信邦 (3023)-玉山-板橋券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
1,127張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	295.50	1.2	295.64	294.00	-0.2	831	-0.02%
2024/05/30	0	287.50	0	0.00	286.50	0	831	0.00%
2024/05/27	0	0.00	1	290.00	291.50	-1	890	-0.11%
2024/05/24	1	292.00	0	0.00	291.00	1	901	0.11%
2024/05/23	0	0.00	2	287.50	287.50	-2	904	-0.22%
2024/05/21	1	281.50	0	0.00	281.00	1	901	0.11%
2024/05/17	1	283.50	6	284.00	284.00	-5	907	-0.55%
2024/05/14	0	0.00	1	286.00	284.00	-1	923	-0.11%
2024/05/10	1	281.50	5	283.90	280.50	-4	924	-0.43%
2024/05/07	0	0.00	4	288.25	285.00	-4	936	-0.43%
2024/05/06	0	289.00	0	0.00	287.00	0	936	0.00%
2024/04/24	1	287.50	0	0.00	283.50	1	941	0.11%
2024/04/22	0	0.00	0	277.00	278.50	0	955	0.00%
2024/04/19	11.1	281.34	1	279.00	279.00	10.1	956	1.06%
2024/04/18	0	276.00	0	271.75	275.00	0	926	0.00%
2024/04/17	1	271.00	0	0.00	271.00	1	920	0.11%
2024/04/16	0.1	273.32	1	274.50	271.00	-0.9	918	-0.10%
2024/04/15	1	274.00	0	276.41	273.00	1	902	0.11%
2024/04/12	0	0.00	0	279.02	278.50	0	902	0.00%
2024/04/11	1	276.60	0	0.00	275.50	1	903	0.11%
2024/04/10	0	284.00	0	282.50	282.00	0	906	0.00%
2024/04/09	1	283.50	1	284.00	284.00	0	922	0.00%
2024/04/08	0.1	281.50	0	0.00	281.00	0.1	919	0.01%
2024/04/03	0	285.00	0	0.00	283.00	0	916	0.00%
2024/04/01	0	0.00	1	277.50	283.00	-1	891	-0.11%
2024/03/29	1	281.50	0	0.00	276.00	1	876	0.11%
2024/03/28	0	0.00	1	275.00	280.00	-1	872	-0.11%
2024/03/27	0	276.75	0	0.00	272.50	0	866	0.00%
2024/03/25	0	281.00	0	0.00	280.00	0	841	0.00%
2024/03/22	1.2	273.31	1	274.00	278.00	0.2	837	0.02%
2024/03/21	0	0.00	5	270.00	275.00	-5	828	-0.60%
2024/03/20	0.1	262.50	0	0.00	261.50	0.1	817	0.01%
2024/03/19	1	261.00	0	0.00	261.00	1	834	0.12%
2024/03/18	0	264.00	1	264.99	262.00	-1	829	-0.12%
2024/03/14	0	266.00	0	0.00	267.00	0	844	0.00%
2024/03/13	0	0.00	2	270.00	270.50	-2	848	-0.24%
2024/03/12	0	270.49	0.5	269.50	268.50	-0.5	849	-0.05%
2024/03/11	0	268.75	0	0.00	268.50	0	849	0.00%
2024/03/08	0	0.00	0	265.00	266.50	0	848	0.00%
2024/03/07	0	264.00	9	262.00	261.50	-9	842	-1.07%
2024/03/06	2.2	264.50	0	0.00	264.50	2.2	834	0.26%
2024/03/04	0	268.50	0.1	267.04	268.00	-0.1	841	-0.01%
2024/02/29	10.1	258.89	0	0.00	258.50	10.1	808	1.25%
2024/02/27	2	255.00	0	0.00	255.00	2	781	0.26%
2024/02/23	0.2	257.50	0	0.00	257.00	0.2	768	0.03%
2024/02/22	7	255.71	0	0.00	255.50	7	773	0.90%
2024/02/20	1	256.50	0.3	255.50	255.50	0.7	773	0.09%
2024/02/19	0	259.83	0	0.00	259.00	0	779	0.00%
2024/02/05	1	258.00	0	0.00	256.50	1	768	0.13%
2024/02/02	1	260.66	0	0.00	260.50	1	758	0.14%
2024/01/31	0	257.00	0	0.00	257.50	0	752	0.00%
2024/01/30	0.1	259.50	0	0.00	259.00	0.1	755	0.01%
2024/01/29	3	263.17	0	0.00	262.50	3	751	0.40%
2024/01/22	0	269.00	0	0.00	266.50	0	786	0.00%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/17	0.1	264.50	0	267.00	265.00	0	789	0.00%
2024/01/16	0.1	274.05	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0	0.00	0	275.50	273.00	0	748	-0.01%
2024/01/09	0.1	277.00	0	0.00	276.50	0.1	755	0.02%
2024/01/08	0	279.00	0	0.00	278.50	0	755	0.00%
2024/01/04	0	0.00	0.1	287.20	287.00	-0.1	746	-0.01%
2024/01/03	1	284.14	0	0.00	285.00	1	742	0.14%
2023/12/20	0	0.00	4	299.63	295.00	-4	737	-0.54%
2023/12/18	4	294.50	1	299.50	290.00	3	729	0.41%
2023/12/14	1	293.50	0	0.00	294.50	1	712	0.14%
2023/12/11	0	0.00	3.1	295.50	296.50	-3.1	676	-0.46%
2023/12/07	0.2	288.69	0	0.00	286.00	0.2	648	0.04%
2023/12/05	0.3	291.64	0.2	289.00	287.50	0.1	639	0.01%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/12/01	0	291.50	1	292.00	291.50	-1	630	-0.16%
2023/11/30	0.2	288.00	0	0.00	286.50	0.2	617	0.03%
2023/11/29	0	291.00	0.1	288.50	288.50	-0.1	606	-0.01%
2023/11/27	0.3	278.33	0	0.00	275.50	0.3	591	0.05%
2023/11/22	0	279.50	0	0.00	278.50	0	577	0.00%
2023/11/21	0	278.50	0	0.00	274.00	0	569	0.00%
2023/11/20	0	275.50	0	275.00	273.00	0	563	0.00%
2023/11/17	1	276.02	0.1	279.00	276.50	1	560	0.17%
2023/11/16	2	273.75	0	0.00	276.50	2	551	0.36%
2023/11/15	0	279.50	0	0.00	277.50	0	539	0.00%
2023/11/13	0	0.00	1.2	280.57	279.00	-1.2	534	-0.22%
2023/11/06	0	286.50	0	0.00	286.50	0	513	0.00%
2023/11/03	1.1	280.33	0	0.00	277.00	1.1	505	0.21%
2023/11/02	0.1	274.47	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	273.50	1	271.00	271.00	-1	491	-0.20%
2023/10/31	0	282.00	0	0.00	277.00	0	485	0.00%
2023/10/30	0	287.00	0	0.00	286.00	0	498	0.00%
2023/10/27	2.1	291.30	0	0.00	289.00	2.1	516	0.40%
2023/10/26	0.2	297.93	0	0.00	294.00	0.2	527	0.04%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/10/23	0.1	307.00	0	0.00	305.50	0.1	578	0.01%
2023/10/19	0	0.00	1	315.50	315.50	-1	602	-0.17%
2023/10/17	0	0.00	0.1	327.50	327.00	-0.1	680	-0.01%
2023/10/16	1	328.00	0	0.00	325.00	1	724	0.14%
2023/10/04	0	0.00	0.1	325.00	326.00	-0.1	727	-0.01%
2023/10/03	1	327.00	0	0.00	325.00	1	731	0.14%
2023/09/28	0	0.00	1	322.50	323.50	-1	730	-0.14%
2023/09/21	1	306.00	0	0.00	305.50	1	724	0.14%
2023/09/12	1	317.00	0	0.00	316.00	1	735	0.14%
2023/08/21	0	323.00	0	0.00	321.50	0	778	0.00%
2023/08/14	0.1	323.00	0.2	320.50	320.00	-0.1	772	-0.02%
2023/08/04	0.1	319.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	1	317.50	7	315.64	317.50	-6	743	-0.81%
2023/07/31	0	0.00	1	337.00	336.50	-1	703	-0.14%
2023/07/26	3.1	335.81	0	0.00	330.00	3.1	683	0.45%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.00%
2023/07/19	1.1	342.95	0.1	337.05	333.00	1	549	0.18%
2023/07/18	1.2	356.57	0	0.00	362.00	1.2	505	0.23%
2023/07/17	2	369.50	0	0.00	370.00	2	489	0.41%
2023/07/05	0.1	376.00	1	378.00	371.50	-1	480	-0.20%
2023/07/03	0.1	373.27	0	0.00	370.50	0.1	495	0.01%
2023/06/29	0.1	370.00	0	0.00	369.50	0.1	534	0.01%
2023/06/28	1	368.00	0	0.00	366.00	1	542	0.18%
2023/06/26	0	0.00	2	367.50	373.50	-2	545	-0.37%
2023/06/20	0	372.50	0	0.00	372.50	0	526	0.00%
2023/06/15	0	0.00	3	361.33	367.50	-3	517	-0.58%
2023/06/08	1	349.00	0	0.00	347.00	1	520	0.19%
2023/06/07	1	356.00	0	0.00	356.50	1	518	0.19%
2023/06/06	1	359.00	0	0.00	359.50	1	531	0.19%
2023/06/02	1	351.50	0	0.00	352.00	1	526	0.19%
2023/05/30	0	0.00	1	360.00	361.50	-1	517	-0.19%
2023/05/29	1	356.50	0	0.00	358.00	1	521	0.19%
2023/05/22	0	352.00	1	346.50	350.50	-1	538	-0.18%
2023/04/21	1	342.50	1	340.00	340.00	0	617	0.00%
2023/04/20	0	333.50	0	0.00	331.00	0	608	0.00%
2023/04/13	2	331.50	0	0.00	331.50	2	611	0.33%
2023/04/12	0	0.00	1	341.07	345.00	-1	603	-0.17%
2023/04/06	1	336.18	2	323.50	335.00	-1	587	-0.16%
2023/03/30	2	341.50	1.1	340.94	340.50	0.9	561	0.16%
2023/03/29	0	0.00	1	324.00	324.50	-1	529	-0.19%
2023/03/28	1	314.00	0	0.00	314.50	1	523	0.19%
2023/03/20	0	302.50	0	0.00	298.00	0	530	0.00%
2023/03/17	2	301.50	0	0.00	301.50	2	541	0.37%
2023/03/14	0	0.00	3	300.00	296.50	-3	535	-0.56%
2023/03/13	1	293.00	0	0.00	298.00	1	536	0.19%
2023/03/10	2	297.00	1	300.00	296.00	1	546	0.18%
2023/03/09	1	310.00	0	0.00	310.00	1	549	0.18%
2023/03/03	0	299.50	0	0.00	297.00	0	538	0.00%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	1.1	292.02	3	295.17	298.00	-2	528	-0.37%
2023/02/23	1	297.50	0	0.00	296.50	1	517	0.19%
2023/02/20	0	298.00	1	294.00	295.00	-1	511	-0.19%
2023/02/16	0	0.00	1	298.00	299.50	-1	508	-0.20%
2023/02/15	0.1	303.00	0	0.00	302.00	0.1	510	0.01%
2023/02/13	0	308.00	1	307.00	303.00	-1	511	-0.20%
2023/02/10	0	309.50	0	0.00	310.00	0	514	0.00%
2023/02/09	0	0.00	3	314.00	313.50	-3	515	-0.58%
2023/02/08	1	303.50	0	0.00	308.00	1	512	0.20%
2023/02/06	2	306.25	3	311.67	306.50	-1	498	-0.20%
2023/02/03	4	299.50	4	297.25	300.50	0	461	0.00%
2023/01/31	0	0.00	2	289.50	287.50	-2	445	-0.45%
2023/01/30	0	291.00	0	0.00	286.50	0	471	0.00%
2023/01/17	0	284.50	0	0.00	284.00	0	497	0.00%
2023/01/16	0	282.00	0	0.00	284.50	0	516	0.00%
2023/01/06	1	275.00	0	0.00	275.00	1	543	0.18%
2022/12/22	1	273.00	0	0.00	276.00	1	656	0.15%
2022/12/20	1	278.11	0	0.00	275.50	1	662	0.15%
2022/12/15	0	0.00	0.1	287.95	290.00	-0.1	662	-0.01%
2022/12/09	0	0.00	3	278.50	280.00	-3	660	-0.45%
2022/12/01	3	267.83	0	0.00	267.00	3	666	0.45%
2022/11/28	0.1	270.50	0	0.00	272.50	0.1	656	0.01%
2022/11/21	0	275.00	0	0.00	275.50	0	650	0.00%
2022/11/17	0	0.00	1	278.50	278.00	-1	653	-0.15%
2022/11/09	0	0.00	0.5	273.00	277.00	-0.5	657	-0.08%
2022/11/07	0	0.00	1	259.00	260.00	-1	644	-0.16%
2022/11/03	1	257.00	0	0.00	257.50	1	649	0.15%
2022/10/26	1	237.00	0	0.00	242.50	1	673	0.15%
2022/10/25	2.1	248.32	0	0.00	243.50	2.1	644	0.33%
2022/10/24	0	277.50	3	274.50	270.50	-3	617	-0.48%
2022/10/20	2	280.96	0	0.00	286.00	2	600	0.34%
2022/10/14	1	287.00	1	285.50	283.50	0	611	0.00%
2022/10/13	1	286.50	1	284.00	285.00	0	597	0.00%
2022/10/12	0	0.00	1	280.50	281.50	-1	573	-0.17%
2022/10/07	0	0.00	2	285.00	285.00	-2	550	-0.36%
2022/09/28	0	0.00	0	263.00	261.00	0	493	0.00%
2022/09/20	0	275.50	0	0.00	273.00	0	484	0.00%
2022/09/07	1	271.50	1	272.00	278.50	0	461	0.00%
2022/09/05	1	281.00	0	0.00	281.50	1	450	0.22%
2022/08/26	3	284.17	3	278.00	277.50	0	454	0.00%
2022/08/19	0	0.00	0	277.50	276.00	0	454	0.00%
2022/08/18	2	284.49	0.1	285.50	285.50	2	448	0.44%
2022/08/05	0	0.00	2	272.50	271.00	-2	425	-0.47%
2022/07/27	1	270.50	0	0.00	277.00	1	408	0.24%
2022/07/21	1	246.50	0	0.00	245.00	1	377	0.26%
2022/07/15	0	0.00	3	253.00	253.00	-3	416	-0.72%
2022/07/14	3	251.00	1	251.50	252.00	2	445	0.45%
2022/07/08	1	246.00	1	249.00	248.00	0	441	0.00%
2022/07/07	1	237.50	0	0.00	242.50	1	445	0.22%
2022/07/05	0.1	238.50	0	0.00	242.00	0.1	452	0.02%
2022/06/29	0	0.00	1	254.50	254.50	-1	468	-0.21%
2022/06/21	0	0.00	1	254.95	258.00	-1	462	-0.22%
2022/06/20	0	257.50	0	0.00	250.00	0	466	0.00%
2022/06/07	0	0.00	1	265.00	262.00	-1	532	-0.19%
2022/06/02	1	255.50	0	0.00	253.50	1	530	0.19%
2022/05/31	1	256.00	1	255.00	259.50	0	522	0.00%
2022/05/20	0	256.00	0	0.00	261.00	0	530	0.00%
2022/05/17	0	258.50	0	0.00	257.50	0	532	0.00%
2022/05/13	0	0.00	1	254.00	254.00	-1	521	-0.19%
2022/05/11	0	0.00	4	248.00	248.00	-4	517	-0.77%
2022/05/06	4	250.88	0	0.00	251.00	4	523	0.76%
2022/05/04	0	254.50	0	0.00	254.00	0	536	0.00%
2022/04/28	0.1	263.00	0	0.00	262.00	0.1	545	0.02%
2022/04/26	1	255.00	0	0.00	262.50	1	531	0.19%
2022/04/21	2	274.00	2	271.00	269.50	0	510	0.00%
2022/04/20	0	259.50	0	0.00	281.00	0	497	0.00%
2022/04/18	0	0.00	2	253.50	253.00	-2	471	-0.42%
2022/04/11	0.1	251.00	0	0.00	249.00	0.1	510	0.02%
2022/04/07	0.1	254.00	0	0.00	251.50	0.1	500	0.02%
2022/03/31	0.5	257.00	0	0.00	260.00	0.5	570	0.09%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/21	0	259.50	0	0.00	254.50	0	673	0.00%
2022/03/18	1	246.00	0	0.00	247.50	1	704	0.14%
2022/03/17	1	242.00	0	0.00	242.00	1	707	0.14%
2022/03/16	0	239.00	0	0.00	232.50	0	696	0.00%
2022/03/15	4.3	238.13	3	237.50	234.00	1.3	694	0.19%
2022/03/10	0	269.50	0	0.00	271.50	0	695	0.00%
2022/03/09	1	260.50	0	0.00	261.50	1	701	0.14%
2022/03/08	1	257.50	1.5	257.82	258.00	-0.5	699	-0.07%
2022/03/04	0	0.00	1	275.50	272.50	-1	705	-0.14%
2022/02/25	2	267.75	0	0.00	268.50	2	707	0.28%
2022/02/24	0.1	269.50	0.2	270.50	270.50	-0.1	708	-0.02%
2022/02/22	0.1	272.00	1	273.00	270.50	-0.9	716	-0.13%
2022/02/21	0.1	279.62	0	0.00	279.00	0.1	716	0.02%
2022/02/17	1	290.00	3	289.50	288.00	-2	719	-0.28%
2022/02/16	1	280.50	0	0.00	281.50	1	713	0.14%
2022/02/15	0.2	279.00	0	0.00	277.50	0.2	717	0.03%
2022/02/11	1	272.00	0	0.00	273.50	1	722	0.14%
2022/02/10	1	270.00	0	0.00	270.50	1	727	0.14%
2022/02/09	1.2	267.83	0.1	270.51	271.00	1.1	724	0.15%
2022/01/26	2	272.00	0.1	272.00	267.50	1.9	695	0.27%
2022/01/25	1	280.00	0.3	280.50	282.00	0.7	691	0.10%
2022/01/24	0	0.00	1	276.50	279.50	-1	687	-0.15%
2022/01/20	0	282.50	0	0.00	279.50	0	682	0.00%
2022/01/13	0	0.00	1	271.50	273.50	-1	704	-0.14%
2022/01/11	1	272.00	0	0.00	268.00	1	731	0.14%
2022/01/05	0.1	285.50	0	0.00	288.00	0.1	730	0.01%
2021/12/24	2	279.75	8	287.06	289.50	-6	624	-0.96%
2021/12/22	1	261.00	0	0.00	262.00	1	574	0.17%
2021/12/20	0.5	261.86	0	0.00	258.50	0.5	579	0.09%
2021/12/16	0.1	274.50	0	0.00	275.00	0.1	577	0.01%
2021/12/14	1	274.00	2.1	270.36	272.00	-1.1	580	-0.19%
2021/12/13	0	0.00	4	262.50	264.50	-4	548	-0.73%
2021/12/09	1	253.50	1	251.00	253.00	0	541	0.00%
2021/12/08	6	263.92	3	261.00	257.00	3	532	0.56%
2021/12/07	0	0.00	1	267.50	265.50	-1	520	-0.19%
2021/12/06	0	0.00	1	258.50	259.50	-1	500	-0.20%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.19%
2021/11/23	2	259.50	0	0.00	262.50	2	523	0.38%
2021/11/22	0	259.82	1	256.00	259.50	-1	524	-0.19%
2021/11/18	0.1	256.00	0	0.00	257.50	0.1	520	0.02%
2021/11/16	1	254.50	0	253.50	254.50	1	529	0.19%
2021/11/11	1	242.00	0	0.00	242.00	1	534	0.19%
2021/10/27	0	0.00	1	235.03	232.50	-1	541	-0.19%
2021/10/26	0	0.00	0.1	236.50	236.00	-0.1	543	-0.02%
2021/10/22	0	0.00	1	246.00	246.50	-1	562	-0.18%
2021/10/20	0	237.00	0.1	245.00	246.00	0	575	-0.01%
2021/10/06	0	0.00	0	240.02	237.50	0	554	0.00%
2021/09/27	1	245.00	0	0.00	241.00	1	553	0.18%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/22	0	225.00	0	0.00	224.50	0	530	0.00%
2021/09/16	0	0.00	1	224.00	223.00	-1	539	-0.19%
2021/09/09	0	214.00	0	0.00	212.50	0	547	0.00%
2021/09/07	0	0.00	0.1	220.50	220.00	-0.1	548	-0.02%
2021/09/06	0.1	223.00	0	0.00	224.50	0.1	550	0.02%
2021/09/03	0	0.00	0.1	213.00	213.00	-0.1	533	-0.02%
2021/08/26	0	0.00	0.1	219.50	216.50	-0.1	519	-0.02%
2021/08/25	1	223.50	0	0.00	224.00	1	514	0.19%
2021/08/20	1	209.54	0.5	211.00	209.00	0.5	509	0.11%
2021/08/16	1	221.00	0	0.00	221.50	1	507	0.20%
2021/08/12	0.4	228.00	0	0.00	226.50	0.4	500	0.08%
2021/08/05	0.1	243.97	0	0.00	240.50	0.1	534	0.01%
2021/07/28	1	248.50	0	0.00	245.00	1	570	0.18%
2021/07/20	0	266.00	0	0.00	265.00	0	549	0.00%
2021/07/14	0	0.00	1	269.50	269.50	-1	560	-0.18%
2021/07/05	0	0.00	0.1	278.50	280.00	-0.1	597	-0.02%
2021/06/30	1	273.00	0	0.00	274.00	1	644	0.16%
2021/06/23	0	0.00	0	273.50	273.50	0	637	0.00%
2021/06/22	0.1	270.00	0	0.00	270.00	0.1	634	0.02%
2021/06/15	0	0.00	1	272.00	270.50	-1	671	-0.15%
2021/06/07	1	263.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	1	267.00	269.00	-1	724	-0.14%
2021/05/11	1	249.00	0	0.00	247.00	1	990	0.10%
2021/04/26	1	260.00	1	262.00	265.50	0	1,016	0.00%
2021/04/22	1	264.01	0	0.00	258.00	1	1,037	0.10%
2021/04/20	0	0.00	2	271.00	266.00	-2	1,064	-0.19%
2021/04/15	0	0.00	1	255.50	256.50	-1	1,155	-0.09%
2021/04/14	1	259.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/09	0	0.00	1	265.50	265.00	-1	1,185	-0.08%
2021/04/07	1	267.00	10	275.00	266.00	-9	1,185	-0.76%
2021/04/06	10	270.00	1	273.00	271.00	9	1,156	0.78%
2021/03/29	0	0.00	0.1	268.00	264.00	-0.1	1,142	-0.01%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/23	0.1	265.50	0	0.00	267.50	0.1	1,164	0.01%
2021/03/18	1	267.00	1	275.00	265.00	0	1,205	0.00%
2021/03/15	1	267.00	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	1	272.00	271.00	-1	1,197	-0.08%
2021/03/10	0	0.00	2	270.50	270.00	-2	1,214	-0.16%
2021/03/09	3	261.83	0	0.00	262.00	3	1,212	0.25%
2021/03/05	1	267.50	0	268.00	264.50	1	1,221	0.08%
2021/03/03	0	0.00	1	269.50	274.00	-1	1,188	-0.08%
2021/02/24	3	265.67	2	268.50	265.00	1	1,179	0.08%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	1	270.50	1	270.00	275.50	0	1,133	0.00%
2021/02/05	0	0.00	1	261.50	261.50	-1	1,097	-0.09%
2021/02/04	3	260.33	0	0.00	256.00	3	1,075	0.28%
2021/02/03	0	263.50	3	268.83	284.00	-3	1,026	-0.29%
2021/02/02	1	258.50	0	0.00	259.00	1	984	0.10%
2021/02/01	1	248.50	0	0.00	249.00	1	979	0.10%
2021/01/29	2	248.00	0	0.00	251.00	2	972	0.21%
2021/01/28	0	0.00	2	255.50	258.00	-2	958	-0.21%
2021/01/27	0	0.00	2	255.50	256.00	-2	953	-0.21%
2021/01/26	2	249.50	0	0.00	250.00	2	948	0.21%
2021/01/18	0	0.00	0.5	256.00	255.00	-0.5	972	-0.05%
2021/01/13	2	255.75	0	0.00	255.00	2	916	0.22%
2021/01/12	1	252.00	0	0.00	254.00	1	906	0.11%
2021/01/08	0	0.00	2	248.00	254.50	-2	866	-0.23%
2021/01/06	0	0.00	2	229.75	232.00	-2	857	-0.23%
2021/01/05	1	219.00	0	0.00	220.00	1	844	0.12%
2021/01/04	2	216.00	0	0.00	218.00	2	880	0.23%
2020/12/31	0	0.00	1.7	217.71	216.00	-1.7	898	-0.19%
2020/12/29	1	217.50	0	0.00	218.00	1	926	0.11%
2020/12/23	0	0.00	0.1	213.00	214.00	-0.1	931	-0.01%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/15	0	0.00	1	207.50	207.50	-1	917	-0.11%
2020/12/14	0	0.00	1	207.50	206.50	-1	906	-0.11%
2020/12/11	2.1	197.78	0	0.00	199.50	2.1	895	0.23%
2020/12/10	0.2	201.00	0	0.00	198.50	0.2	892	0.02%
2020/12/09	0.2	202.00	0	0.00	202.50	0.2	893	0.02%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/07	0.1	202.00	0	0.00	201.00	0.1	894	0.01%
2020/12/04	3.1	206.81	2	207.75	205.50	1.1	887	0.12%
2020/12/03	0.1	207.00	2	207.00	208.00	-1.9	867	-0.22%
2020/12/02	1	204.00	2	205.50	206.00	-1	871	-0.11%
2020/12/01	0	0.00	3	199.67	201.00	-3	885	-0.34%
2020/11/27	0	0.00	1	194.50	195.50	-1	939	-0.11%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/23	3	191.33	0	0.00	191.00	3	1,031	0.29%
2020/11/20	0	0.00	1	191.00	191.50	-1	1,038	-0.10%
2020/11/19	0	0.00	1	192.50	192.00	-1	1,040	-0.10%
2020/11/02	0	0.00	1	192.50	193.00	-1	1,143	-0.09%
2020/10/30	0	0.00	1	192.00	192.50	-1	1,161	-0.09%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/19	0	0.00	3	188.67	187.00	-3	1,339	-0.22%
2020/10/16	1.1	192.45	1	193.50	192.00	0.1	1,333	0.01%
2020/10/15	0	0.00	7	193.86	195.50	-7	1,322	-0.53%
2020/10/14	0	0.00	3	189.50	190.00	-3	1,292	-0.23%
2020/10/13	1	188.00	3	189.00	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/10/08	2	178.50	3	180.50	178.50	-1	1,267	-0.08%
2020/10/07	1	178.00	1	178.00	178.00	0	1,272	0.00%
2020/10/06	3	180.00	1	179.50	179.50	2	1,293	0.15%
2020/10/05	1	178.00	1	179.50	184.00	0	1,294	0.00%
2020/09/30	1	178.50	1	179.50	179.00	0	1,301	0.00%
2020/09/25	3	178.67	0	0.00	176.00	3	1,351	0.22%
2020/09/24	0	0.00	4	178.75	179.00	-4	1,395	-0.29%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	0	0.00	1	183.00	183.00	-1	1,477	-0.07%
2020/09/18	2	184.75	1	183.00	185.00	1	1,486	0.07%
2020/09/16	4	185.75	3	189.00	185.50	1	1,516	0.07%
2020/09/15	2	185.00	0	0.00	184.50	2	1,513	0.13%
2020/09/14	5	185.60	0	0.00	186.50	5	1,531	0.33%
2020/09/11	1	182.00	0	0.00	184.00	1	1,535	0.07%
2020/09/10	1	183.50	0	0.00	182.50	1	1,537	0.07%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/08	0	0.00	2	184.75	181.50	-2	1,539	-0.13%
2020/09/07	2	182.00	1	182.00	180.00	1	1,540	0.06%
2020/09/04	3.2	190.83	2	185.00	187.00	1.2	1,549	0.08%
2020/09/03	1	187.00	3.2	189.66	189.50	-2.2	1,527	-0.14%
2020/09/02	2	186.75	3	191.00	186.00	-1	1,508	-0.07%
2020/09/01	2	184.75	6	184.08	185.00	-4	1,471	-0.27%
2020/08/31	3	179.50	2	180.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	0.3	179.00	178.50	-0.3	1,482	-0.02%
2020/08/26	1	171.50	1	170.50	172.50	0	1,490	0.00%
2020/08/25	1	168.00	1	169.00	169.00	0	1,487	0.00%
2020/08/24	1	169.00	1	170.00	168.50	0	1,528	0.00%
2020/08/20	3	167.33	6	167.08	166.00	-3	1,538	-0.19%
2020/08/19	0	0.00	1	173.50	173.00	-1	1,520	-0.07%
2020/08/18	1	173.00	2	173.50	173.50	-1	1,515	-0.07%
2020/08/17	3	174.00	5	174.00	173.50	-2	1,535	-0.13%
2020/08/14	5	173.60	1	175.50	176.00	4	1,563	0.26%
2020/08/13	0	0.00	1	174.50	174.50	-1	1,589	-0.06%
2020/08/12	7	172.29	2	171.50	171.50	5	1,623	0.31%
2020/08/11	0	0.00	1.1	175.07	175.00	-1.1	1,654	-0.06%
2020/08/10	2	175.25	1	180.00	174.50	1	1,657	0.06%
2020/08/07	1	178.50	0	0.00	179.50	1	1,646	0.06%
2020/08/05	2	177.25	1	177.50	178.00	1	1,621	0.06%
2020/08/04	1	179.50	4	176.88	179.50	-3	1,608	-0.19%
2020/08/03	1	172.50	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	171.50	1	174.00	174.00	0	1,636	0.00%
2020/07/30	2	173.75	0.2	174.00	172.00	1.8	1,652	0.11%
2020/07/29	0	0.00	0.3	180.00	180.00	-0.3	1,651	-0.02%
2020/07/28	4	178.00	0.5	176.00	176.00	3.5	1,656	0.21%
2020/07/27	3	177.50	3	177.33	177.50	0	1,640	0.00%
2020/07/24	4	169.63	4	169.75	167.50	0	1,614	0.00%
2020/07/23	3	173.50	0	0.00	173.00	3	1,664	0.18%
2020/07/22	1	169.00	2	169.50	171.50	-1	1,686	-0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	1	165.50	167.00	-1	1,790	-0.06%
2020/07/15	3	167.50	0	0.00	167.00	3	1,782	0.17%
2020/07/14	0	0.00	3	168.33	168.50	-3	1,780	-0.17%
2020/07/13	1	166.50	0	0.00	164.50	1	1,774	0.06%
2020/07/10	1	163.50	4	161.63	165.00	-3	1,750	-0.17%
2020/07/08	1	161.00	0	0.00	163.50	1	1,706	0.06%
2020/07/07	1	161.00	2	161.00	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	6	161.33	162.50	-6	1,695	-0.35%
2020/07/03	5	157.00	0	0.00	158.50	5	1,687	0.30%
2020/07/02	0	0.00	4	156.75	159.00	-4	1,681	-0.24%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/30	2	148.50	0	0.00	149.00	2	1,642	0.12%
2020/06/29	1	148.00	1	149.00	149.00	0	1,700	0.00%
2020/06/23	1	150.00	7	151.29	151.00	-6	1,710	-0.35%
2020/06/19	4	147.00	0	0.00	146.00	4	1,717	0.23%
2020/06/18	0	149.00	0	0.00	149.00	0	1,712	0.00%
2020/06/17	3	148.17	0	0.00	149.50	3	1,734	0.17%
2020/06/16	2	149.00	1	150.00	150.50	1	1,763	0.06%
2020/06/15	0.1	147.00	0	0.00	147.00	0.1	1,797	0.00%
2020/06/11	1	151.50	4	154.00	149.00	-3	1,853	-0.16%
2020/06/10	0	0.00	5	154.00	154.00	-5	1,862	-0.27%
2020/06/09	6	151.67	0	0.00	152.50	6	1,902	0.32%
2020/06/08	6	152.42	0	0.00	152.00	6	1,933	0.31%
2020/06/05	2	155.50	0	0.00	153.50	2	1,934	0.10%
2020/06/04	5	159.40	1	158.50	156.00	4	1,936	0.21%
2020/06/01	1	151.00	1	149.50	150.00	0	1,856	0.00%
2020/05/29	3	153.33	2	153.00	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	0	0.00	30	148.50	148.00	-30	1,805	-1.66%
2020/05/26	2	149.00	2	150.50	149.00	0	1,806	0.00%
2020/05/22	0	0.00	1	149.00	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	2	151.25	152.50	-2	1,795	-0.11%
2020/05/20	0	0.00	3.5	150.14	147.00	-3.5	1,773	-0.20%
2020/05/19	32	150.55	1	152.50	146.50	31	1,756	1.76%
2020/05/18	0	0.00	1	147.00	149.50	-1	1,713	-0.06%
2020/05/15	0	0.00	5	142.50	142.00	-5	1,666	-0.30%
2020/05/14	1	140.50	7	141.00	141.00	-6	1,654	-0.36%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	5	142.50	16	143.28	144.00	-11	1,646	-0.67%
2020/05/11	17	143.56	11	143.32	142.50	6	1,640	0.37%
2020/05/08	20	145.13	0	0.00	144.00	20	1,643	1.22%
2020/05/06	1	144.50	3	146.00	145.00	-2	1,602	-0.12%
2020/05/05	3	145.00	0	0.00	145.50	3	1,598	0.19%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	2	146.00	0	0.00	149.00	2	1,559	0.13%
2020/04/28	2	141.00	6	145.08	147.00	-4	1,546	-0.26%
2020/04/27	0.3	139.50	27	135.67	139.00	-26.8	1,498	-1.78%
2020/04/24	23	132.20	1	135.00	132.00	22	1,459	1.51%
2020/04/23	3	133.67	25	133.30	135.00	-22	1,429	-1.54%
2020/04/22	0	0.00	1	128.00	128.50	-1	1,355	-0.07%
2020/04/21	30	130.25	10	128.00	128.00	20	1,353	1.48%
2020/04/17	3	127.33	0	0.00	127.00	3	1,355	0.22%
2020/04/16	0	0.00	1	128.00	130.50	-1	1,344	-0.07%
2020/04/14	0	0.00	5	127.00	127.00	-5	1,333	-0.37%
2020/04/13	0	0.00	12	126.58	125.50	-12	1,338	-0.90%
2020/04/10	16	125.91	0	0.00	124.50	16	1,352	1.18%
2020/04/08	2	127.25	0	0.00	127.00	2	1,342	0.15%
2020/04/07	3	131.17	0	0.00	129.00	3	1,341	0.22%
2020/04/01	0	125.00	0	0.00	125.00	0	1,259	0.00%
2020/03/31	6	128.25	5	124.80	125.50	1	1,244	0.08%
2020/03/30	2	119.50	3	119.67	120.50	-1	1,175	-0.09%
2020/03/27	17	119.97	25	120.20	117.00	-8	1,157	-0.69%
2020/03/26	12	116.13	3	117.00	116.00	9	1,142	0.79%
2020/03/24	0	0.00	22	105.80	108.00	-22	1,130	-1.95%
2020/03/23	83	97.79	59	99.42	98.60	24	1,124	2.13%
2020/03/20	18	96.37	79	99.30	101.00	-61	1,109	-5.50%
2020/03/19	63	96.60	11	92.80	92.00	52	1,071	4.85%
2020/03/18	36	102.08	36	103.68	102.00	0	1,037	0.00%
2020/03/17	2	102.00	2	103.50	100.50	0	1,003	0.00%
2020/03/16	2	108.25	2	107.00	104.00	0	983	0.00%
2020/03/13	4	107.25	5	109.40	111.00	-1	959	-0.10%
2020/03/12	0	0.00	5	119.00	117.00	-5	908	-0.55%
2020/03/10	2	127.00	1	127.50	127.50	1	879	0.11%
2020/03/09	3	131.00	0	0.00	130.00	3	855	0.35%
2020/03/06	1	136.50	10	136.00	135.00	-9	843	-1.07%
2020/03/05	0	0.00	6	136.50	135.00	-6	835	-0.72%
2020/03/04	0	0.00	2	134.00	134.00	-2	834	-0.24%
2020/03/03	1	135.00	0	0.00	134.00	1	842	0.12%
2020/03/02	0	130.00	0	0.00	129.50	0	835	0.00%
2020/02/27	2	130.50	5	130.80	131.00	-3	828	-0.36%
2020/02/26	2	133.50	0	0.00	132.50	2	814	0.25%
2020/02/25	1	133.50	0	0.00	135.00	1	802	0.12%
2020/02/24	3	135.83	0	0.00	135.00	3	803	0.37%
2020/02/21	1	136.50	2	137.00	136.00	-1	800	-0.12%
2020/02/20	0	0.00	1	133.00	136.00	-1	788	-0.13%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/11	0	0.00	2	134.50	132.50	-2	791	-0.25%
2020/02/10	1	129.00	1	131.50	130.50	0	786	0.00%
2020/02/07	2	131.25	0	0.00	130.50	2	798	0.25%
2020/02/06	0	0.00	1	133.00	134.00	-1	793	-0.13%
2020/02/05	0	0.00	2	129.50	130.50	-2	776	-0.26%
2020/01/31	3	130.00	0	0.00	129.00	3	779	0.39%
2020/01/20	2	136.75	5	139.00	138.00	-3	776	-0.39%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	1	133.50	0	0.00	132.00	1	761	0.13%
2020/01/13	0	0.00	11	131.45	131.50	-11	772	-1.42%
2020/01/09	10	128.50	1	128.50	129.00	9	825	1.09%
2020/01/08	1	126.00	1	128.00	127.00	0	842	0.00%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/31	0	0.00	1	123.50	124.00	-1	839	-0.12%
2019/12/24	1	126.00	0	0.00	126.00	1	950	0.11%
2019/12/20	0	0.00	3	126.33	127.00	-3	990	-0.30%
2019/12/13	0	0.00	6	123.50	123.00	-6	957	-0.63%
2019/12/12	10	122.50	6	123.33	122.00	4	950	0.42%
2019/12/11	0	0.00	11	121.77	123.00	-11	943	-1.17%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/06	1	117.50	0	0.00	116.50	1	925	0.11%
2019/12/05	1	118.50	0	0.00	119.00	1	927	0.11%
2019/11/26	0	0.00	0	115.50	115.00	0	932	0.00%
2019/11/14	0	0.00	1	113.50	113.00	-1	950	-0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/08	0	0.00	0	118.00	117.50	0	970	0.00%
2019/11/07	6	117.58	1	118.50	117.50	5	982	0.51%
2019/11/06	11	119.18	1	119.50	118.50	10	995	1.00%
2019/11/01	7	120.07	1	120.50	120.00	6	1,039	0.58%
2019/10/30	0	0.00	4	124.00	124.50	-4	1,072	-0.37%
2019/10/29	1	121.50	0	0.00	122.00	1	1,091	0.09%
2019/10/28	0	0.00	1	126.00	124.50	-1	1,081	-0.09%
2019/10/22	0	0.00	1	125.00	124.00	-1	1,120	-0.09%
2019/10/18	2	127.25	3	128.50	127.00	-1	1,105	-0.09%
2019/10/04	3	123.50	0	0.00	122.00	3	986	0.30%
2019/10/03	3	124.50	0	0.00	125.00	3	976	0.31%
2019/10/01	1.2	120.17	1	116.00	117.00	0.2	915	0.02%
2019/09/27	2	120.00	0	0.00	120.50	2	935	0.21%
2019/09/25	8.1	121.49	1	121.00	120.50	7.1	935	0.76%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/12	2	131.00	0	0.00	131.00	2	936	0.21%
2019/09/09	0	0.00	6	128.00	128.50	-6	938	-0.64%
2019/09/06	2	132.00	0	0.00	130.00	2	926	0.22%
2019/09/03	2	135.00	0	0.00	136.50	2	904	0.22%
2019/08/30	0	0.00	4	137.50	137.50	-4	912	-0.44%
2019/08/19	1	136.00	0	0.00	136.00	1	969	0.10%
2019/08/16	4	133.50	1	134.00	134.00	3	962	0.31%
2019/08/14	2	135.50	2	134.50	134.50	0	955	0.00%
2019/08/13	0	0.00	1	134.50	133.00	-1	934	-0.11%
2019/08/08	1	132.50	1	132.50	133.00	0	922	0.00%
2019/08/07	0	0.00	1	130.50	131.00	-1	906	-0.11%
2019/08/06	0	0.00	0	129.50	129.50	0	889	0.00%
2019/08/05	1	129.50	0	0.00	129.50	1	884	0.11%
2019/08/01	2	130.00	4	130.38	128.50	-2	861	-0.23%
2019/07/31	4	131.25	1	132.00	133.00	3	832	0.36%
2019/07/30	3	128.50	1	128.00	129.50	2	842	0.24%
2019/07/29	0	0.00	1	127.50	127.00	-1	867	-0.12%
2019/07/26	1	126.50	0	0.00	124.50	1	823	0.12%
2019/07/25	1	126.00	0	0.00	125.50	1	819	0.12%
2019/07/22	1	122.50	1	123.00	121.50	0	832	0.00%
2019/07/18	2	119.50	0	0.00	119.00	2	848	0.24%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/04	5	119.90	7.1	123.16	118.50	-2.1	968	-0.22%
2019/07/03	1	118.50	19	119.08	120.50	-18	922	-1.95%
2019/07/01	1	117.00	11	116.59	117.50	-10	927	-1.08%
2019/06/28	1	114.50	1	113.50	113.50	0	922	0.00%
2019/06/21	0	0.00	3	114.00	112.00	-3	953	-0.31%
2019/06/06	0	0.00	2	109.00	108.50	-2	1,123	-0.18%
2019/06/05	2	109.25	2	111.00	110.50	0	1,117	0.00%
2019/05/30	5	104.90	4	103.13	107.00	1	1,112	0.09%
2019/05/29	1	105.00	1	104.50	103.50	0	1,106	0.00%
2019/05/28	1	106.50	1	106.50	106.00	0	1,106	0.00%
2019/05/23	1	109.00	0	0.00	107.50	1	1,124	0.09%
2019/05/22	0	0.00	1	109.00	109.50	-1	1,125	-0.09%
2019/05/21	0	0.00	1	108.50	108.00	-1	1,147	-0.09%
2019/05/16	1	112.00	0	0.00	111.00	1	1,153	0.09%
2019/05/15	1	114.00	0	0.00	112.00	1	1,155	0.09%
2019/05/14	1	111.50	1	112.50	112.50	0	1,156	0.00%
2019/05/13	3	115.67	3	115.00	113.00	0	1,162	0.00%
2019/05/10	2	114.00	0	0.00	114.00	2	1,159	0.17%
2019/05/07	1	115.50	1	116.50	114.00	0	1,169	0.00%
2019/05/06	28	113.48	2	114.00	112.00	26	1,139	2.28%
2019/05/03	6	111.50	1	111.50	111.00	5	1,098	0.45%
2019/04/30	0	0.00	4	109.38	109.00	-4	1,090	-0.37%
2019/04/29	1	106.00	0	0.00	105.50	1	1,077	0.09%
2019/04/26	3	108.17	0	0.00	109.00	3	1,061	0.28%
2019/04/25	1	110.50	1	110.00	111.00	0	1,057	0.00%
2019/04/24	3	109.83	0	0.00	110.00	3	1,050	0.29%
2019/04/23	4	110.38	0	0.00	111.50	4	1,037	0.39%
2019/04/22	3	108.17	7	109.71	108.50	-4	989	-0.40%
2019/04/19	0	0.00	1	101.50	102.00	-1	914	-0.11%
2019/04/18	3	100.00	0	0.00	99.60	3	912	0.33%
2019/04/12	0	102.50	0	0.00	103.00	0	919	0.00%
2019/04/11	1	103.00	0	0.00	103.00	1	917	0.11%
2019/04/02	3	100.00	0	0.00	100.00	3	929	0.32%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	0.00	7	103.07	103.50	-7	906	-0.77%
2019/03/28	1	101.00	15	101.93	102.00	-14	894	-1.56%
2019/03/27	0	0.00	16	101.50	101.00	-16	883	-1.81%
2019/03/26	0	0.00	0	100.00	100.00	0	875	0.00%
2019/03/22	17	98.90	0	0.00	98.90	17	868	1.96%
2019/03/20	3	100.50	1	101.00	100.00	2	844	0.24%
2019/03/19	21	99.04	1	99.70	99.50	20	833	2.40%
2019/03/15	0	0.00	2	92.85	95.30	-2	772	-0.26%
2019/03/07	1	91.80	0	0.00	91.70	1	715	0.14%
2019/03/06	0	0.00	1	91.00	91.40	-1	710	-0.14%
2019/03/04	0	0.00	1	90.20	90.50	-1	675	-0.15%
2019/02/27	2	89.05	1	89.50	90.20	1	668	0.15%
2019/02/25	0	0.00	2	88.80	88.10	-2	667	-0.30%
2019/02/22	1	88.10	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	1	90.00	90.00	-1	650	-0.15%
2019/02/19	1	87.90	5	88.90	88.60	-4	629	-0.64%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/15	0	0.00	3	87.00	87.30	-3	611	-0.49%
2019/02/14	2	87.10	0	0.00	86.00	2	613	0.33%
2019/02/13	1	87.60	0	0.00	87.10	1	611	0.16%
2019/02/12	1	87.60	0	0.00	87.60	1	605	0.17%
2019/01/23	0	0.00	1	82.60	82.80	-1	531	-0.19%
2019/01/22	1	82.40	0	0.00	81.50	1	531	0.19%
2019/01/18	0	0.00	1	81.60	81.60	-1	582	-0.17%
2019/01/11	1	82.50	0	0.00	82.40	1	668	0.15%
2019/01/10	0	0.00	1	82.90	82.90	-1	671	-0.15%
2019/01/07	0	0.00	1	81.00	82.00	-1	664	-0.15%
2019/01/04	2	80.10	1	80.70	80.10	1	662	0.15%
2018/12/27	0	0.00	3	84.60	83.80	-3	702	-0.43%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/25	0	0.00	2	81.50	82.00	-2	757	-0.26%
2018/12/24	1	81.60	3	80.83	81.70	-2	762	-0.26%
2018/12/22	2	79.35	2	79.20	79.30	0	775	0.00%
2018/12/21	1	79.90	0	0.00	79.70	1	784	0.13%
2018/12/19	1	80.10	4	80.28	79.70	-3	805	-0.37%
2018/12/18	1	79.20	0	0.00	80.00	1	809	0.12%
2018/12/17	0	0.00	1	80.00	80.10	-1	797	-0.13%
2018/12/14	0	0.00	4	79.15	79.30	-4	790	-0.51%
2018/12/13	4	80.28	2	80.05	79.70	2	790	0.25%
2018/12/12	1	79.10	1	79.60	79.60	0	785	0.00%
2018/12/11	2	77.90	1	78.00	78.00	1	780	0.13%
2018/12/10	2	78.40	5	77.52	77.60	-3	785	-0.38%
2018/12/07	1	78.90	1	79.00	79.20	0	785	0.00%
2018/12/06	1	78.90	0	0.00	79.30	1	783	0.13%
2018/12/05	1	80.00	0	0.00	80.00	1	790	0.13%
2018/11/30	0	0.00	1	80.20	80.20	-1	874	-0.11%
2018/11/29	0	0.00	1	80.70	80.10	-1	1,006	-0.10%
2018/11/28	0	0.00	4	79.78	79.90	-4	1,005	-0.40%
2018/11/27	1	79.90	1	79.80	79.80	0	1,004	0.00%
2018/11/26	0	0.00	1	79.60	79.60	-1	1,011	-0.10%
2018/11/23	9	79.99	0	0.00	79.00	9	1,008	0.89%
2018/11/22	3	82.77	0	0.00	82.50	3	996	0.30%
2018/11/21	2	83.20	0	0.00	83.40	2	999	0.20%
2018/11/20	6	83.67	0	0.00	83.60	6	999	0.60%
2018/11/19	1	84.50	0	0.00	84.50	1	1,000	0.10%
2018/11/16	0	0.00	2	84.60	83.80	-2	1,008	-0.20%
2018/11/09	1	85.60	0	0.00	85.60	1	1,025	0.10%
2018/11/08	0	0.00	2	86.00	85.90	-2	1,038	-0.19%
2018/11/06	0	0.00	1	85.20	85.10	-1	1,068	-0.09%
2018/11/05	2	86.05	0	0.00	85.80	2	1,069	0.19%
2018/11/02	0	0.00	1	87.00	87.00	-1	1,068	-0.09%
2018/10/31	1	85.20	0	0.00	85.20	1	1,094	0.09%
2018/10/30	0	0.00	1	83.20	85.10	-1	1,104	-0.09%
2018/10/29	1	85.00	1	84.70	85.10	0	1,134	0.00%
2018/10/26	10	88.64	8	86.86	84.60	2	1,150	0.17%
2018/10/25	1	88.20	2	88.50	88.00	-1	1,116	-0.09%
2018/10/24	3	89.73	3	88.93	90.00	0	1,116	0.00%
2018/10/23	1	88.20	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	87.50	6	88.67	88.60	-5	1,135	-0.44%
2018/10/11	3	83.50	3	84.20	84.70	0	1,243	0.00%
2018/10/05	0	0.00	2	89.30	87.80	-2	1,288	-0.16%
2018/10/04	1	89.60	0	90.00	90.10	1	1,283	0.08%
2018/10/03	0	0.00	5	89.60	89.00	-5	1,255	-0.40%
2018/10/01	3	87.53	1	87.40	87.50	2	1,245	0.16%
2018/09/19	1	84.00	0	0.00	84.00	1	1,296	0.08%
2018/09/11	5	84.04	0	0.00	84.00	5	1,341	0.37%
2018/09/05	8	90.41	21	90.57	89.10	-13	1,303	-1.00%
2018/09/04	0	0.00	1	88.00	88.00	-1	1,211	-0.08%
2018/09/03	15	87.70	0	0.00	87.50	15	1,304	1.15%
2018/08/30	2	88.25	1	88.40	88.40	1	1,299	0.08%
2018/08/22	0	0.00	5	86.50	86.50	-5	1,307	-0.38%
2018/08/15	1	86.00	0	0.00	85.70	1	1,311	0.08%
2018/08/10	0	0.00	1	87.70	87.50	-1	1,277	-0.08%
2018/08/07	0	0.00	1	88.50	88.30	-1	1,277	-0.08%
2018/08/06	1	87.80	0	0.00	87.80	1	1,266	0.08%
2018/07/25	0	0.00	2	86.50	85.20	-2	1,091	-0.18%
2018/07/24	3	84.23	3	85.47	85.80	0	1,062	0.00%
2018/07/19	0	0.00	2	82.10	82.30	-2	1,046	-0.19%
2018/07/17	4	83.40	2	83.70	83.10	2	1,051	0.19%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/02	0	0.00	1	83.90	83.80	-1	1,172	-0.09%
2018/06/22	1	82.40	0	0.00	83.60	1	1,355	0.07%
2018/06/21	0	0.00	4	83.55	83.30	-4	1,361	-0.29%
2018/06/20	0	0.00	1	81.60	82.00	-1	1,375	-0.07%
2018/06/15	1	84.40	1	83.30	84.10	0	1,377	0.00%
2018/06/14	0	0.00	3	84.57	83.70	-3	1,372	-0.22%
2018/06/13	1	84.20	0	0.00	84.00	1	1,351	0.07%
2018/06/12	4	84.20	0	0.00	84.00	4	1,345	0.30%
2018/06/11	8	84.78	5	85.24	84.90	3	1,305	0.23%
2018/06/08	0	0.00	1	81.40	81.50	-1	1,231	-0.08%
2018/06/01	0	0.00	3	80.80	80.40	-3	1,260	-0.24%
2018/05/24	1	78.00	0	0.00	78.10	1	1,264	0.08%
2018/05/21	0	0.00	2	79.20	79.10	-2	1,265	-0.16%
2018/05/15	0	0.00	0	79.10	78.90	0	1,292	0.00%
2018/05/14	0	0.00	1	80.90	80.20	-1	1,320	-0.08%
2018/05/09	1	79.90	1	79.80	79.70	0	1,317	0.00%
2018/05/08	1	79.50	1	79.80	80.00	0	1,331	0.00%
2018/05/07	0	0.00	1	78.30	78.50	-1	1,331	-0.08%
2018/05/02	1	78.50	0	0.00	78.00	1	1,337	0.07%
2018/04/30	1	78.80	0	0.00	78.70	1	1,341	0.07%
2018/04/24	2	79.20	1	79.60	78.90	1	1,387	0.07%
2018/04/23	0	0.00	1	82.30	80.80	-1	1,375	-0.07%
2018/04/20	1	82.70	0	0.00	81.50	1	1,369	0.07%
2018/04/19	0	0.00	1	83.50	83.40	-1	1,359	-0.07%
2018/04/18	1	85.00	6	84.25	85.30	-5	1,328	-0.38%
2018/04/17	1	81.80	3	81.93	82.90	-2	1,269	-0.16%
2018/04/16	1	82.10	0	0.00	82.00	1	1,247	0.08%
2018/04/13	1	80.00	2	79.95	80.10	-1	1,234	-0.08%
2018/04/12	2	80.05	0	0.00	79.40	2	1,224	0.16%
2018/04/11	0	0.00	1	81.40	80.70	-1	1,206	-0.08%
2018/04/10	0	0.00	5	81.82	81.60	-5	1,188	-0.42%
2018/04/09	3	83.73	2	84.80	83.50	1	1,157	0.09%
2018/04/02	6	85.22	2	84.90	83.20	4	1,053	0.38%
2018/03/31	9	82.03	3	82.47	82.00	6	951	0.63%
2018/03/30	2	78.80	0	0.00	78.80	2	902	0.22%
2018/03/29	1	76.40	0	0.00	76.60	1	861	0.12%
2018/03/23	4	77.08	0	0.00	76.60	4	833	0.48%
2018/03/22	0	0.00	1	78.50	78.60	-1	819	-0.12%
2018/03/20	2	79.95	0	0.00	79.80	2	819	0.24%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/06	1	79.50	0	0.00	78.10	1	834	0.12%
2018/03/05	2	78.50	2	78.40	77.50	0	835	0.00%
2018/03/02	1	78.70	2	79.00	78.60	-1	849	-0.12%
2018/02/27	0	0.00	1	79.40	80.20	-1	892	-0.11%
2018/02/22	2	79.45	0	0.00	79.30	2	1,129	0.18%
2018/02/09	0	0.00	1	75.20	77.20	-1	1,169	-0.09%
2018/02/07	1	79.10	1	79.80	78.60	0	1,161	0.00%
2018/02/06	1	77.00	1	78.60	77.30	0	1,150	0.00%
2018/01/25	1	85.10	1	84.40	85.10	0	1,166	0.00%
2018/01/24	0	0.00	1	84.50	84.30	-1	1,180	-0.08%
2018/01/23	3	85.20	1	85.20	84.50	2	1,219	0.16%
2018/01/16	0	82.90	0	0.00	82.10	0	1,320	0.00%
2018/01/09	2	82.85	0	0.00	82.00	2	1,402	0.14%
2018/01/04	0	0.00	1	84.60	84.30	-1	1,464	-0.07%
2018/01/02	0	0.00	1	85.90	85.40	-1	1,586	-0.06%