• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股▲0.97%

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220111.0000.00110.0006,1540.00%
2025/01/1521111.1000.00111.00216,0990.34%
2025/01/1400.001112.00112.50-16,088-0.02%
2025/01/1300.002.2111.50111.50-2.26,082-0.04%
2025/01/080110.5000.00111.0006,1280.00%
2025/01/071112.001112.50111.5006,0310.00%
2025/01/021111.5100.00112.5015,7830.02%
2024/12/301114.5000.00113.5015,8310.02%
2024/12/2500.001115.50115.50-16,178-0.02%
2024/12/2300.001115.50115.50-16,538-0.02%
2024/12/201114.0000.00113.0016,6690.01%
2024/12/1800.002116.25116.00-26,702-0.03%
2024/12/1700.002116.50116.00-26,784-0.03%
2024/12/1600.002.7116.49117.00-2.76,811-0.04%
2024/12/120113.5000.00114.0006,7260.00%
2024/12/1100.000.2114.00114.00-0.26,7950.00%
2024/12/1000.000.2114.00114.00-0.26,8550.00%
2024/12/0900.001114.50114.50-16,841-0.01%
2024/12/0600.001113.50113.50-16,910-0.01%
2024/12/051112.5000.00112.0016,9210.01%
2024/12/041.1112.001113.00113.000.16,9080.00%
2024/12/033113.0000.00112.5036,9190.04%
2024/12/021113.501.1114.50114.00-0.16,7870.00%
2024/11/2900.000114.00113.0006,8030.00%
2024/11/280.1114.501114.50113.00-0.96,852-0.01%
2024/11/2700.001.5114.83115.00-1.56,882-0.02%
2024/11/260113.5000.00113.5006,9150.00%
2024/11/251113.501114.49115.0006,9670.00%
2024/11/221112.500.3112.50113.000.76,9010.01%
2024/11/210.1111.021112.50112.50-0.96,930-0.01%
2024/11/201111.5000.00112.0016,8990.01%
2024/11/191.2110.631111.50112.500.26,8660.00%
2024/11/152.1112.033115.83111.00-0.96,744-0.01%
2024/11/1300.001113.50114.50-16,685-0.01%
2024/11/120113.0000.00113.5006,7160.00%
2024/11/110114.5000.00114.5006,7160.00%
2024/11/080.2113.441112.50113.00-0.86,756-0.01%
2024/11/070113.5000.00113.5006,8160.00%
2024/11/060114.3100.00114.0006,9070.00%
2024/11/0500.003115.50115.50-37,014-0.04%
2024/11/010112.500113.50113.5007,7310.00%
2024/10/300114.501114.50113.50-17,770-0.01%
2024/10/2900.001115.00115.50-17,822-0.01%
2024/10/250113.220.1114.00114.00-0.17,9330.00%
2024/10/241113.9800.00114.0018,0230.01%
2024/10/231.2112.131113.00114.000.28,1220.00%
2024/10/2200.002114.50114.00-28,153-0.02%
2024/10/210113.8200.00113.5008,2700.00%
2024/10/1800.000.5114.00114.50-0.58,339-0.01%
2024/10/1700.000114.00114.0008,6960.00%
2024/10/162111.7500.00112.5028,8030.02%
2024/10/152112.2500.00112.5028,8490.02%
2024/10/140112.2500.00112.5008,9270.00%
2024/10/110112.5000.00112.0009,0020.00%
2024/10/091112.000113.00113.0019,1120.01%
2024/10/082111.7500.00112.5029,2250.02%
2024/10/0700.000112.50112.5009,2950.00%
2024/10/040113.2500.00112.5009,7180.00%
2024/10/010114.0000.00115.50010,4090.00%
2024/09/300115.5000.00115.00010,9190.00%
2024/09/270116.000116.00116.50011,5590.00%
2024/09/251118.381115.50116.50012,4450.00%
2024/09/240117.5000.00118.50012,8280.00%
2024/09/2300.003.2117.15118.50-3.212,669-0.03%
2024/09/200115.8100.00116.50012,5720.00%
2024/09/192117.002.1116.01116.00012,4450.00%
2024/09/181116.502115.75116.50-112,333-0.01%
2024/09/161115.501115.50116.00012,6690.00%
2024/09/120.1114.121.1115.50115.00-112,763-0.01%
2024/09/111.1115.022115.50115.00-112,699-0.01%
2024/09/100.1114.052.1114.73115.00-212,650-0.02%
2024/09/090114.000114.50115.00012,6540.00%
2024/09/061112.9411.3114.83115.00-10.312,606-0.08%
2024/09/050.1112.500.1112.50113.00012,5480.00%
2024/09/040110.506111.67112.00-612,545-0.05%
2024/09/030111.9500.00112.00012,4180.00%
2024/09/0200.001113.00113.00-112,419-0.01%
2024/08/300110.5000.00112.00012,4410.00%
2024/08/293.1111.3300.00111.003.112,4480.02%
2024/08/281111.481111.50111.50012,5940.00%
2024/08/274111.122111.25112.00212,8390.02%
2024/08/262110.492109.00110.00012,9130.00%
2024/08/2300.004.1111.00111.50-4.113,043-0.03%
2024/08/220.3108.5100.00110.000.313,0540.00%
2024/08/201109.491108.50108.50013,1090.00%
2024/08/1900.003109.00109.50-313,107-0.02%
2024/08/161108.501107.50107.50013,1240.00%
2024/08/150108.502.1108.50108.50-213,061-0.02%
2024/08/141107.5000.00109.00113,0350.01%
2024/08/130106.5000.00107.50012,9580.00%
2024/08/120106.5000.00107.50012,9660.00%
2024/08/091106.9900.00107.50112,9220.01%
2024/08/081107.0000.00107.00112,8490.01%
2024/08/070.1107.301108.50108.00-112,739-0.01%
2024/08/061108.0020.3108.66110.50-19.212,644-0.15%
2024/08/052103.752104.25106.00012,2890.00%
2024/08/020105.003105.50106.00-311,933-0.03%
2024/08/010105.2510105.25105.50-1011,846-0.08%
2024/07/3100.001105.50105.50-111,805-0.01%
2024/07/300103.001105.50105.50-111,797-0.01%
2024/07/292104.0110.2105.49104.50-8.211,757-0.07%
2024/07/2616.1105.280104.50106.001611,7130.14%
2024/07/230104.5000.00105.50011,6230.00%
2024/07/220103.006103.33103.50-611,535-0.05%
2024/07/191103.002103.01103.50-111,425-0.01%
2024/07/180.1102.504104.00104.00-3.911,475-0.03%
2024/07/170102.0010102.00102.00-1011,193-0.09%
2024/07/161101.0100.00101.00111,2050.01%
2024/07/152100.7500.00101.00211,2200.02%
2024/07/120101.501101.00101.00-111,217-0.01%
2024/07/110.1101.5700.00101.000.111,1390.00%
2024/07/104101.3800.00102.00411,0650.04%
2024/07/092.3101.840102.00101.002.310,9380.02%
2024/07/0839.3103.882103.00102.5037.310,7950.35%
2024/07/055113.408.2113.93116.00-3.210,305-0.03%
2024/07/046111.254.1111.98111.001.99,5190.02%
2024/07/0300.004.1113.46112.50-4.18,910-0.05%
2024/07/022110.0024.1110.64111.50-22.18,260-0.27%
2024/07/010.1107.625108.40109.00-4.97,664-0.06%
2024/06/280.1106.597107.14107.00-6.97,099-0.10%
2024/06/252106.0000.00106.5026,5020.03%
2024/06/240106.5012107.00107.00-126,489-0.18%
2024/06/212106.9800.00106.0026,4820.03%
2024/06/200106.501106.00106.50-15,971-0.02%
2024/06/1900.001107.00106.50-15,898-0.02%
2024/06/1700.0010107.50107.50-105,854-0.17%
2024/06/1300.003106.67106.00-35,839-0.05%
2024/06/122106.0000.00106.0025,9250.03%
2024/06/0700.000107.00107.0005,9110.00%
2024/06/0400.003107.33106.50-35,781-0.05%
2024/06/0300.002106.75106.50-25,740-0.03%
2024/05/3100.001105.99105.50-15,547-0.02%
2024/05/3000.001103.50104.50-15,269-0.02%
2024/05/292103.0000.00103.0025,1470.04%
2024/05/2800.008104.63105.00-84,997-0.16%
2024/05/2300.004107.00107.00-44,918-0.08%
2024/05/2200.002106.75107.00-24,856-0.04%
2024/05/200106.002105.75106.00-24,789-0.04%
2024/05/1600.004106.00105.50-44,729-0.08%
2024/05/1400.0048105.00104.50-484,660-1.03%
2024/05/135105.502105.50105.5034,6370.06%
2024/05/103105.009105.00105.00-64,620-0.13%
2024/05/0800.001105.00105.00-14,568-0.02%
2024/05/0700.002105.00104.50-24,523-0.04%
2024/05/0200.000.8104.00104.00-0.84,359-0.02%
2024/04/3000.002.1104.00104.00-2.14,289-0.05%
2024/04/2900.001104.00104.00-14,250-0.02%
2024/04/2600.005.1103.20103.50-5.14,224-0.12%
2024/04/240102.5000.00102.0004,1790.00%
2024/04/2200.001.2104.43104.50-1.23,992-0.03%
2024/04/1900.002102.00102.00-23,819-0.05%
2024/04/1800.001103.50103.50-13,696-0.03%
2024/04/171102.0100.00102.0013,5970.03%
2024/04/167102.141102.50102.0063,5490.17%
2024/04/150104.001104.50104.00-13,489-0.03%
2024/04/1200.000.1103.50104.50-0.13,4420.00%
2024/04/1100.002.2104.00104.00-2.23,369-0.07%
2024/04/101104.002104.00104.00-13,324-0.03%
2024/04/0900.005.1103.99104.00-5.13,286-0.16%
2024/04/0800.004103.00104.00-43,263-0.12%
2024/04/0300.000103.00103.0003,2080.00%
2024/04/0200.007.3103.56104.00-7.33,137-0.23%
2024/04/0100.001103.01104.00-13,089-0.03%
2024/03/2900.000.1102.39103.00-0.13,0320.00%
2024/03/2800.001.2102.45102.00-1.22,988-0.04%
2024/03/275101.503.2101.49102.001.82,9220.06%
2024/03/2600.000.8100.00100.50-0.82,896-0.03%
2024/03/25399.700.199.5099.902.92,8510.10%
2024/03/220.199.8000.0099.900.12,8650.00%
2024/03/20198.80199.0098.6002,8780.00%
2024/03/190.198.8000.0098.500.12,8540.00%
2024/03/1400.000.399.3099.80-0.32,671-0.01%
2024/03/13098.703.199.1499.60-32,656-0.11%
2024/03/12598.886.298.9498.90-1.22,622-0.05%
2024/03/1100.00298.8598.80-22,651-0.08%
2024/03/082.198.2000.0098.402.12,7330.07%
2024/03/07198.0000.0097.9012,8410.04%
2024/03/050.298.4400.0097.900.22,9900.01%
2024/02/291.198.9900.0099.001.13,2190.03%
2024/02/270.299.3100.0099.100.23,1500.01%
2024/02/2300.000.299.6099.40-0.23,185-0.01%
2024/02/2200.00099.7099.9003,2360.00%
2024/02/2100.00199.50100.00-13,221-0.03%
2024/02/2000.001.198.5998.60-1.13,210-0.03%
2024/02/151.298.3000.0098.001.23,2580.04%
2024/02/050.498.3000.0098.500.43,2600.01%
2024/02/02098.7000.0098.3003,2670.00%
2024/02/0100.000.598.5098.70-0.53,303-0.02%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－20天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－20天前
...詳全文
台灣大 相關文章
台灣大 相關影音