• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03379.20279.6078.5017,8410.01%
2024/12/021078.411378.7179.20-37,719-0.04%
2024/11/29174.50375.6774.90-27,580-0.03%
2024/11/28274.3000.0075.2027,5490.03%
2024/11/27274.60374.9073.80-17,490-0.01%
2024/11/26274.0500.0074.2027,4620.03%
2024/11/25375.9000.0075.0037,4540.04%
2024/11/22174.90375.6373.80-27,423-0.03%
2024/11/20074.25275.6075.00-27,287-0.03%
2024/11/19473.55173.7072.8037,2350.04%
2024/11/18375.10175.0073.3027,2170.03%
2024/11/15078.50179.1076.50-17,215-0.01%
2024/11/14277.5500.0076.8027,1770.03%
2024/11/13178.60180.0079.2007,1210.00%
2024/11/12380.33480.4078.40-17,048-0.01%
2024/11/11479.45479.8580.2006,9370.00%
2024/11/08378.73577.8078.00-26,880-0.03%
2024/11/07579.04879.9179.20-36,813-0.04%
2024/11/061681.511381.8181.5036,6920.04%
2024/11/051080.801981.2580.60-96,526-0.14%
2024/11/04275.85174.1075.0016,2960.02%
2024/11/01374.13575.3875.20-26,258-0.03%
2024/10/30372.7300.0072.9036,1580.05%
2024/10/29171.5000.0071.5016,1360.02%
2024/10/28571.0400.0071.5056,1020.08%
2024/10/25473.83173.3073.3036,0840.05%
2024/10/24377.23177.6075.0026,0370.03%
2024/10/2300.00579.7279.30-55,972-0.08%
2024/10/22281.05379.8779.50-15,930-0.02%
2024/10/21481.381979.4780.60-155,874-0.26%
2024/10/184382.853181.2879.40125,7450.21%
2024/10/17278.75278.1078.0005,4520.00%
2024/10/16176.30277.7578.60-15,373-0.02%
2024/10/15579.80778.5377.20-25,284-0.04%
2024/10/141279.6911.579.7379.000.55,1150.01%
2024/10/1122.583.143081.3580.80-7.54,918-0.15%
2024/10/095686.1951.586.1182.604.54,5870.10%
2024/10/081681.3639.582.0483.70-23.53,500-0.67%
2024/10/076279.947279.0776.10-102,797-0.36%
2024/10/045974.176875.0678.20-92,056-0.44%
2024/10/01368.33168.0071.1021,5310.13%
2024/09/27166.60466.1565.30-31,491-0.20%
2024/09/25164.40164.6064.2001,5400.00%
2024/09/24163.5000.0063.3011,5580.06%
2024/09/20165.10365.6363.80-21,717-0.12%
2024/09/18464.38263.4063.3022,4600.08%
2024/09/16364.37564.7864.50-22,657-0.08%
2024/09/13565.46465.0365.4012,6590.04%
2024/09/12765.53764.3165.8002,6810.00%
2024/09/11663.254963.7163.60-432,680-1.60%
2024/09/103767.168064.9164.60-432,650-1.62%
2024/09/098964.831265.1165.40772,3513.28%
2024/09/06259.85159.8059.5012,3020.04%
2024/09/05160.10160.1059.6002,3090.00%
2024/09/04259.5000.0059.5022,3170.09%
2024/09/03162.60163.9062.4002,3570.00%
2024/09/02163.50163.9063.3002,3690.00%
2024/08/29162.90162.5063.0002,4530.00%
2024/08/2600.001466.3266.90-142,554-0.55%
2024/08/2300.0017065.6465.60-1702,592-6.56% 大賣/鉅額交易
2024/08/22766.039866.7166.00-912,615-3.48%
2024/08/21366.6716167.3466.80-1582,705-5.84% 大賣/鉅額交易
2024/08/20568.32968.5467.70-42,722-0.15%
2024/08/19168.3017464.8667.70-1732,711-6.38% 大賣/鉅額交易
2024/08/16364.671464.4764.80-112,703-0.41%
2024/08/15963.896964.0463.90-602,698-2.22%
2024/08/143363.972064.5964.10132,6990.48%
2024/08/13564.442663.9664.20-212,701-0.78%
2024/08/121164.151364.2264.20-22,708-0.07%
2024/08/092662.1600.0061.90262,7040.96%
2024/08/087960.892457.6160.70552,6922.04%
2024/08/073055.56656.8357.00242,6590.90%
2024/08/061352.2212550.9851.90-1122,657-4.21% 大賣/鉅額交易
2024/08/05655.685355.7755.50-472,642-1.78%
2024/08/02762.342162.4261.60-142,643-0.53%
2024/08/01164.201764.1164.40-162,684-0.60%
2024/07/31262.651762.9363.00-152,730-0.55%
2024/07/3010762.556362.0263.40442,8161.56% 大買/
2024/07/292664.84663.8262.80202,8030.71%
2024/07/262464.401862.9665.3062,8020.21%
2024/07/23766.17366.0765.6042,8060.14%
2024/07/222065.91767.2165.90132,8220.46%
2024/07/191968.372568.5367.70-62,825-0.21%
2024/07/18269.902269.6369.30-202,819-0.71%
2024/07/171970.91571.3270.90142,8110.50%
2024/07/161270.731070.9770.6022,8220.07%
2024/07/15270.70470.9870.70-22,850-0.07%
2024/07/12270.8000.0071.1022,9090.07%
2024/07/111872.06172.2071.40172,9270.58%
2024/07/10872.303371.3272.30-252,937-0.85%
2024/07/091070.631870.5770.50-82,943-0.27%
2024/07/081171.760.171.7071.4010.92,9280.37%
2024/07/05874.431074.7974.00-22,904-0.07%
2024/07/041274.73673.5873.4062,9480.20%
2024/07/037474.702076.0874.50542,9821.81%
2024/07/022575.14274.5573.40233,0040.77%
2024/07/01174.502475.5775.30-233,001-0.77%
2024/06/28173.70973.5373.50-82,977-0.27%
2024/06/27172.802.173.2072.70-1.12,977-0.04%
2024/06/262174.4014.574.0874.006.53,0660.21%
2024/06/251974.072673.2572.40-73,014-0.23%
2024/06/2464.380.595381.1677.8011.32,9130.39%
2024/06/211674.282373.1076.70-72,343-0.30%
2024/06/20269.804269.4469.80-402,163-1.85%
2024/06/1919.170.831269.4969.607.12,1750.32%
2024/06/181969.571269.9870.3072,1540.32%
2024/06/17667.751068.3468.40-42,145-0.19%
2024/06/14168.003067.7667.20-292,181-1.33%
2024/06/131068.501468.6467.50-42,232-0.18%
2024/06/12668.401369.0968.40-72,311-0.30%
2024/06/11169.10369.9068.70-22,330-0.09%
2024/06/0715.168.951868.8770.00-32,404-0.12%
2024/06/06670.22670.4370.1002,4070.00%
2024/06/051071.26370.4070.0072,4330.29%
2024/06/041771.462771.9471.90-102,482-0.40%
2024/06/031770.963270.8771.00-152,526-0.59%
2024/05/31968.92470.1868.3052,5230.20%
2024/05/302270.98671.4069.00162,5850.62%
2024/05/2920.171.002370.9271.00-32,636-0.11%
2024/05/2812.170.30171.5069.5011.12,6590.42%
2024/05/2731.270.603769.9270.30-5.82,729-0.21%
2024/05/241467.553266.3167.20-182,769-0.65%
2024/05/231366.37667.1866.1072,9860.23%
2024/05/221468.14767.6467.1073,5730.20%
2024/05/21265.751466.6867.00-124,230-0.28%
2024/05/20266.102266.5065.90-204,617-0.43%
2024/05/172466.532767.0666.60-34,779-0.06%
2024/05/1600.00167.0066.10-14,925-0.02%
2024/05/15166.50167.2066.9005,0630.00%
2024/05/1400.00266.4066.30-25,092-0.04%
2024/05/13564.2600.0065.1055,1360.10%
2024/05/10465.05264.5064.7025,1850.04%
2024/05/09265.75566.1465.90-35,217-0.06%
2024/05/081466.861166.2066.2035,2740.06%
2024/05/071366.022166.1066.10-85,325-0.15%
2024/05/063170.302068.7968.70115,3450.21%
2024/05/036669.343369.9470.50335,3710.61%
2024/05/021267.371966.8967.40-75,462-0.13%
2024/04/30466.6000.0066.7045,5600.07%
2024/04/29167.2000.0067.4015,6760.02%
2024/04/26568.04168.0067.3045,9330.07%
2024/04/251867.071168.1067.3076,1030.11%
2024/04/241366.96967.1267.0046,4580.06%
2024/04/23765.642.466.6065.704.66,8130.07%
2024/04/221566.551668.4166.00-17,686-0.01%
2024/04/19867.094867.9967.50-407,769-0.51%
2024/04/18171.30471.4070.70-38,157-0.04%
2024/04/17466.45866.1869.20-48,518-0.05%
2024/04/161566.77966.1665.6068,7380.07%
2024/04/151468.781269.2368.1029,4660.02%
2024/04/12368.50568.7668.60-29,583-0.02%
2024/04/11568.72869.3368.50-39,596-0.03%
2024/04/101271.441771.7370.40-59,570-0.05%
2024/04/091369.312269.0269.00-99,482-0.09%
2024/04/08972.52472.6572.1059,4060.05%
2024/04/031470.941071.1470.2049,3450.04%
2024/04/021371.871072.0471.9039,3290.03%
2024/04/01271.202371.4771.30-219,299-0.23%
2024/03/292573.392773.7971.60-29,278-0.02%
2024/03/283772.381471.7672.70239,1470.25%
2024/03/272470.21767.9371.00179,0940.19%
2024/03/261668.71368.3067.20139,0430.14%
2024/03/25368.731069.2069.30-79,019-0.08%
2024/03/221367.732367.4768.10-109,008-0.11%
2024/03/21267.65768.5067.00-58,999-0.06%
2024/03/20869.28868.9468.0009,0120.00%
2024/03/191069.7100.0069.00109,2070.11%
2024/03/18569.224768.9369.90-429,252-0.45%
2024/03/153168.581767.7667.50149,2670.15%
2024/03/141967.261867.2466.5019,2150.01%
2024/03/133568.27267.1567.50339,2800.36%
2024/03/122067.191767.4168.2039,2230.03%
2024/03/1122.465.711064.9765.6012.49,2450.13%
2024/03/0886.565.7012666.1065.10-39.59,253-0.43% 大賣/
2024/03/07669.523869.6868.70-329,233-0.35%
2024/03/061172.531072.6172.8019,2460.01%
2024/03/05272.700.872.5072.801.29,4210.01%
2024/03/043374.691175.0273.20229,4490.23%
2024/03/0126.974.50475.5373.4022.99,3960.24%
2024/02/2987.675.123373.9375.0054.69,3590.58%
2024/02/274074.055776.6173.30-179,436-0.18%
2024/02/2613077.8813578.4376.40-59,330-0.05% 大買/大賣/
2024/02/234081.216879.5177.00-289,123-0.31%
2024/02/224675.356976.2780.30-238,563-0.27%
2024/02/214066.9323.169.1273.0016.97,9350.21%
2024/02/202363.783265.2266.40-97,587-0.12%
2024/02/191363.7011.863.8664.001.27,5190.02%
2024/02/16661.631061.0863.10-47,467-0.05%
2024/02/153057.02557.4657.40257,3790.34%
2024/02/053657.8917.658.1357.1018.47,4070.25%
2024/02/021958.3826.258.7458.80-7.27,414-0.10%
2024/02/011359.38360.0058.50107,4500.13%
2024/01/311159.47859.8959.5037,4780.04%
2024/01/306060.37859.8459.10527,5630.69%
2024/01/2928.261.321.361.0861.00277,8010.35%
2024/01/2640.660.812961.3960.5011.68,2100.14%
2024/01/2546.363.2310863.1361.90-61.78,513-0.72% 大賣/
2024/01/2417.367.2116.667.9966.500.78,5140.01%
2024/01/231267.391467.8667.20-29,154-0.02%
2024/01/2227.368.743469.1167.50-6.79,326-0.07%
2024/01/193367.0322.466.6067.5010.69,1240.12%
2024/01/1851.167.613368.2867.4018.19,1630.20%
2024/01/1727.268.071967.1266.608.29,0590.09%
2024/01/1658.269.5283.769.5769.30-25.49,172-0.28%
2024/01/1500.003.666.1468.00-3.68,488-0.04%
2024/01/122460.172060.8161.9048,4290.05%
2024/01/1111258.467959.0859.00338,0340.41% 大買/
2024/01/102257.151957.5257.7037,6250.04%
2024/01/0984.159.1331.258.3458.5052.97,3980.71%
2024/01/08457.156.656.9357.20-2.66,694-0.04%
2024/01/0500.00652.0052.00-66,558-0.09%
2024/01/041347.76248.5847.30116,5550.17%
2024/01/038.248.33448.9348.154.26,6590.06%
2024/01/02949.30749.1448.9026,8110.03%
2023/12/29149.1018.248.6849.10-17.26,875-0.25%
2023/12/28548.70548.8948.3506,8960.00%
2023/12/271149.0600.0048.70116,9120.16%
2023/12/2600.00348.8848.90-36,944-0.04%
2023/12/255.149.0400.0048.655.17,0380.07%
2023/12/221649.3800.0049.10167,0640.23%
2023/12/2118.150.13150.6050.0017.17,1190.24%
2023/12/20550.92151.4051.1047,2620.06%
2023/12/19949.811150.1450.70-27,355-0.03%
2023/12/181851.162450.8350.90-67,362-0.08%
2023/12/1522.250.58951.2650.5013.27,3880.18%
2023/12/143354.202252.5152.00117,4550.15%
2023/12/133052.7927.450.4953.202.67,2890.04%
2023/12/122350.35649.1848.40177,3100.23%
2023/12/1119.456.09256.5552.5017.47,2520.24%
2023/11/293847.392148.3846.85177,2280.24%
2023/11/28746.75446.9346.7037,1600.04%
2023/11/272347.371648.0246.4077,1460.10%
2023/11/24946.78846.7646.9517,0930.01%
2023/11/229048.136448.1147.50267,0350.37%
2023/11/216948.734049.0147.80296,9480.42%
2023/11/202048.153148.2147.55-116,772-0.16%
2023/11/171646.54546.8647.20116,7340.16%
2023/11/161646.421546.8146.2016,7470.01%
2023/11/151546.652447.1546.80-96,822-0.13%
2023/11/141444.84444.8545.15106,6680.15%
2023/11/131244.251544.5544.60-36,665-0.05%
2023/11/101543.811344.4043.5526,6400.03%
2023/11/091444.971044.7544.2046,6260.06%
2023/11/082245.252145.1144.9016,6080.02%
2023/11/072545.272246.0845.3536,5990.05%
2023/11/06646.781446.2046.50-86,546-0.12%
2023/11/031245.53545.4744.8076,5010.11%
2023/11/02144.85145.2544.8006,5560.00%
2023/11/012044.03345.0044.10176,5510.26%
2023/10/31547.0800.0044.1056,5560.08%
2023/10/301246.911346.8246.60-16,602-0.02%
2023/10/271147.40846.8347.2036,8940.04%
2023/10/263048.991149.0447.60196,9750.27%
2023/10/251650.231549.4048.5016,7180.01%
2023/10/241347.562149.8750.60-86,311-0.13%
2023/10/232246.571747.2546.0056,0060.08%
2023/10/208447.917348.1846.95115,8960.19%
2023/10/192846.3642.447.0848.05-14.45,270-0.27%
2023/10/18843.58543.6043.7035,0600.06%
2023/10/1728.346.141944.5345.309.35,0800.18%
2023/10/162747.821147.3147.25164,9680.32%
2023/10/131947.0639.146.6647.00-20.14,932-0.41%
2023/10/121945.101345.1945.9564,7540.13%
2023/10/11442.74142.6041.8034,8080.06%
2023/10/061042.91342.6542.4075,1660.14%
2023/10/04141.20041.6041.7016,4200.01%
2023/10/03243.40243.7542.2007,3800.00%
2023/10/02142.70442.5442.20-38,141-0.04%
2023/09/28842.91342.3042.1558,2910.06%
2023/09/271343.631243.9842.6018,5040.01%
2023/09/261343.941044.6144.2539,1440.03%
2023/09/251743.0219.543.2943.50-2.59,347-0.03%
2023/09/221341.41440.8041.5599,6450.09%
2023/09/211140.85641.2840.55510,0340.05%
2023/09/201342.00241.7041.601110,2450.11%
2023/09/191343.53744.0742.85610,3360.06%
2023/09/18543.04443.0842.80110,3410.01%
2023/09/151643.42843.0043.00810,4180.08%
2023/09/1413.142.931943.1443.95-5.910,653-0.06%
2023/09/131442.332442.1042.20-1010,630-0.09%
2023/09/11741.89342.3540.85410,7940.04%
2023/09/081241.272241.1442.35-1010,913-0.09%
2023/09/072041.271640.7840.60410,8870.04%
2023/09/065942.451341.8742.704611,0160.42%
2023/09/05139.701240.5140.05-1111,109-0.10%
2023/09/04939.9100.0039.75911,3000.08%
2023/09/011140.54741.2340.30411,5360.03%
2023/08/31740.04740.4840.55011,7840.00%
2023/08/30740.36640.6840.35112,3330.01%
2023/08/28140.5000.0040.80112,6910.01%
2023/08/24243.65244.0042.50013,6640.00%
2023/08/23244.10443.7043.25-214,050-0.01%
2023/08/222043.93143.8543.951914,5740.13%
2023/08/211543.31744.1743.80814,7050.05%
2023/08/18541.18241.3341.10314,7430.02%
2023/08/171141.09241.5041.50915,0450.06%
2023/08/16639.99140.3540.35515,5830.03%
2023/08/15240.032340.1240.10-2116,079-0.13%
2023/08/141039.39639.6739.10416,2050.02%
2023/08/111740.60641.1940.001116,2010.07%
2023/08/10840.681240.5240.65-416,208-0.02%
2023/08/09342.00641.4541.60-316,224-0.02%
2023/08/081343.522242.9042.20-916,216-0.06%
2023/08/07944.69745.6345.80216,1310.01%
2023/08/042044.33944.3745.201116,1570.07%
2023/08/023146.791444.9244.101716,1750.11%
2023/08/0118049.141548.5347.6016516,1301.02% 大買/鉅額交易
2023/07/3128646.712845.8847.6525815,8171.63% 大買/鉅額交易
2023/07/28843.831343.2443.70-515,652-0.03%
2023/07/274144.59844.5244.653315,6590.21%
2023/07/261644.285544.4143.60-3915,669-0.25%
2023/07/252945.36345.6745.102615,7520.17%
2023/07/243145.982145.4845.201015,7210.06%
2023/07/21146.503146.2946.00-3015,644-0.19%
2023/07/201848.13447.7047.701415,6400.09%
2023/07/19748.01647.2747.60115,5990.01%
2023/07/18750.34549.3848.50215,5860.01%
2023/07/171551.46852.5451.00715,4570.05%
2023/07/14851.211251.0351.10-415,248-0.03%
2023/07/131752.31951.8051.20815,4270.05%
2023/07/126752.006451.4251.10315,2950.02%
2023/07/1112753.577652.2751.305115,0480.34% 大買/
2023/07/1011751.9111052.5954.10714,2550.05% 大買/大賣/
2023/07/074348.346448.5649.25-2113,418-0.16%
2023/07/06444.703045.1045.00-2612,783-0.20%
2023/07/053646.51845.4445.402813,0430.21%
2023/07/046749.083448.9348.203313,2250.25%
2023/07/032647.303748.7050.00-1112,766-0.09%
2023/06/302044.373145.1745.50-1112,464-0.09%
2023/06/291144.251344.2843.00-212,182-0.02%
2023/06/28642.08942.0141.60-312,029-0.02%
2023/06/271240.2800.0039.751212,2540.10%
2023/06/26942.891042.3942.25-112,254-0.01%
2023/06/21144.90645.3144.90-512,301-0.04%
2023/06/201245.3813.545.2544.95-1.512,249-0.01%
2023/06/19145.201445.1144.20-1311,953-0.11%
2023/06/161444.65543.7043.60911,8290.08%
2023/06/151044.794644.6544.10-3611,728-0.31%
2023/06/143444.063043.5542.80411,5580.03%
2023/06/1300.00443.0943.00-411,406-0.04%
2023/06/121942.621542.2541.95411,3360.04%
2023/06/092645.362745.7445.00-111,153-0.01%
2023/06/08244.401245.1244.30-1010,955-0.09%
2023/06/073144.522344.3944.50810,7630.07%
2023/06/065443.941244.1843.454210,5210.40%
2023/06/059245.247145.8344.952110,2630.20%
2023/06/021143.733043.8243.25-199,719-0.20%
2023/06/013443.643143.5743.3539,5630.03%
2023/05/315644.453044.1442.60269,3360.28%
2023/05/303543.393843.8443.55-38,900-0.03%
2023/05/291442.992043.8344.65-68,311-0.07%
2023/05/264438.4127238.9740.60-2287,892-2.89% 大賣/鉅額交易
2023/05/251337.511037.2836.9537,3040.04%
2023/05/242236.61936.3736.35137,1090.18%
2023/05/2327237.235037.3837.352226,9783.18% 大買/鉅額交易
2023/05/228936.8713237.4237.00-436,692-0.64% 大賣/
2023/05/195134.616535.7535.95-146,129-0.23%
2023/05/183531.874631.7632.80-115,622-0.20%
2023/05/17130.15130.0530.0005,4980.00%
2023/05/16229.70730.0330.00-55,470-0.09%
2023/05/151130.701930.5029.55-85,425-0.15%
2023/05/12829.00529.2729.4535,3660.06%
2023/05/1100.00528.0427.80-55,315-0.09%
2023/05/10427.433027.6228.40-265,295-0.49%
2023/05/091929.03529.1029.00145,2070.27%
2023/05/081832.3517.532.2332.200.55,1200.01%
2023/05/051431.94331.9031.20115,0270.22%
2023/05/04130.70131.1031.9004,9820.00%
2023/05/031331.13730.9431.0064,9160.12%
2023/05/02532.49332.1532.0024,8630.04%
2023/04/28332.22332.4532.7004,7840.00%
2023/04/278.130.07330.5330.005.14,6260.11%
2023/04/260.230.35130.6030.20-0.84,587-0.02%
2023/04/2525.131.4100.0030.5025.14,5490.55%
2023/04/24131.8000.0031.7014,4660.02%
2023/04/219.131.19131.3030.858.14,4200.18%
2023/04/201232.81232.6532.45104,3230.23%
2023/04/191034.83534.4634.0554,2150.12%
2023/04/183737.2827.136.6234.809.94,1270.24%
2023/04/17835.03735.3236.3013,6990.03%
2023/04/14333.83633.4333.00-33,440-0.09%
2023/04/13534.171133.8134.15-63,308-0.18%
2023/04/122833.704334.3434.10-153,179-0.47%
2023/04/113634.011934.0033.90173,0370.56%
2023/04/102833.493433.8933.80-62,859-0.21%
2023/04/07430.751831.1831.50-142,430-0.58%
2023/04/061629.85629.9530.45102,0140.50%
2023/03/31326.65426.8527.70-11,729-0.06%
2023/03/3000.00827.1027.30-81,676-0.48%
2023/03/291228.48528.0827.9071,5980.44%
2023/03/281928.371528.5628.2041,3550.30%
2023/03/2700.001427.4628.25-14903-1.55%
2023/03/241125.64925.4625.7027880.25%
2023/03/231324.73524.7824.5586461.24%
2023/03/20123.2000.0023.1516050.17%
2023/03/1700.00122.2522.40-1623-0.16%
2023/03/16121.8000.0021.4016950.14%
2023/03/09022.8000.0022.8509000.00%
2023/03/0600.00122.7022.50-11,487-0.07%
2023/03/0300.00122.7022.40-11,498-0.07%
2023/03/01021.50222.0822.00-21,527-0.13%
2023/02/22121.4500.0021.7011,6990.06%
2023/02/21122.0000.0021.9511,7330.06%
2023/02/2000.00322.1822.45-31,726-0.17%
2023/02/1500.00121.2020.80-11,723-0.06%
2023/02/14020.8000.0020.6501,7100.00%
2023/02/13021.0000.0020.6001,7440.00%
2023/01/3100.001020.2420.30-101,791-0.56%
2023/01/17020.40319.7019.85-31,807-0.17%
2023/01/16119.6000.0019.6011,8210.05%
2023/01/1300.00119.8019.80-11,836-0.05%
2023/01/10120.2000.0020.1011,8870.05%
2023/01/04121.00221.1321.00-12,038-0.05%
2022/12/2900.00620.6520.55-62,336-0.26%
2022/12/26220.4000.0020.2523,4900.06%
2022/12/23120.35220.6020.60-13,706-0.03%
2022/12/20220.2500.0019.9023,8520.05%
2022/12/19220.8000.0020.7523,8400.05%
2022/12/16120.9500.0021.0513,8500.03%
2022/12/15121.15221.2821.50-13,847-0.03%
2022/12/1400.00121.4521.60-13,858-0.03%
2022/12/12121.25121.4021.2503,9370.00%
2022/12/08220.93621.2421.60-44,044-0.10%
2022/12/07422.2400.0022.1543,9670.10%
2022/12/06824.7400.0024.6083,9140.20%
2022/12/021525.372024.7824.60-53,853-0.13%
2022/12/011124.751025.0024.8013,8030.03%
2022/11/30725.89425.2925.1533,7330.08%
2022/11/292125.261425.2725.6073,4320.20%
2022/11/28023.5000.0023.9503,1470.00%
2022/11/25122.7500.0022.3513,1280.03%
2022/11/24622.7200.0023.2563,1110.19%
2022/11/211024.101024.1523.9503,0310.00%
2022/11/1700.00121.4022.35-12,885-0.03%
2022/11/1600.00121.0020.90-12,843-0.04%
2022/11/15120.3500.0020.7012,8400.04%
2022/11/11121.0000.0020.6012,8660.03%
2022/11/0900.00122.2521.80-12,839-0.04%
2022/11/0700.00321.9021.75-32,804-0.11%
2022/11/0200.00221.2021.15-22,795-0.07%
2022/11/01120.8500.0020.8512,8220.04%
2022/10/28120.8500.0019.7012,8250.04%
2022/10/1900.00522.6221.65-52,807-0.18%
2022/10/18522.3200.0022.3052,7890.18%
2022/10/1700.00320.9521.70-32,767-0.11%
2022/10/14322.5500.0021.7032,7340.11%
2022/10/1300.00221.7521.05-22,698-0.07%
2022/10/1200.00123.3022.80-12,644-0.04%
2022/10/112024.404323.5623.45-232,598-0.89%
2022/10/074725.512724.9324.80202,5300.79%
2022/10/061426.401026.0526.0042,4340.16%
2022/10/055526.435526.5726.0502,3070.00%
2022/10/042326.053726.4326.45-142,069-0.68%
2022/10/035125.633025.7726.20211,6891.24%
2022/09/301222.471522.7024.60-31,177-0.25%
2022/09/29322.17622.3522.40-3959-0.31%
2022/09/271022.201022.4020.8008480.00%
2022/09/2300.00121.7521.60-1790-0.13%
2022/09/21122.6000.0022.8517630.13%
2022/09/20222.80522.9322.55-3743-0.40%
2022/09/191322.481322.5323.1507050.00%
2022/09/161422.011121.9322.2036410.47%
2022/09/1400.00319.0019.50-3492-0.61%
2022/09/1300.00319.8019.75-3488-0.61%
2022/09/0800.00119.8019.70-1488-0.20%
2022/09/07119.651019.1019.10-9491-1.83%
2022/09/061020.501521.2020.30-5485-1.03%
2022/09/05821.4300.0021.2584801.67%
2022/09/021021.8100.0021.85104752.10%
2022/09/01321.801022.0021.80-7469-1.49%
2022/08/191021.8500.0021.50104272.34%
2022/08/1800.00322.0021.45-3413-0.73%
2022/08/1000.00920.1920.45-9349-2.58%
2022/08/09920.00119.9519.7583392.35%
2022/08/08419.9900.0019.9543321.20%
2022/08/0100.00119.9519.50-1256-0.39%
2022/07/12116.3000.0016.3512180.46%
2022/07/0800.00218.3517.60-2217-0.92%
2022/07/0700.00216.6016.70-2197-1.01%
2022/07/0500.00116.9516.45-1216-0.46%
2022/07/04116.3000.0016.2512190.45%
2022/06/29117.90118.1018.1002460.00%
2022/06/27118.3500.0018.3012680.37%
2022/06/24118.1500.0018.1012840.35%
2022/06/2300.00118.2018.20-1347-0.29%
2022/06/22318.17118.1018.1023710.54%
2022/06/2000.00118.2018.05-1373-0.27%
2022/06/1600.00119.5018.80-1369-0.27%
2022/06/13219.0500.0019.0023660.55%
2022/06/08119.8500.0019.8013640.27%
2022/05/1800.00120.6020.10-1395-0.25%
2022/05/17120.0500.0020.0513970.25%
2022/05/0500.00119.9519.80-1397-0.25%
2022/05/03119.5000.0019.6014030.25%
2022/04/2100.00121.4021.65-1409-0.24%
2022/04/2000.00220.4020.65-2401-0.50%
2022/04/15120.7000.0020.6514060.25%
2022/04/14021.83821.3921.55-8414-1.93%
2022/04/13120.5000.0020.6514150.24%
2022/04/12320.8800.0020.4534190.71%
2022/04/11221.4300.0021.2524130.48%
2022/04/08121.40122.1521.8004130.00%
2022/04/0700.00221.6521.20-2411-0.49%
2022/04/01221.0800.0021.2523890.51%
2022/03/3100.00121.8521.60-1393-0.25%
2022/03/30221.2000.0021.2023880.52%
2022/03/29122.20122.2021.6003840.00%
2022/03/2500.00320.4721.30-3322-0.93%
2022/03/2100.00119.5519.30-1380-0.26%
2022/03/1600.00118.6018.60-1395-0.25%
2022/03/11118.6500.0018.8514130.24%
2022/03/1000.00119.2019.10-1416-0.24%
2022/03/091018.7000.0018.75104202.38%
2022/03/08218.2500.0018.1524290.47%
2022/03/07219.2000.0018.5524280.47%
2022/03/0100.00120.6520.60-1451-0.22%
2022/02/25120.0500.0019.8514610.22%
2022/02/2400.00219.9819.75-2470-0.43%
2022/02/23120.7000.0020.7014740.21%
2022/02/22220.6500.0020.6024910.41%
2022/02/2100.00121.3521.35-1512-0.19%
2022/02/1700.00321.3021.10-3645-0.46%
2022/02/16420.9100.0020.9547420.54%
2022/02/151.120.5700.0020.551.17910.13%
2022/02/10120.90121.5021.2009350.00%
2022/02/09120.90221.3021.25-1953-0.10%
2022/02/0700.00419.5820.10-41,067-0.37%
2022/01/25119.4000.0019.3011,2920.08%
2022/01/24119.6500.0019.8011,3290.08%
2022/01/18120.6500.0020.9011,5280.07%
2022/01/12121.2500.0021.0011,7720.06%
2022/01/10121.05121.7521.8501,7650.00%
2022/01/04123.0500.0022.8511,7530.06%
2021/12/20124.1000.0023.7511,7980.06%
2021/12/17124.45324.8524.40-21,790-0.11%
2021/12/13123.65123.6523.6501,8120.00%
2021/12/08222.9500.0022.9021,7960.11%
2021/12/02122.9500.0022.7011,7900.06%
2021/11/2600.00223.3523.00-21,764-0.11%
2021/11/23124.8000.0024.4011,7340.06%
2021/11/22125.4500.0025.3011,7230.06%
2021/11/16227.6000.0027.2521,6500.12%
2021/11/1500.00126.2027.30-11,551-0.06%
2021/11/1200.00525.5425.60-51,457-0.34%
2021/11/11527.001026.5226.45-51,411-0.35%
2021/11/10525.3500.0025.3551,3100.38%
2021/11/05125.60126.1025.4501,2710.00%
2021/11/0300.00625.7525.00-61,185-0.51%
2021/11/02625.73625.7025.5001,2040.00%
2021/11/01323.62524.7024.80-21,015-0.20%
2021/10/281523.671024.2623.1059610.52%
2021/10/27323.22923.1922.95-6919-0.65%
2021/10/261524.103524.2523.50-20902-2.22%
2021/10/224523.172023.7123.80257853.18%
2021/10/21323.6000.0024.0036700.45%
2021/10/2000.001221.7021.85-12607-1.97%
2021/10/19619.9300.0019.9065761.04%
2021/10/13119.3500.0019.3516050.17%
2021/10/12119.5500.0020.0016090.16%
2021/10/0800.00920.9720.70-9607-1.48%
2021/10/0700.00720.6520.30-7613-1.14%
2021/10/04119.4000.0019.1516410.16%
2021/09/2800.00320.7020.70-3632-0.47%
2021/09/24119.0000.0019.2016630.15%
2021/09/22218.9800.0018.9026770.30%
2021/09/17220.65120.4020.3016760.15%
2021/09/1600.00320.7520.80-3660-0.45%
2021/09/0900.00118.6518.80-1741-0.13%
2021/09/08218.0000.0018.0527420.27%
2021/09/02119.5000.0019.3017570.13%
2021/08/2500.00220.6320.80-2817-0.24%
2021/08/2400.00120.0019.90-1828-0.12%
2021/08/2300.00119.4019.80-1837-0.12%
2021/08/20119.5000.0019.3518420.12%
2021/08/1900.00120.1019.80-1845-0.12%
2021/08/1700.00119.6019.20-1856-0.12%
2021/08/16119.3000.0019.5518670.12%
2021/08/1200.00120.6020.50-1879-0.11%
2021/08/10219.9500.0019.6529030.22%
2021/08/09221.1300.0020.6529250.22%
2021/07/30322.12221.9021.8011,0260.10%
2021/07/28422.1500.0022.3541,0560.38%
2021/07/2600.00223.7823.90-21,112-0.18%
2021/07/2300.00322.9723.10-31,123-0.27%
2021/07/22222.60622.7122.50-41,135-0.35%
2021/07/21122.10122.2022.2501,1440.00%
2021/07/20323.3000.0023.2031,1600.26%
2021/07/19223.6500.0023.7521,1790.17%
2021/07/1600.00124.3524.05-11,229-0.08%
2021/07/1500.00323.4223.75-31,254-0.24%
2021/07/14123.1500.0023.2511,2750.08%
2021/07/1300.00224.5823.60-21,297-0.15%
2021/07/12123.7000.0023.7511,3040.08%
2021/07/0800.00524.0424.25-51,417-0.35%
2021/07/071223.6400.0023.75121,5260.79%
2021/07/06224.45424.6124.05-21,608-0.12%
2021/07/02324.051625.2225.20-131,697-0.77%
2021/07/011324.781625.9624.20-31,757-0.17%
2021/06/30324.57125.0024.6021,7710.11%
2021/06/29424.4100.0024.2041,8030.22%
2021/06/28525.1200.0024.9551,8540.27%
2021/06/25325.03625.6825.45-31,970-0.15%
2021/06/24525.74526.5725.3001,9880.00%
2021/06/2300.00224.8325.00-21,965-0.10%
2021/06/21123.1000.0022.9512,1260.05%
2021/06/1800.00224.0024.05-22,224-0.09%
2021/06/1700.00224.0024.00-22,486-0.08%
2021/06/16124.0000.0023.8012,7670.04%
2021/06/15124.1000.0024.1512,8820.03%
2021/06/09124.3000.0024.4513,0910.03%
2021/06/08124.3500.0024.4013,2630.03%
2021/06/04824.8800.0024.8083,7290.21%
2021/06/03125.501225.6025.60-113,981-0.28%
2021/06/02626.00125.5025.5054,3950.11%
2021/06/011226.6900.0027.15124,5520.26%
2021/05/25126.00126.7025.9004,7480.00%
2021/05/2400.00126.0026.10-14,753-0.02%
2021/05/20124.5000.0024.3014,7640.02%
2021/05/19324.40124.6025.4024,7730.04%
2021/05/1800.00223.7024.20-24,790-0.04%
2021/05/17222.50322.3022.00-14,796-0.02%
2021/05/14323.901924.8024.00-164,785-0.33%
2021/05/131022.79323.9523.4574,7770.15%
2021/05/12825.80724.6725.1514,7470.02%
2021/05/11427.18327.7727.0014,7210.02%
2021/05/10129.3000.0029.0514,7040.02%
2021/05/0700.001029.3530.20-104,716-0.21%
2021/05/061228.76829.5128.5044,7070.08%
2021/05/0500.00229.8528.80-24,702-0.04%
2021/05/04130.30328.5028.60-24,700-0.04%
2021/05/03231.352030.7229.70-184,684-0.38%
2021/04/29132.95233.0032.90-14,672-0.02%
2021/04/28133.55134.2033.7004,6830.00%
2021/04/278.533.7600.0033.508.54,7080.18%
2021/04/2600.00334.5034.50-34,726-0.06%
2021/04/23133.90134.4534.3004,7230.00%
2021/04/223.534.891633.6132.90-12.54,740-0.26%
2021/04/21335.82436.4035.75-14,781-0.02%
2021/04/20835.78536.0635.7034,8240.06%
2021/04/191236.7500.0035.55124,8280.25%
2021/04/16537.13537.1836.7504,8080.00%
2021/04/15536.75437.0437.0514,8240.02%
2021/04/141936.544136.3235.65-224,844-0.45%
2021/04/133937.931737.6836.90224,8170.46%
2021/04/122136.70736.0736.40144,7500.29%
2021/04/09535.934735.1434.85-424,692-0.90%
2021/04/081537.09136.9036.20144,6580.30%
2021/04/071536.634736.5736.20-324,654-0.69%
2021/04/061638.3000.0037.50164,6080.35%
2021/04/01438.9100.0038.8544,6100.09%
2021/03/31539.18238.7839.2034,6010.07%
2021/03/303339.58539.0938.80284,5620.61%
2021/03/29337.6000.0037.3034,4670.07%
2021/03/26137.55337.4837.80-24,486-0.04%
2021/03/2500.00537.9837.35-54,503-0.11%
2021/03/24438.39139.0038.0034,5560.07%
2021/03/232236.901937.7837.1034,4770.07%
2021/03/223439.663238.8038.6024,4090.05%
2021/03/191237.23637.4038.3564,1800.14%
2021/03/181533.14534.4834.90103,9290.25%
2021/03/17232.303032.0531.75-283,865-0.72%
2021/03/16433.001033.3032.75-63,847-0.16%
2021/03/151532.91733.1133.0083,8530.21%
2021/03/125131.973832.3732.90133,8210.34%
2021/03/111733.432432.7332.10-73,690-0.19%
2021/03/102832.714032.6633.50-123,470-0.35%
2021/03/094831.751031.3632.10383,2661.16%
2021/03/086030.212330.4830.85373,1551.17%
2021/03/05629.63329.8729.9032,8820.10%
2021/03/04226.981027.1827.20-82,802-0.29%
2021/03/03527.53128.5026.9542,8720.14%
2021/03/02528.33529.0728.1502,9220.00%
2021/02/26127.551529.2728.35-142,961-0.47%
2021/02/252228.04228.5028.00202,9170.69%
2021/02/24429.4100.0028.3043,0230.13%
2021/02/19629.9700.0029.9063,0240.20%
2021/02/1800.00229.9029.50-23,006-0.07%
2021/02/17628.10728.7628.65-12,984-0.03%
2021/02/05329.40229.1028.7512,9590.03%
2021/02/04128.65229.7329.70-12,941-0.03%
2021/02/01129.9000.0029.5012,8850.03%
2021/01/2900.00132.2030.75-12,870-0.03%
2021/01/28330.80131.9530.5022,8390.07%
2021/01/2700.00132.7031.95-12,824-0.04%
2021/01/26132.001032.5331.40-92,804-0.32%
2021/01/25733.0700.0033.0072,7850.25%
2021/01/22433.5000.0033.0542,7650.14%
2021/01/21134.10133.9033.6502,7410.00%
2021/01/20234.5000.0033.5022,7100.07%
2021/01/19436.35335.8235.6512,6630.04%
2021/01/15238.9800.0038.1022,6000.08%
2021/01/141840.43839.9939.95102,5570.39%
2021/01/1300.00136.9038.85-12,458-0.04%
2021/01/08537.404137.8837.40-362,336-1.54%
2021/01/07339.27339.4539.3002,2820.00%
2021/01/063939.164837.2937.50-92,221-0.41%
2021/01/05139.50639.7339.25-52,160-0.23%
2021/01/04141.50242.3541.30-12,109-0.05%
2020/12/31541.79441.9141.3512,0740.05%
2020/12/30541.96542.2442.0002,0360.00%
2020/12/29240.4000.0040.5521,9890.10%
2020/12/28941.56442.7541.9051,9520.26%
2020/12/2500.00339.8840.10-31,898-0.16%
2020/12/2300.00141.0040.65-11,836-0.05%
2020/12/22342.27442.2540.50-11,805-0.06%
2020/12/21340.65141.3041.0021,7440.11%
2020/12/181943.081943.7842.7501,6810.00%
2020/12/17442.31441.8841.5001,5660.00%
2020/12/1600.00441.6543.65-41,515-0.26%
2020/12/15440.951344.2040.80-91,472-0.61%
2020/12/14441.7000.0043.3041,4290.28%
2020/12/11741.861943.9640.00-121,394-0.86%
2020/12/10643.77145.5044.1051,3350.37%
2020/12/09143.1000.0043.2511,2700.08%
2020/12/08439.03439.4039.3501,2060.00%
2020/12/07235.10133.8035.9511,1470.09%
2020/12/03333.10733.2033.55-41,080-0.37%
2020/12/02335.05135.3035.1521,0440.19%
2020/12/01933.62534.0335.2548930.45%
2020/11/30830.70330.2032.0557450.67%
2020/11/271429.12330.5229.15116361.73%
2020/11/26128.401328.3728.00-12513-2.34%
2020/11/251027.00726.5727.7034050.74%
2020/11/24225.65226.1525.2003210.00%
2020/11/231026.99226.3026.2082872.78%
2020/11/20225.4000.0025.4021661.20%
2020/11/1700.00120.5520.60-1106-0.94%
2020/11/1600.00120.9020.60-1105-0.95%
2020/10/23118.5000.0018.751851.17%
2020/09/1800.00220.0020.10-2144-1.39%
2020/09/0900.00119.7519.90-1143-0.70%
2020/09/0400.00118.7518.95-1139-0.72%
2020/09/03118.9000.0018.9511400.71%
2020/09/0100.00318.4818.50-3142-2.11%
2020/08/24318.02117.9018.0021461.37%
2020/08/1400.00119.0019.00-1142-0.70%
2020/07/10920.49920.5020.8001260.00%
2020/07/03119.25119.2519.250890.00%
2020/07/01518.93218.9018.953903.31%
2020/06/24118.55118.5518.500920.00%
2020/06/19218.50118.5018.601941.06%
2020/06/18218.43118.3518.701961.04%
2020/06/17118.35118.3518.200970.00%
2020/06/12117.80117.8017.9001070.00%
2020/04/23019.6500.0019.5501410.00%
2020/04/16020.2000.0020.2001420.00%
2020/04/08117.3500.0017.3011430.69%
2020/04/07117.3000.0017.5511450.69%
2020/04/011115.9500.0016.40111477.46%
2020/03/27414.5600.0014.5541562.55%
2020/03/26113.8500.0014.3011570.64%
2020/03/25514.0500.0013.8051603.11%
2020/03/24213.4300.0013.4021631.22%
2020/03/20412.7500.0013.5541632.45%
2020/03/1900.00912.7312.65-9159-5.64%
2020/03/18214.2800.0014.0521561.28%
2020/03/1600.001015.8915.25-10155-6.43%
2020/03/1200.002218.0217.70-22147-14.89%
2020/03/0900.00119.1018.75-1144-0.69%
2020/01/3000.001620.1520.00-16142-11.19%
2020/01/2000.00121.7521.65-1140-0.71%
2019/11/15119.9000.0020.1011840.54%
2019/08/0800.00122.1021.75-1313-0.32%
2019/08/01124.4500.0024.6013450.29%
2019/07/30325.0700.0024.6033380.89%
2019/07/29125.8500.0025.8513350.30%
2019/07/24123.9000.0024.0012750.36%
2019/07/10124.0000.0023.8013470.29%
2019/06/17121.8500.0021.8016680.15%
2019/05/2200.00220.2520.20-2967-0.21%
2019/05/16221.50221.1021.0509980.00%
2019/05/0800.00223.0022.95-21,024-0.20%
2019/05/03124.20124.4024.6001,0190.00%
2019/04/16426.151226.4426.65-81,019-0.78%
2019/04/1500.00125.6025.70-11,001-0.10%
2019/04/12025.5500.0025.5509960.00%
2019/04/11225.9500.0026.5029910.20%
2019/04/09126.0000.0026.9519470.11%
2019/04/08527.21627.2926.75-1927-0.11%
2019/04/03227.18428.6027.30-2903-0.22%
2019/04/021127.00127.3026.85108401.19%
2019/03/25122.3000.0022.2016950.14%
2019/03/22621.3800.0022.2066810.88%
2019/03/192021.9400.0021.40206583.04%
2019/03/15521.5000.0021.3556330.79%
2019/03/14322.58122.8522.6026010.33%
2019/03/07219.6000.0019.1024240.47%
2019/02/22419.6000.0019.3043821.05%
2019/02/19619.70319.7019.4533880.77%
2019/02/15119.751019.5419.10-9391-2.30%
2019/02/14820.01219.4520.4063741.60%
2019/02/13719.5500.0019.9573462.02%
2019/02/1200.00218.3818.15-2312-0.64%
2019/02/11218.0500.0018.1523030.66%
2019/01/30318.1300.0018.0532981.00%
2019/01/29518.29218.1518.1033001.00%
2019/01/1800.00517.9017.80-5334-1.49%
2019/01/17818.25317.8818.0053391.47%
2019/01/16518.2500.0018.2553361.48%
2019/01/1000.00718.3018.10-7314-2.22%
2019/01/093720.8100.0020.003729112.70%
2019/01/0400.002016.3916.80-20256-7.79%
2019/01/0300.004217.3517.25-42258-16.22%
2018/12/2000.002416.9516.95-24299-8.00%
2018/12/14119.7500.0019.7513120.32%
2018/12/10419.73219.8019.7523050.65%
2018/11/22420.14220.1019.7522950.68%
2018/11/02217.2500.0017.0023160.63%
2018/11/01516.9200.0017.0553151.58%
2018/10/31216.2300.0016.1523140.64%
2018/10/301116.30616.3315.5053141.59%
2018/10/26919.991319.5019.00-4305-1.31%
2018/10/25621.89721.7621.00-1308-0.32%
2018/10/24223.1500.0023.3023080.65%
2018/10/23923.12923.2222.9003260.00%
2018/10/221323.981123.9523.7023590.56%
2018/08/3000.00227.1327.15-21,114-0.18%
2018/08/21226.4000.0026.5021,2710.16%
2018/08/1500.00226.0826.20-21,257-0.16%
2018/08/14127.00525.9025.10-41,245-0.32%
2018/08/13728.7500.0027.6071,2230.57%
2018/08/0900.00130.4031.15-11,202-0.08%
2018/08/0300.001632.7532.10-161,200-1.33%
2018/08/02332.6000.0032.2031,2030.25%
2018/08/01334.22134.5033.4021,1960.17%
2018/07/31432.65132.2534.0031,1880.25%
2018/07/30532.3700.0032.8051,1810.42%
2018/07/27332.92733.8333.95-41,164-0.34%
2018/07/26231.65131.6531.6011,1300.09%
2018/07/25332.33131.8031.8021,1240.18%
2018/07/24231.30132.7032.8511,1010.09%
2018/07/12130.20129.6531.0001,0340.00%
2018/07/11130.0000.0029.6511,0230.10%
2018/07/1000.00230.7031.30-21,007-0.20%
2018/07/06731.36231.2032.8059770.51%
2018/07/04535.3900.0036.2558910.56%
2018/06/2800.00339.9037.40-3755-0.40%
2018/06/27439.5500.0039.2047340.54%
2018/06/2500.00139.7038.25-1705-0.14%
2018/06/22138.5000.0038.5016800.15%
2018/06/1900.00335.0234.90-3606-0.49%
2018/06/14333.10131.6034.0025550.36%
2018/06/11124.2000.0025.8513860.26%
2018/06/0500.001023.3023.30-10221-4.50%
2018/06/04221.05221.2021.2001630.00%
2018/05/2900.00117.5517.45-1115-0.87%
2018/02/06218.2300.0018.1022650.75%
2018/01/30120.5000.0020.5012960.34%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章