3670.03%
2019/10/1500.001213.9013.90-127,193-0.17%
2019/10/14113.9020.813.8613.90-199,603-0.21%
2019/10/092.913.80113.7513.75110,1100.02%
2019/10/082.313.86113.8013.8518,7780.01%
2019/10/0730.113.80313.8513.80279,2990.29%
2019/10/042913.783013.8013.75-19,855-0.01%
2019/10/03413.8500.0013.80410,2530.04%
2019/10/02413.934.213.9813.90011,3930.00%
2019/10/01213.950.114.0014.00113,8830.01%
2019/09/27813.8700.0013.8589,1680.09%
2019/09/25113.9000.0013.95113,4780.01%
2019/09/24214.001514.0014.05-1311,797-0.11%
2019/09/23414.015.414.0514.00-110,027-0.01%
2019/09/20314.07314.1014.10024,1680.00%
2019/09/19514.0700.0014.10515,2780.03%
2019/09/1818.314.0822.814.1014.10-420,245-0.02%
2019/09/17113.952613.9414.00-2520,573-0.12%
2019/09/1611113.85113.9013.8510917,0540.64% 大買/鉅額交易
2019/09/12713.861.813.9213.85518,1150.03%
2019/09/11513.8600.0013.90515,6670.03%
2019/09/10413.8600.0013.90424,0850.02%
2019/09/0924.813.781113.8113.801316,5760.08%
2019/09/067.213.679213.7013.75-8419,203-0.44%
2019/09/0500.0062.813.6013.65-6215,470-0.41%
2019/09/04413.46513.5013.50-111,254-0.01%
2019/09/0313913.5100.0013.4513916,0680.87% 大買/鉅額交易
2019/09/02813.4400.0013.45822,0080.04%
2019/08/3095.313.3800.0013.409546,7100.20%
2019/08/2919113.43613.4513.3518548,8370.38% 大買/鉅額交易
2019/08/28413.5100.0013.5048,8970.04%
2019/08/2714713.5600.0013.4514729,5910.50% 大買/鉅額交易
2019/08/2660.713.5200.0013.506013,5400.45%
2019/08/23313.6500.0013.6537,8380.04%
2019/08/222313.680.113.7013.70227,9950.29%
2019/08/21713.64313.6013.65412,3900.03%
2019/08/2011013.6500.0013.651109,4151.17% 大買/鉅額交易
2019/08/19513.65113.6513.65311,1400.04%
2019/08/1600.00313.6713.55-320,219-0.01%
2019/08/156113.5100.0013.506113,2780.46%
2019/08/141213.70113.6513.651112,9220.09%
2019/08/133513.6500.0013.603516,6150.21%
2019/08/128213.6416.513.7113.706537,1550.18%
2019/08/08414.30314.3514.30139,4040.00%
2019/08/07214.301414.2814.35-1217,763-0.07%
2019/08/061014.1500.0014.351023,1500.04%
2019/08/0500.00514.3214.35-517,816-0.03%
2019/08/021614.29214.3014.251425,7720.05%
2019/08/014714.492014.4514.452721,8000.12%
2019/07/31114.601014.7014.60-929,919-0.03%
2019/07/30514.69514.6514.60015,6430.00%
2019/07/2931.314.651114.6514.70209,7810.21%
2019/07/261.314.65114.6514.65010,8660.00%
2019/07/2500.001014.7014.75-1016,592-0.06%
2019/07/24214.60614.7014.55-415,047-0.03%
2019/07/2343.414.693514.8014.65818,6950.04%
2019/07/220.214.751014.7514.75-912,605-0.08%
2019/07/190.214.701114.7014.70-1014,749-0.07%
2019/07/185.314.65314.7014.65216,7910.01%
2019/07/171.214.59714.6114.65-522,757-0.03%
2019/07/16614.59714.5614.55-111,470-0.01%
2019/07/15414.54114.5514.55312,8170.02%
2019/07/1272.214.60814.6114.556420,3330.32%
2019/07/110.314.505014.4714.50-4913,651-0.36%
2019/07/10614.39014.4014.4059,8390.06%
2019/07/093.214.31214.3514.40111,7090.01%
2019/07/081.214.4012.314.4014.40-1113,428-0.08%
2019/07/053114.351614.3514.30155,1240.29%
2019/07/041.114.30114.3014.3508,7090.00%
2019/07/03714.24514.2514.30210,2590.02%
2019/07/02114.2500.0014.2519,6450.01%
2019/07/01214.3000.0014.30213,7360.01%
2019/06/284.114.3500.0014.30410,8080.04%
2019/06/270.214.3000.0014.30018,1370.00%
2019/06/260.214.2500.0014.25011,6800.00%
2019/06/250.214.351714.3514.35-1610,813-0.16%
2019/06/240.514.35614.3514.35-59,504-0.06%
2019/06/210.214.30514.3514.35-420,736-0.02%
2019/06/200.214.301914.3114.35-1816,465-0.11%
2019/06/191.714.22114.3014.30019,3850.00%
2019/06/188.214.150.614.2014.20713,7620.05%
2019/06/17114.15114.2014.15011,0900.00%
2019/06/146.114.17214.1014.15412,1060.03%
2019/06/13214.0000.0014.05216,1500.01%
2019/06/129.214.001714.0214.05-722,085-0.04%
2019/06/11614.233014.3014.15-2421,191-0.11%
2019/06/1000.00214.3014.30-226,362-0.01%
2019/06/06914.30114.3014.25828,4680.03%
2019/06/054.114.151614.1514.20-1114,611-0.08%
2019/06/041514.1500.0014.101512,4430.12%
2019/06/031614.11114.1014.151515,8560.09%
2019/05/310.514.05514.0514.10-422,982-0.02%
2019/05/30313.95113.9514.00212,1950.02%
2019/05/291.113.9000.0013.9018,7900.01%
2019/05/289.213.983014.0513.90-2089,723-0.02%
2019/05/27614.0912114.0414.10-11518,921-0.61% 大賣/鉅額交易
2019/05/242014.001413.9714.00618,4960.03%
2019/05/23113.8500.0013.9519,6810.01%
2019/05/222.113.851013.9013.85-712,027-0.07%
2019/05/2100.005014.0014.00-5020,984-0.24%
2019/05/20313.80313.8013.85011,1000.00%
2019/05/17513.711013.7513.75-511,515-0.04%
2019/05/161613.7400.0013.701616,5020.10%
2019/05/1500.001813.8013.75-1814,019-0.13%
2019/05/141913.76213.7813.751724,6650.07%
2019/05/131213.842113.8513.85-914,977-0.06%
2019/05/10213.9300.0013.85213,0920.02%
2019/05/091113.91513.9513.85621,7260.03%
2019/05/087713.95913.9614.056815,4500.44%
2019/05/07113.90513.9513.95-410,290-0.04%
2019/05/0686.413.89113.9513.858529,3250.29%
2019/05/0340.113.96414.0014.003623,7880.15%
2019/05/02714.023.514.0714.10321,3760.02%
2019/04/3014.214.001014.0514.00414,5480.03%
2019/04/2921.213.89313.9514.001826,5740.07%
2019/04/2615813.85140.313.8513.901751,7710.03% 大買/大賣/
2019/04/253814.150.214.2014.103722,5560.17%
2019/04/24124.214.20114.2014.2012314,9420.82% 大買/鉅額交易
2019/04/23414.15214.2014.15211,9630.02%
2019/04/221414.156.514.2914.10728,1170.03%
2019/04/1924.214.237014.2014.25-456,324-0.72%
2019/04/181914.184014.1514.20-2113,256-0.16%
2019/04/171.214.21514.2514.20-39,806-0.04%
2019/04/16114.202614.2014.20-2510,710-0.23%
2019/04/15114.251014.2514.20-914,602-0.06%
2019/04/123014.20314.2014.202718,6630.14%
2019/04/113614.255714.2514.25-2115,516-0.14%
2019/04/10714.16414.2514.25318,3080.02%
2019/04/09114.1537.214.1614.25-369,258-0.39%
2019/04/084.514.1300.0014.15413,5200.03%
2019/04/031214.102214.1014.10-1011,173-0.09%
2019/04/0200.001014.0514.10-108,938-0.11%
2019/04/011314.0400.0014.001316,8010.08%
2019/03/2911014.006814.0114.054221,4180.20% 大買/
2019/03/281413.95113.9513.95139,2040.14%
2019/03/271113.95213.9513.95915,3270.06%
2019/03/26114.001514.0014.00-1418,694-0.07%
2019/03/252513.78213.8013.852325,1540.09%
2019/03/224413.8800.0013.854437,8750.12%
2019/03/211113.95813.9514.00311,7330.03%
2019/03/2018.113.96713.9614.001123,0290.05%
2019/03/198.113.992414.0114.00-1522,957-0.07%
2019/03/181213.91813.9213.90414,7220.03%
2019/03/152.213.831513.8513.85-1218,513-0.07%
2019/03/14413.7500.0013.75412,0370.03%
2019/03/133313.7718213.8013.75-14917,543-0.85% 大賣/鉅額交易
2019/03/121113.75213.7313.75926,3910.03%
2019/03/1120213.71113.7013.6520174,3090.27% 大買/鉅額交易
2019/03/081513.861813.8813.85-315,383-0.02%
2019/03/071813.9510.313.9513.95712,6000.06%
2019/03/0611.213.941013.9414.0018,6340.01%
2019/03/052013.902713.9013.90-76,857-0.10%
2019/03/043713.858513.8113.95-4825,692-0.19%
2019/02/275113.94113.9013.955022,5610.22%
2019/02/268213.91313.9013.957917,7770.44%
2019/02/255413.94713.9514.004710,3870.45%
2019/02/228.213.911413.9013.95-513,021-0.04%
2019/02/213.113.853013.8913.90-2615,910-0.17%
2019/02/203713.89513.9013.903220,5120.16%
2019/02/1911.213.8013013.8013.80-11812,787-0.93% 大賣/鉅額交易
2019/02/1814.213.741013.8013.80415,0400.03%
2019/02/1516.113.70513.7013.701116,0270.07%
2019/02/141013.6500.0013.65109,9530.10%
2019/02/131313.6100.0013.601313,0960.10%
2019/02/12213.601013.6313.65-814,150-0.06%
2019/02/11210.513.603313.6513.6517719,5100.91% 大買/鉅額交易
2019/01/30313.5200.0013.60322,9410.01%
2019/01/29313.4000.0013.50313,7090.02%
2019/01/28813.46513.4513.45313,2200.02%
2019/01/25813.4000.0013.45816,2050.05%
2019/01/24132.113.302013.4013.3011218,1350.62% 大買/鉅額交易
2019/01/231513.37213.3813.40137,8850.16%
2019/01/2215.113.2500.0013.301523,0110.07%
2019/01/211113.32113.4013.301020,9160.05%
2019/01/18313.3800.0013.4037,0410.04%
2019/01/17513.300.113.4013.3549,7640.05%
2019/01/16213.4000.0013.30220,0550.01%
2019/01/1500.00813.4513.45-814,305-0.06%
2019/01/1411.113.30113.3513.35109,5070.11%
2019/01/111213.301213.3013.30017,8610.00%
2019/01/10413.2800.0013.35418,5270.02%
2019/01/0900.00313.4513.45-319,264-0.02%
2019/01/08913.2100.0013.25910,4940.09%
2019/01/076.113.2400.0013.35618,8090.03%
2019/01/045513.00113.0513.005413,8830.39%
2019/01/031413.1000.0013.10148,2950.17%
2019/01/023313.09513.0513.102813,0510.21%
2018/12/28913.0700.0013.05914,9990.06%
2018/12/27813.08113.1013.10710,8590.06%
2018/12/266213.0300.0012.956220,4310.30%
2018/12/252813.0700.0013.052821,9910.13%
2018/12/2416.113.1600.0013.201612,8280.13%
2018/12/22713.1900.0013.20711,8630.06%
2018/12/21913.2400.0013.25914,4340.06%
2018/12/201013.2600.0013.251014,2390.07%
2018/12/19313.2700.0013.35315,1700.02%
2018/12/183613.2800.0013.253632,3580.11%
2018/12/176.213.3800.0013.35610,5550.06%
2018/12/141613.4100.0013.451614,8730.11%
2018/12/13100.213.40113.4013.459919,1580.52%
2018/12/123.813.4000.0013.40314,3790.03%
2018/12/112013.36613.4013.351416,7270.08%
2018/12/1032.113.3800.0013.353222,3130.14%
2018/12/07313.48113.4513.50211,2290.02%
2018/12/06114.113.450.413.5513.4511318,7830.61% 大買/鉅額交易
2018/12/0533.113.50513.5013.552820,7800.14%
2018/12/04913.5900.0013.65916,3340.06%
2018/12/03513.6400.0013.65514,6300.03%
2018/11/305.813.5722.113.6013.55-1621,807-0.07%
2018/11/293413.57513.5413.502926,5740.11%
2018/11/284113.505713.5013.55-1615,258-0.10%
2018/11/2737.113.52613.4513.453117,6560.18%
2018/11/263713.5138.513.5113.50-123,148-0.01%
2018/11/2349.113.53113.5013.504824,9080.19%
2018/11/22107.113.68313.6013.6010421,8840.48% 大買/鉅額交易
2018/11/21913.723013.7013.70-2116,847-0.12%
2018/11/2027.113.788.213.8213.751819,8790.10%
2018/11/196313.94413.9513.955917,2650.34%
2018/11/16313.8700.0013.90316,1570.02%
2018/11/153.713.8100.0013.80310,8480.03%
2018/11/14513.7300.0013.80521,4480.02%
2018/11/131013.6900.0013.751021,1060.05%
2018/11/125.113.8300.0013.80515,6870.03%
2018/11/092.113.9500.0013.95219,8520.01%
2018/11/08213.98514.0314.05-312,355-0.02%
2018/11/07413.89513.9013.95-120,7500.00%
2018/11/06913.8900.0013.85917,7400.05%
2018/11/0500.005.113.8113.85-514,965-0.03%
2018/11/021413.6500.0013.75149,9560.14%
2018/11/011213.6500.0013.70129,3890.13%
2018/10/31213.65113.7513.75123,9970.00%
2018/10/30213.351213.3813.50-107,352-0.14%
2018/10/292113.3261.813.3113.35-409,912-0.41%
2018/10/266413.36813.4013.405617,3730.32%
2018/10/2519.913.39201.213.4113.40-18122,702-0.80% 大賣/鉅額交易
2018/10/241213.59913.5713.65216,9770.02%
2018/10/233813.7600.0013.703811,3910.33%
2018/10/2225.513.8300.0013.902510,6010.24%
2018/10/191813.7700.0013.751821,2560.08%
2018/10/18134.813.909.413.9013.901256,5921.90% 大買/鉅額交易
2018/10/172613.99314.0513.952317,5870.13%
2018/10/16413.99413.9814.00014,5870.00%
2018/10/152513.960.114.1013.952420,4330.12%
2018/10/122313.96813.7514.151532,9090.05%
2018/10/1112213.98413.9513.9011857,3030.21% 大買/鉅額交易
2018/10/091614.39414.4014.401213,1870.09%
2018/10/08914.41914.4014.40011,7450.00%
2018/10/052214.45514.5314.451721,7530.08%
2018/10/043414.56214.5514.603217,2480.19%
2018/10/03414.7000.0014.7046,2010.06%
2018/10/02314.7300.0014.75315,3070.02%
2018/10/01714.8566.514.8314.85-5913,211-0.45%
2018/09/286.214.7300.0014.75614,7210.04%
2018/09/275.714.6582.114.6014.75-7621,700-0.35%
2018/09/26114.651014.6014.65-98,954-0.10%
2018/09/257.514.705014.7014.70-4213,500-0.32%
2018/09/2119.314.61714.6914.701232,2330.04%
2018/09/2020.214.552014.6014.60018,9950.00%
2018/09/191614.501414.5314.55215,9360.01%
2018/09/181.914.4210.314.4514.45-810,299-0.08%
2018/09/176.514.3800.0014.4066,7230.10%
2018/09/1414.214.400.114.4514.351413,5620.10%
2018/09/133114.35114.3014.35308,0840.37%
2018/09/125514.20214.1514.155310,4070.51%
2018/09/113514.021114.0814.102421,3520.11%
2018/09/102014.0615514.1014.10-13521,988-0.61% 大賣/鉅額交易
2018/09/072014.207514.2214.15-5429,620-0.19%
2018/09/0610.114.3000.0014.251013,4850.07%
2018/09/051614.345414.3014.30-3716,961-0.22%
2018/09/0415.114.4040014.3614.40-38410,488-3.67% 大賣/鉅額交易
2018/09/03914.4300.0014.4598,7940.10%
2018/08/311014.41614.4614.45419,6330.02%
2018/08/30714.419014.4014.35-8313,092-0.63%
2018/08/292314.44814.4514.501514,3360.10%
2018/08/284.614.48614.4514.45-113,427-0.01%
2018/08/2766.114.4000.0014.406610,2730.64%
2018/08/24130.614.25214.2514.2512840,7240.32% 大買/鉅額交易
2018/08/2356214.43314.3014.3555947,2981.18% 大買/鉅額交易
2018/08/2255314.53210.314.5614.5534282,3070.42% 大買/大賣/鉅額交易
2018/08/2136.615.302015.3015.351668,2850.02%
2018/08/2015.215.1524015.1915.10-22443,618-0.52% 大賣/鉅額交易
2018/08/1711.315.02815.0515.00321,7200.02%
2018/08/161114.89214.9014.90929,6660.03%
2018/08/154915.0000.0014.954925,8070.19%
2018/08/1451.415.04115.0515.055017,9440.28%
2018/08/132115.043015.0015.00-928,133-0.03%
2018/08/1036.415.05115.0015.103535,0040.10%
2018/08/092414.9700.0014.902434,6360.07%
2018/08/0812.414.9500.0015.001224,1640.05%
2018/08/07714.9100.0014.90720,2960.03%
2018/08/061714.9700.0014.901740,8590.04%
2018/08/03214.95515.0015.05-312,065-0.02%
2018/08/02914.9800.0014.95920,4540.04%
2018/08/0113.415.012115.0015.05-715,505-0.05%
2018/07/3129.414.9600.0015.002921,3620.14%
2018/07/304.414.9300.0015.00412,2210.04%
2018/07/270.514.9000.0014.95013,6200.00%
2018/07/2620.314.90214.9014.901813,1210.14%
2018/07/257.414.83314.8014.8049,9730.04%
2018/07/244.214.80114.7514.85312,7180.02%
2018/07/230.214.70214.7014.70-110,423-0.02%
2018/07/19114.651.714.6314.6005,837-0.01%
2018/07/180.214.657.214.5914.65-710,378-0.07%
2018/07/170.314.55114.5514.55012,411-0.01%
2018/07/16114.5500.0014.45113,1630.01%
2018/07/1325.214.55214.5514.60236,4850.36%
2018/07/12414.3600.0014.5048,7850.05%
2018/07/11114.3500.0014.4016,2240.02%
2018/07/106214.4000.0014.45628,2900.75%
2018/07/0900.00114.3514.30-16,026-0.02%
2018/07/062514.1500.0014.152514,9650.17%
2018/07/05614.27414.2514.2526,0390.03%
2018/07/041214.30114.3014.30116,2320.18%
2018/07/032714.2900.0014.252714,5780.19%
2018/07/02214.4000.0014.4027,9320.03%
2018/06/292714.3800.0014.402711,2680.24%
2018/06/28314.3500.0014.35316,6620.02%
2018/06/27114.4000.0014.40111,4790.01%
2018/06/26314.4500.0014.4039,9990.03%
2018/06/25114.45414.5014.45-39,337-0.03%
2018/06/22114.4000.0014.4019,8570.01%
2018/06/212814.5000.0014.502810,8170.26%
2018/06/207414.4000.0014.507415,3680.48%
2018/06/193414.4400.0014.403421,8370.16%
2018/06/15114.5000.0014.55126,2840.00%
2018/06/1442.314.5200.0014.454231,0540.14%
2018/06/13414.7800.0014.7549,1070.04%
2018/06/1261.114.8200.0014.756118,9290.32%
2018/06/111.114.9000.0014.85113,6510.01%
2018/06/088214.922514.9014.955721,1510.27%
2018/06/075214.9500.0015.055216,0640.32%
2018/06/0600.00215.0015.00-214,511-0.01%
2018/06/052514.951514.9715.001020,4130.05%
2018/06/04414.852014.8514.90-1613,401-0.12%
2018/06/0100.002514.8014.80-2512,957-0.19%
2018/05/31114.6000.0014.75136,6670.00%
2018/05/3068.514.595014.6014.551824,2650.08%
2018/05/2924.914.800.914.7514.75237,7460.31%
2018/05/25514.8000.0014.8058,9290.06%
2018/05/221014.8500.0014.85108,9990.11%
2018/05/21114.802114.8514.90-2013,418-0.15%
2018/05/1800.00114.8014.80-113,997-0.01%
2018/05/17114.7500.0014.70114,9030.01%
2018/05/16114.6500.0014.70115,0520.01%
2018/05/151.514.571214.5514.60-1016,469-0.06%
2018/05/145114.59314.5514.604813,4850.36%
2018/05/11214.55214.5514.60020,9570.00%
2018/05/1000.00114.5514.45-115,413-0.01%
2018/05/09114.4500.0014.50117,9400.01%
2018/05/04414.34414.3514.35010,6990.00%
2018/05/031614.4000.0014.351611,2250.14%
2018/05/021014.511614.5514.50-617,540-0.03%
2018/04/301614.37214.4014.451416,7990.08%
2018/04/2700.00114.2514.35-112,435-0.01%
2018/04/26814.2000.0014.20811,4940.07%
2018/04/251614.1700.0014.25168,9830.18%
2018/04/2400.00114.3014.25-17,474-0.01%
2018/04/2300.001014.3514.40-1010,956-0.09%
2018/04/20414.2500.0014.3047,0930.06%
2018/04/1900.00214.2514.30-211,361-0.02%
2018/04/180.214.1500.0014.2006,5740.00%
2018/04/17514.1500.0014.20510,3820.05%
2018/04/16214.1500.0014.2527,2600.03%
2018/04/1300.00114.2514.25-16,767-0.01%
2018/04/12214.2500.0014.3026,1570.03%
2018/04/1100.00114.2514.30-19,954-0.01%
2018/04/10714.15214.2814.30513,9030.04%
2018/04/095714.0600.0014.105715,9560.36%
2018/04/031914.05214.0514.101715,7060.11%
2018/04/022814.2400.0014.202813,1320.21%
2018/03/31114.2500.0014.2517,5600.01%
2018/03/3030414.25114.3014.3030315,9701.90% 大買/鉅額交易
2018/03/29414.29214.3014.30218,1700.01%
2018/03/28314.3800.0014.35315,2350.02%
2018/03/2700.00414.4914.55-418,722-0.02%
2018/03/26814.2610714.3014.35-9913,963-0.71% 大賣/
2018/03/231414.2100.0014.301422,8990.06%
2018/03/22214.5311214.5014.45-11015,407-0.71% 大賣/鉅額交易
2018/03/21614.5000.0014.55622,7480.03%
2018/03/2000.00214.5014.50-219,334-0.01%
2018/03/19114.405114.4514.50-5021,592-0.23%
2018/03/161314.33514.3514.35828,5530.03%
2018/03/152114.40614.3714.401511,0020.14%
2018/03/14314.32814.3914.40-518,619-0.03%
2018/03/13214.08814.1014.20-615,346-0.04%
2018/03/12114.0500.0014.10115,1680.01%
2018/03/091113.9300.0013.90117,7340.14%
2018/03/081013.9200.0013.95107,6860.13%
2018/03/0711413.90114.0013.951137,6911.47% 大買/鉅額交易
2018/03/0600.00213.9514.00-26,520-0.03%
2018/03/054613.994513.9513.95111,0880.01%
2018/03/022414.0000.0014.002415,1110.16%
2018/03/01214.08514.1514.15-311,429-0.03%
2018/02/271014.101714.2014.20-718,635-0.04%
2018/02/262614.15214.1014.102415,4540.16%
2018/02/23614.082214.1914.20-1615,999-0.10%
2018/02/221513.92113.8513.901416,3190.09%
2018/02/21413.89213.9514.00217,0440.01%
2018/02/12313.73113.7513.70215,6420.01%
2018/02/09213.401613.6013.60-1421,820-0.06%
2018/02/0800.005013.7513.65-5017,281-0.29%
2018/02/071113.66113.9013.501052,2350.02%
2018/02/064513.701113.5713.453466,1930.05%
2018/02/054514.35214.3014.304315,1330.28%
2018/02/024614.554414.6014.6019,6200.02%
2018/01/31714.652114.4614.70-1419,311-0.07%
2018/01/301514.6700.0014.601511,1460.13%
2018/01/295114.75614.7614.754510,3600.43%
2018/01/26214.78114.7514.7518,4010.01%
2018/01/251014.7300.0014.801019,4540.05%
2018/01/24314.6510014.7014.70-9715,841-0.61%
2018/01/23214.70114.7514.75110,6450.01%
2018/01/221414.7400.0014.801411,2990.12%
2018/01/19114.70114.7014.8009,6360.00%
2018/01/181014.78414.7314.75624,6710.02%
2018/01/171314.550.814.5514.651218,3330.07%
2018/01/16114.502.714.5414.60-111,016-0.02%
2018/01/15114.5521.114.4614.55-2017,422-0.12%
2018/01/12214.5500.0014.55213,0610.02%
2018/01/1100.003014.5114.55-3012,731-0.24%
2018/01/1000.005.414.5014.55-516,419-0.03%
2018/01/09214.451314.4814.50-1127,755-0.04%
2018/01/08114.355814.3914.40-5720,199-0.28%
2018/01/05114.10914.1514.20-822,874-0.03%
2018/01/04314.05114.0014.05210,2920.02%
2018/01/0300.00814.0514.10-813,453-0.06%
2018/01/0200.00313.9514.00-326,763-0.01%
2017/12/29313.83413.8513.85-112,738-0.01%
2017/12/281413.8000.0013.801411,4780.12%
2017/12/2600.00313.7513.75-310,366-0.03%
2017/12/221113.75313.7013.75815,0730.05%
2017/12/2000.006113.7013.70-6116,260-0.38%
2017/12/1900.00313.7013.75-39,784-0.03%
2017/12/180.213.7000.0013.70011,6000.00%
2017/12/15313.70113.6513.70233,3270.01%
2017/12/14313.6000.0013.70321,5880.01%
2017/12/13313.5500.0013.60315,0250.02%
2017/12/111.613.5800.0013.50111,8450.01%
2017/12/07113.551013.5513.50-916,295-0.06%
2017/12/06413.6900.0013.65415,3400.03%
2017/12/04313.55913.6413.70-616,503-0.04%
2017/12/011013.5500.0013.551031,5650.03%
2017/11/3000.000.213.5013.50036,8000.00%
2017/11/290.413.55113.6013.60010,770-0.01%
2017/11/2800.00513.5513.55-512,854-0.04%
2017/11/271513.551513.6013.5009,1740.00%
2017/11/2400.00113.6013.55-110,735-0.01%
2017/11/2300.001013.6513.65-109,082-0.11%
2017/11/224.613.7211413.7913.75-10938,110-0.29% 大賣/鉅額交易
2017/11/211.513.5500.0013.60143,2060.00%
2017/11/201.313.2533.413.2513.25-328,467-0.38%
2017/11/17313.230.313.2013.2029,7280.03%
2017/11/15313.2500.0013.2536,7180.04%
2017/11/14113.3000.0013.35113,6010.01%
2017/11/13213.2500.0013.3029,0860.02%
2017/11/10113.3000.0013.3013,7290.03%
2017/11/08413.3400.0013.3048,4840.05%
2017/11/075.313.2500.0013.3057,8200.07%
2017/11/062313.2500.0013.30238,8280.26%
2017/11/03313.2500.0013.2534,3310.07%
2017/11/021013.2500.0013.25107,5980.13%
2017/11/011113.2500.0013.25115,5630.20%
2017/10/312.313.2300.0013.20210,1330.02%
2017/10/30113.25113.2513.3006,4610.00%
2017/10/271.513.2500.0013.3017,2540.02%
2017/10/251.413.3000.0013.3515,4970.03%
2017/10/2400.000.713.3513.3503,669-0.02%
2017/10/2300.0010013.3013.35-1005,029-1.99%
2017/10/20113.3000.0013.30112,8500.01%
2017/10/1900.000.513.3013.3006,173-0.01%
2017/10/185713.3600.0013.355718,3690.31%
2017/10/175113.4100.0013.45515,7610.89%
2017/10/16113.3500.0013.45116,4970.01%
2017/10/1300.00513.4013.40-59,903-0.05%
2017/10/12113.3510.413.4013.40-934,635-0.03%
2017/10/11113.201013.2513.30-916,374-0.05%
2017/10/0600.00713.1513.20-76,694-0.10%
2017/10/05513.1000.0013.1556,1560.08%
2017/10/0300.000.113.1013.1008,0590.00%
2017/10/02213.050.213.1013.0515,6960.03%
2017/09/30313.0500.0013.0532,9570.10%
2017/09/29313.051013.1013.05-77,838-0.09%
2017/09/28113.106.313.1113.10-58,479-0.06%
2017/09/2610013.10213.2013.10988,2331.19%
2017/09/25313.1500.0013.10314,4130.02%
2017/09/22613.1800.0013.1569,8340.06%
2017/09/200.713.30413.2013.30-310,018-0.03%
2017/09/19113.3000.0013.2518,7490.01%
2017/09/18113.352.513.3813.40-113,341-0.01%
2017/09/15213.1500.0013.30220,4480.01%
2017/09/14513.1700.0013.15510,6060.05%
2017/09/13413.2300.0013.20410,8590.04%
2017/09/121013.270.613.3013.30911,8450.08%
2017/09/1115.613.208.213.1813.2578,0150.09%
2017/09/08713.200.813.3013.25612,3470.05%
2017/09/074.613.1800.0013.20414,6950.03%
2017/09/06513.2100.0013.15512,7180.04%
2017/09/05313.228013.2513.35-7711,830-0.65%
2017/09/012013.3500.0013.40209,8490.20%
2017/08/31113.305513.3513.40-5413,242-0.41%
2017/08/30313.3500.0013.40316,4780.02%
2017/08/29113.25513.3013.30-411,386-0.04%
2017/08/2800.000.213.4013.40011,6470.00%
2017/08/25113.3021.713.3213.35-2010,197-0.20%
2017/08/245213.30113.3013.405129,9790.17%
2017/08/235013.101913.0513.053117,7840.17%
2017/08/221512.9700.0013.00159,8070.15%
2017/08/21712.95112.9512.9568,7620.07%
2017/08/18213.00413.0012.95-215,314-0.01%
2017/08/17213.00313.0313.05-123,4470.00%
2017/08/169712.922812.9812.956977,1530.09%
2017/08/1532.113.9200.0013.903273,7620.04%
2017/08/141.614.00214.0814.00034,6470.00%
2017/08/110.414.1500.0014.15023,9250.00%
2017/08/101014.075614.0714.05-4635,711-0.13%
2017/08/091514.3500.0014.351525,5830.06%
2017/08/08714.409714.4514.40-9014,596-0.62%
2017/08/074.414.40814.3914.40-319,724-0.02%
2017/08/041.414.30714.3514.40-516,156-0.03%
2017/08/039.414.301414.3514.30-413,918-0.03%
2017/08/024.414.302314.3014.35-1820,054-0.09%
2017/08/0110.414.20314.2214.20713,5070.05%
2017/07/3110.514.2000.0014.201013,0590.08%
2017/07/28514.2000.0014.1556,0470.08%
2017/07/271014.25214.2014.2588,2780.10%
2017/07/2500.00214.2014.20-213,036-0.02%
2017/07/2400.005014.1514.15-5017,234-0.29%
2017/07/211314.0700.0014.051313,8670.09%
2017/07/20614.1400.0014.10619,2530.03%
2017/07/198.114.2400.0014.25817,2870.05%
2017/07/180.314.2000.0014.25016,1680.00%
2017/07/170.314.302914.2514.35-2826,760-0.11%
2017/07/13314.15114.2014.20226,2840.01%
2017/07/1200.00514.0014.00-512,220-0.04%
2017/07/1100.00214.0014.05-224,470-0.01%
2017/07/1000.001013.9513.90-1024,460-0.04%
2017/07/0700.008.613.9013.95-812,062-0.07%
2017/07/0600.005214.0013.95-5224,168-0.22%
台新金 相關文章