統一超 (2912)-玉山-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	260.40	0	0.00	260.00	2.4	1,428	0.17%
2025/01/21	0	261.50	1	261.00	261.00	-1	1,394	-0.07%
2025/01/20	1.2	260.09	1	261.50	259.50	0.2	1,387	0.02%
2025/01/17	1.1	260.08	1	261.00	260.00	0.1	1,397	0.00%
2025/01/16	2.1	259.27	0	0.00	259.00	2.1	1,403	0.15%
2025/01/15	0.3	259.18	0	0.00	258.50	0.3	1,397	0.02%
2025/01/14	3.3	258.68	0	0.00	258.00	3.3	1,393	0.24%
2025/01/13	0.1	260.03	0	0.00	260.00	0.1	1,378	0.01%
2025/01/10	1.7	258.42	0	0.00	259.50	1.7	1,373	0.13%
2025/01/09	1.3	260.16	0	0.00	260.00	1.3	1,360	0.09%
2025/01/08	5.5	261.05	0	262.00	260.50	5.5	1,367	0.40%
2025/01/07	4.1	262.90	0	0.00	262.00	4.1	1,337	0.30%
2025/01/06	1.1	265.46	0	0.00	265.50	1.1	1,324	0.09%
2025/01/03	0.1	262.75	0	0.00	263.50	0.1	1,324	0.00%
2025/01/02	2.4	262.12	0	0.00	263.00	2.4	1,346	0.18%
2024/12/31	1.2	263.26	0	0.00	263.00	1.2	1,346	0.09%
2024/12/30	1	264.11	0	0.00	264.00	1	1,345	0.08%
2024/12/27	1.4	266.19	0	0.00	265.50	1.4	1,353	0.11%
2024/12/26	5	267.00	0	0.00	268.00	5	1,368	0.37%
2024/12/25	0.1	267.69	0	270.00	270.00	0.1	1,382	0.01%
2024/12/24	0.5	268.39	0	0.00	268.00	0.5	1,403	0.03%
2024/12/23	0.1	265.09	0	0.00	266.50	0.1	1,407	0.01%
2024/12/20	2.1	263.55	0	0.00	262.00	2.1	1,406	0.15%
2024/12/19	0	266.62	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	266.07	0	0.00	267.50	0	1,326	0.00%
2024/12/17	1.5	265.37	0	0.00	264.50	1.5	1,320	0.11%
2024/12/16	0.8	267.96	0.1	268.00	267.00	0.7	1,284	0.05%
2024/12/13	2.4	267.61	0	0.00	268.00	2.4	1,276	0.19%
2024/12/12	2.2	268.83	0	0.00	268.00	2.2	1,277	0.17%
2024/12/11	0	271.50	0	0.00	269.50	0	1,322	0.00%
2024/12/10	0	271.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0	270.71	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0.1	271.72	0	0.00	272.00	0.1	1,358	0.00%
2024/12/05	0	272.72	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0	272.50	0	0.00	272.50	0	1,381	0.00%
2024/12/03	0	274.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	273.50	0	0.00	272.00	0	1,385	0.00%
2024/11/29	0	271.06	1	270.50	270.50	-1	1,393	-0.07%
2024/11/28	0	272.50	0	272.50	271.00	0	1,410	0.00%
2024/11/27	1	272.99	0	0.00	272.50	1	1,415	0.07%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/25	0	273.50	0	0.00	268.50	0	1,449	0.00%
2024/11/22	0	271.00	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0.3	269.66	0	0.00	268.50	0.3	1,432	0.02%
2024/11/20	0	271.00	0	0.00	272.00	0	1,432	0.00%
2024/11/19	0	271.50	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0	272.15	0	0.00	271.00	0	1,439	0.00%
2024/11/15	0.1	271.18	0	0.00	269.00	0.1	1,441	0.01%
2024/11/14	3.1	268.53	0	0.00	268.00	3.1	1,452	0.21%
2024/11/13	1.1	269.13	0	0.00	269.00	1.1	1,447	0.08%
2024/11/12	0.3	271.50	0	0.00	270.00	0.3	1,453	0.02%
2024/11/11	1.1	272.04	0	0.00	272.00	1.1	1,457	0.07%
2024/11/08	1.2	273.57	0	0.00	273.00	1.2	1,462	0.08%
2024/11/07	0.3	275.34	2	275.00	273.50	-1.7	1,499	-0.11%
2024/11/06	0	278.50	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0.4	275.94	0	0.00	276.50	0.4	1,524	0.03%
2024/11/04	0.8	277.58	0	0.00	272.00	0.8	1,559	0.05%
2024/11/01	0.5	281.80	0	0.00	276.00	0.5	1,566	0.03%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	294.00	0.2	293.00	295.00	-0.2	1,524	-0.01%
2024/10/28	0	294.00	0	0.00	292.00	0	1,562	0.00%
2024/10/25	0	293.40	0	0.00	295.00	0	1,582	0.00%
2024/10/24	0	291.50	0	0.00	293.00	0	1,608	0.00%
2024/10/23	0	291.13	0	0.00	289.50	0	1,621	0.00%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0	297.50	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	296.00	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	295.50	0	0.00	296.50	0	1,677	0.00%
2024/10/16	0	294.00	0.1	292.50	293.50	-0.1	1,695	0.00%
2024/10/15	0	294.00	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	294.50	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	295.50	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	295.00	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	295.50	0	0.00	296.50	0	1,717	0.00%
2024/10/07	0	293.00	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	296.50	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	295.00	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0.1	297.07	0	0.00	295.00	0.1	1,703	0.00%
2024/09/27	0	297.50	0	297.50	298.00	0	1,708	0.00%
2024/09/26	0	0.00	0.2	300.93	302.00	-0.2	1,697	-0.01%
2024/09/25	0	302.50	1.1	304.88	303.00	-1	1,665	-0.06%
2024/09/24	0	301.00	0.1	301.00	303.00	0	1,652	0.00%
2024/09/23	0	295.50	1	296.50	298.00	-1	1,636	-0.06%
2024/09/20	0	296.06	0	0.00	298.00	0	1,643	0.00%
2024/09/19	0	294.00	2.2	295.39	295.50	-2.2	1,617	-0.14%
2024/09/18	0	291.00	0.1	292.50	292.00	-0.1	1,605	-0.01%
2024/09/16	0	292.00	0	0.00	292.00	0	1,607	0.00%
2024/09/13	0.1	290.00	0	0.00	290.50	0.1	1,611	0.00%
2024/09/12	0.1	290.77	1.3	293.58	293.00	-1.2	1,609	-0.07%
2024/09/11	0	287.50	0.2	288.22	287.00	-0.2	1,560	-0.01%
2024/09/10	0	287.00	1	288.50	289.00	-1	1,543	-0.06%
2024/09/09	0	284.50	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	284.00	0.4	284.50	285.00	-0.4	1,501	-0.02%
2024/09/05	0	282.25	0	283.00	283.50	0	1,489	0.00%
2024/09/04	0.1	279.00	0	0.00	279.50	0.1	1,474	0.00%
2024/09/03	0.1	283.00	0	283.50	282.50	0.1	1,459	0.01%
2024/09/02	0	283.00	0	0.00	284.50	0	1,460	0.00%
2024/08/30	0	283.00	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0	286.00	0	0.00	287.00	0	1,423	0.00%
2024/08/27	0	0.00	3.1	289.88	291.50	-3.1	1,478	-0.21%
2024/08/26	0	284.00	4	284.62	286.00	-4	1,457	-0.28%
2024/08/22	0	279.50	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0	279.00	0	0.00	278.50	0	1,455	0.00%
2024/08/20	0	277.50	0	0.00	280.00	0	1,452	0.00%
2024/08/19	0	276.50	0.2	278.00	277.00	-0.2	1,458	-0.01%
2024/08/16	0.3	276.02	0	276.50	278.00	0.3	1,462	0.02%
2024/08/15	0.2	278.18	2.1	284.92	278.00	-1.9	1,447	-0.13%
2024/08/14	0	282.50	2	283.00	283.50	-2	1,443	-0.14%
2024/08/13	0.3	280.02	0	0.00	283.00	0.3	1,429	0.02%
2024/08/12	0	280.75	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	3.2	281.53	284.00	-3.2	1,418	-0.23%
2024/08/08	0.2	279.00	2	280.00	279.00	-1.8	1,373	-0.13%
2024/08/07	0	0.00	1	280.50	280.50	-1	1,349	-0.07%
2024/08/06	0	0.00	7.3	274.79	278.50	-7.3	1,320	-0.55%
2024/08/05	4.4	268.47	4	272.48	272.50	0.3	1,278	0.02%
2024/08/02	0	270.50	0.1	271.43	273.50	-0.1	1,251	-0.01%
2024/08/01	0	0.00	0.2	270.93	273.00	-0.2	1,246	-0.02%
2024/07/31	1.2	274.92	15	275.70	277.50	-13.8	1,229	-1.12%
2024/07/30	0	277.34	2.7	276.63	276.50	-2.7	1,196	-0.22%
2024/07/29	0.1	281.59	0.1	281.50	282.00	0	1,189	0.00%
2024/07/26	0	281.50	2	281.75	282.50	-2	1,174	-0.17%
2024/07/23	0	0.00	1.6	282.32	283.00	-1.6	1,156	-0.14%
2024/07/22	0	281.00	1	281.00	282.00	-1	1,146	-0.09%
2024/07/19	0	0.00	1	282.00	282.00	-1	1,131	-0.09%
2024/07/18	0	0.00	4	282.13	281.50	-4	1,107	-0.36%
2024/07/17	4	281.38	1	282.00	279.50	3	1,086	0.28%
2024/07/16	0.1	280.75	0	0.00	280.50	0.1	1,080	0.01%
2024/07/15	0	0.00	6	282.66	283.00	-6	1,083	-0.56%
2024/07/12	0	281.19	4	281.75	282.00	-4	1,084	-0.37%
2024/07/11	4.1	280.00	0.1	280.00	281.00	4	1,080	0.37%
2024/07/10	2	281.00	2.1	279.63	279.50	-0.1	1,087	-0.01%
2024/07/09	1	282.50	2.2	281.93	282.50	-1.2	1,087	-0.11%
2024/07/08	0	0.00	1.4	279.22	280.00	-1.4	1,086	-0.13%
2024/07/05	2	277.50	0.1	277.50	279.00	1.9	1,083	0.18%
2024/07/04	0.1	274.38	0	0.00	277.00	0.1	1,082	0.01%
2024/06/28	0	275.00	0.5	275.00	273.50	-0.5	1,063	-0.05%
2024/06/27	0	0.00	0	275.50	274.50	0	1,054	0.00%
2024/06/26	0.1	277.50	0	0.00	278.00	0.1	1,040	0.01%
2024/06/25	0	276.50	1.1	277.89	278.00	-1.1	1,033	-0.10%
2024/06/20	0	274.63	3.5	276.09	278.00	-3.5	1,008	-0.34%
2024/06/19	1	273.50	1.3	273.50	274.00	-0.3	999	-0.03%
2024/06/18	0	0.00	1	274.00	273.50	-1	990	-0.10%
2024/06/14	0.2	270.50	0	0.00	272.50	0.2	1,003	0.02%
2024/06/13	0	271.50	0	0.00	270.00	0	1,007	0.00%
2024/06/12	1	271.50	0	272.00	270.50	1	1,036	0.09%
2024/06/11	0.2	272.00	0	0.00	270.50	0.2	1,047	0.02%
2024/06/07	0	272.00	0.1	273.00	273.50	-0.1	1,048	-0.01%
2024/06/06	0	271.50	0	0.00	270.50	0	1,049	0.00%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/04	2.2	269.55	3	270.50	271.00	-0.8	1,043	-0.08%
2024/06/03	2	269.00	0	0.00	269.50	2	1,051	0.19%
2024/05/31	0	0.00	0.1	268.50	270.00	-0.1	1,039	-0.01%
2024/05/30	3.3	267.74	0	0.00	267.00	3.3	978	0.34%
2024/05/29	4.1	268.76	0	0.00	268.00	4.1	965	0.43%
2024/05/28	6.1	270.16	0	0.00	270.00	6.1	952	0.64%
2024/05/27	3.3	270.64	0	0.00	270.50	3.3	966	0.34%
2024/05/24	3.1	271.35	1.1	272.05	271.00	2	968	0.21%
2024/05/23	1.5	272.18	0	0.00	272.50	1.5	966	0.16%
2024/05/20	0	276.00	1	277.00	277.00	-1	949	-0.10%
2024/05/17	0	276.00	0	0.00	275.50	0	943	0.00%
2024/05/16	3	276.00	2	276.50	276.50	1	943	0.11%
2024/05/15	0	0.00	1.1	275.03	274.50	-1.1	931	-0.12%
2024/05/14	0.5	274.50	0	0.00	273.50	0.5	937	0.05%
2024/05/10	0	272.98	0	0.00	274.50	0	933	0.00%
2024/05/09	1	272.50	0	0.00	272.50	1	939	0.11%
2024/05/08	0	0.00	1	276.00	275.00	-1	941	-0.11%
2024/05/07	1	274.00	1	276.50	275.00	0	954	0.00%
2024/05/06	1	273.51	0.1	276.00	274.00	0.9	951	0.09%
2024/05/03	0	276.00	1	275.00	274.50	-1	947	-0.11%
2024/05/02	2	272.51	0	0.00	272.50	2	941	0.21%
2024/04/30	0.2	274.51	0	0.00	274.00	0.2	924	0.02%
2024/04/26	0	0.00	2	276.50	275.50	-2	907	-0.22%
2024/04/25	1	272.50	0	0.00	274.50	1	902	0.11%
2024/04/23	0.5	275.00	3	275.34	276.00	-2.5	905	-0.28%
2024/04/22	0	0.00	3	276.33	277.50	-3	909	-0.33%
2024/04/19	0	0.00	1	271.00	270.00	-1	887	-0.11%
2024/04/17	0.5	272.00	0.1	272.50	272.50	0.4	850	0.05%
2024/04/16	1.5	270.67	0	0.00	270.00	1.5	839	0.18%
2024/04/15	0	0.00	1	275.50	275.50	-1	827	-0.12%
2024/04/12	1	274.00	0.1	274.50	275.00	0.9	819	0.11%
2024/04/11	0	0.00	1	277.50	277.50	-1	800	-0.12%
2024/04/10	1	275.50	2	275.25	276.00	-1	791	-0.13%
2024/04/08	0	271.00	2.6	271.79	272.00	-2.6	784	-0.33%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/04/02	1.1	269.05	0	0.00	271.50	1.1	769	0.14%
2024/04/01	0	269.00	1	269.00	269.50	-1	761	-0.13%
2024/03/29	0	0.00	0.2	268.00	266.50	-0.2	755	-0.03%
2024/03/28	3	265.51	0.8	267.00	265.50	2.2	754	0.29%
2024/03/27	0	0.00	2	268.00	268.50	-2	763	-0.26%
2024/03/26	0.5	267.62	0	0.00	266.00	0.5	781	0.07%
2024/03/25	0.4	268.50	1.1	268.05	267.50	-0.6	805	-0.08%
2024/03/22	1.1	267.55	0	0.00	267.50	1.1	834	0.13%
2024/03/21	0	0.00	1.5	268.48	267.50	-1.5	854	-0.17%
2024/03/20	1	266.50	0	267.50	266.00	1	886	0.11%
2024/03/19	3.1	266.86	0	0.00	266.00	3.1	896	0.35%
2024/03/18	1	269.50	0.5	270.00	268.50	0.5	878	0.06%
2024/03/15	2.1	267.75	1	267.50	267.50	1.1	876	0.13%
2024/03/14	2	267.50	0	0.00	267.50	2	850	0.24%
2024/03/13	0.1	268.50	1	269.50	268.00	-0.9	841	-0.11%
2024/03/12	3	269.00	0	0.00	267.50	3	838	0.36%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	1	267.50	2	269.25	268.50	-1	837	-0.12%
2024/03/07	1.4	268.09	0	0.00	267.00	1.4	832	0.16%
2024/03/06	0	269.50	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0.1	269.50	0.1	269.50	269.00	0	857	0.00%
2024/03/01	0	0.00	1.1	270.95	270.50	-1.1	863	-0.12%
2024/02/27	0	0.00	1.4	270.35	268.00	-1.4	837	-0.17%
2024/02/26	0	269.50	0	0.00	270.50	0	835	0.00%
2024/02/23	0.2	269.25	0	0.00	270.00	0.2	840	0.02%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	0	269.07	0.1	270.00	270.50	0	852	0.00%
2024/02/20	0.1	268.02	3	269.00	270.00	-2.9	852	-0.35%
2024/02/19	0	0.00	0.1	268.00	268.00	-0.1	862	-0.01%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	4	265.25	0.6	266.00	265.50	3.5	873	0.40%
2024/02/05	2	267.25	0.4	267.50	267.00	1.7	867	0.19%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/02/01	0	0.00	1	268.50	270.00	-1	866	-0.12%
2024/01/31	0.5	265.00	0.5	265.00	264.00	0.1	866	0.01%
2024/01/30	2	263.75	0	0.00	263.50	2	862	0.23%