益登 (3048)-玉山-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
487張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	23.60	0	0.00	23.50	0.1	516	0.03%
2024/05/03	3	23.65	0	0.00	23.50	3	506	0.59%
2024/04/29	0	0.00	2	23.20	23.20	-2	497	-0.40%
2024/04/23	3	22.95	0	0.00	22.90	3	494	0.61%
2024/04/19	0	22.95	0	0.00	22.80	0	495	0.00%
2024/04/16	1.7	23.06	0	0.00	23.00	1.7	491	0.34%
2024/04/15	0	0.00	10	23.55	23.50	-10	487	-2.05%
2024/04/02	5	23.65	0	0.00	23.70	5	461	1.08%
2024/03/29	1	23.50	0	0.00	23.55	1	457	0.22%
2024/03/28	0	23.75	0	0.00	23.50	0	455	0.00%
2024/03/27	0	23.85	0	0.00	23.65	0	454	0.00%
2024/03/25	0	24.10	0	0.00	24.05	0	451	0.00%
2024/03/22	0	24.00	1	23.70	23.80	-1	449	-0.22%
2024/03/15	0	0.00	0	23.93	23.60	0	461	0.00%
2024/03/13	1	24.40	0	0.00	24.15	1	453	0.22%
2024/03/11	0.1	24.36	1	24.35	24.30	-0.9	444	-0.19%
2024/03/06	0	25.40	0	0.00	25.20	0	436	0.00%
2024/03/05	2	25.55	0	0.00	25.35	2	430	0.47%
2024/02/29	0	25.60	0	0.00	25.75	0	421	0.00%
2024/02/21	2	25.60	0	0.00	25.80	2	397	0.50%
2024/02/20	0	0.00	6	26.40	26.10	-6	389	-1.54%
2024/02/15	0	24.75	0	0.00	24.70	0	336	0.00%
2024/02/05	0	0.00	1	24.50	24.30	-1	338	-0.30%
2024/02/02	0	0.00	15	24.58	24.50	-15	339	-4.41%
2024/02/01	15	24.85	0	0.00	24.70	15	342	4.38%
2024/01/31	1	24.65	0.5	24.00	24.50	0.5	322	0.15%
2024/01/29	0	0.00	0.5	23.75	23.60	-0.5	293	-0.17%
2024/01/15	1	23.80	1	23.75	23.70	0	341	0.00%
2024/01/12	1	23.80	0	0.00	23.70	1	342	0.29%
2024/01/11	0.1	23.85	0	0.00	23.75	0.1	344	0.03%
2024/01/09	1	23.95	0	0.00	23.95	1	409	0.24%
2024/01/08	1	24.35	0	0.00	24.20	1	409	0.24%
2024/01/03	0	24.50	0	0.00	24.50	0	416	0.00%
2023/12/29	0	0.00	1	24.70	24.75	-1	416	-0.24%
2023/12/27	2	24.60	0	0.00	24.65	2	419	0.48%
2023/12/25	3	24.40	0	0.00	24.45	3	419	0.72%
2023/12/21	3	24.38	0	0.00	24.45	3	418	0.72%
2023/12/20	3	24.40	0	0.00	24.50	3	416	0.72%
2023/12/19	10	24.35	0	0.00	24.35	10	416	2.40%
2023/12/15	0	0.00	1	25.15	25.20	-1	406	-0.25%
2023/12/13	1	24.60	0	0.00	24.85	1	394	0.25%
2023/12/12	0.3	24.50	0	0.00	24.60	0.3	386	0.07%
2023/12/11	3	24.60	0	0.00	24.55	3	380	0.79%
2023/12/08	2	24.40	0	0.00	24.40	2	376	0.53%
2023/12/06	0.6	24.28	0	0.00	24.25	0.6	376	0.16%
2023/12/05	0.1	24.20	0	0.00	24.25	0.1	375	0.03%
2023/12/04	0.1	24.90	0	0.00	24.60	0.1	373	0.03%
2023/11/30	5	24.39	1	24.35	24.45	4	368	1.09%
2023/11/28	2	24.30	0	0.00	24.35	2	367	0.54%
2023/11/22	0	0.00	1	24.20	24.20	-1	365	-0.27%
2023/11/20	0	0.00	10	24.05	24.10	-10	362	-2.76%
2023/11/15	0	0.00	3	24.10	24.00	-3	357	-0.84%
2023/11/14	0	0.00	7	23.75	23.65	-7	361	-1.94%
2023/11/13	37	24.05	0	0.00	24.15	37	360	10.26%
2023/11/02	0	0.00	1	23.00	23.00	-1	387	-0.26%
2023/10/26	0	0.00	1	23.55	23.35	-1	394	-0.25%
2023/10/24	2	24.28	21.3	24.32	24.25	-19.3	382	-5.04%
2023/10/18	2	21.90	4	22.40	22.40	-2	370	-0.54%
2023/08/21	11	23.00	0	0.00	23.10	11	563	1.95%
2023/08/18	0	0.00	2	23.25	23.40	-2	563	-0.35%
2023/08/17	0	0.00	1	22.75	22.80	-1	555	-0.18%
2023/08/15	0	0.00	4	22.70	22.70	-4	550	-0.73%
2023/08/14	2	23.20	0	0.00	22.80	2	543	0.37%
2023/08/10	0	0.00	3	25.10	25.15	-3	521	-0.58%
2023/08/01	4	25.38	2	25.40	25.40	2	558	0.36%
2023/07/28	0	25.60	0	0.00	25.60	0	558	0.00%
2023/07/27	3	25.60	0	0.00	25.45	3	561	0.53%
2023/07/21	0	0.00	3	25.55	25.65	-3	560	-0.54%
2023/07/19	1	26.10	0	0.00	26.20	1	575	0.17%
2023/07/18	3	25.98	0	0.00	26.10	3	617	0.49%
2023/07/17	0	0.00	1	27.85	27.60	-1	599	-0.17%
2023/07/14	1	27.80	0	0.00	27.80	1	568	0.18%
2023/07/13	2	28.05	0	0.00	27.80	2	567	0.35%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/07/05	1	28.65	10.2	28.48	28.65	-9.2	571	-1.61%
2023/07/04	0	0.00	5	28.30	28.40	-5	562	-0.89%
2023/07/03	4	28.30	0	0.00	28.30	4	563	0.71%
2023/06/21	0	0.00	1	28.10	28.30	-1	579	-0.17%
2023/06/12	0	0.00	5	28.10	28.10	-5	616	-0.81%
2023/06/09	5	28.05	0	0.00	28.05	5	619	0.81%
2023/06/07	0	0.00	2	28.35	28.30	-2	627	-0.32%
2023/05/25	0	0.00	23	27.91	28.00	-23	649	-3.54%
2023/05/23	0	27.60	0	0.00	27.10	0	631	0.00%
2023/05/19	10	26.90	0	0.00	26.85	10	653	1.53%
2023/05/18	0	0.00	2	27.10	27.15	-2	647	-0.31%
2023/05/17	6	26.77	0	0.00	27.15	6	648	0.93%
2023/05/16	6	26.68	4	26.70	26.70	2	645	0.31%
2023/05/15	5	26.53	0	0.00	26.75	5	640	0.78%
2023/05/12	0	0.00	1.3	27.21	27.20	-1.3	621	-0.20%
2023/05/10	0	0.00	1	27.27	27.30	-1	628	-0.17%
2023/05/09	3	27.70	0	0.00	27.50	3	621	0.48%
2023/05/08	0.2	27.75	0	0.00	27.70	0.2	627	0.03%
2023/05/05	0.2	27.85	0	0.00	27.80	0.2	640	0.03%
2023/04/28	0.2	27.50	0	0.00	27.65	0.2	652	0.03%
2023/04/25	3	27.90	0	0.00	27.45	3	647	0.46%
2023/04/24	1	28.30	0	0.00	28.25	1	625	0.16%
2023/04/21	0	0.00	1	29.15	28.50	-1	616	-0.16%
2023/04/19	0.2	28.65	0	0.00	28.65	0.2	559	0.04%
2023/04/13	11	28.50	0	0.00	28.45	11	536	2.05%
2023/03/30	0	0.00	4	28.55	28.60	-4	506	-0.79%
2023/03/16	1.3	27.42	1.3	27.58	27.50	0	491	0.00%
2023/03/14	1	28.50	0	0.00	28.50	1	465	0.21%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/10	2	29.08	0	0.00	29.30	2	464	0.43%
2023/03/08	1	29.30	0.2	29.41	29.40	0.8	456	0.18%
2023/03/07	0	0.00	5	29.25	29.30	-5	452	-1.11%
2023/03/06	5	29.40	1	29.55	29.50	4	445	0.90%
2023/03/03	0	0.00	1	29.00	29.20	-1	427	-0.23%
2023/03/01	4	28.59	0	0.00	28.65	4	405	0.99%
2023/02/24	5	28.80	2	28.80	28.75	3	396	0.76%
2023/02/22	4	28.31	0	0.00	28.30	4	377	1.06%
2023/02/21	2	28.55	0	0.00	28.55	2	378	0.53%
2023/02/17	0	28.20	0	0.00	28.30	0	364	0.00%
2023/02/13	0	27.80	0	0.00	27.75	0	407	0.00%
2023/02/10	1	27.85	0	0.00	27.80	1	414	0.24%
2023/02/08	2	28.00	0	0.00	27.90	2	411	0.49%
2023/02/03	0	0.00	1	28.25	28.15	-1	400	-0.25%
2023/02/02	0	0.00	1	27.90	27.90	-1	385	-0.26%
2023/02/01	0	0.00	2	27.63	27.60	-2	374	-0.53%
2023/01/30	1	27.10	0	0.00	27.10	1	367	0.27%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.00%
2023/01/16	0	27.25	0	0.00	26.75	0	368	0.00%
2023/01/09	0	0.00	1	27.10	27.10	-1	386	-0.26%
2023/01/04	0	0.00	6	26.80	26.75	-6	397	-1.51%
2022/12/30	2	26.80	0	0.00	26.85	2	408	0.49%
2022/12/23	1	27.10	0	0.00	26.95	1	425	0.24%
2022/12/20	6.1	27.38	0	0.00	27.00	6.1	431	1.41%
2022/12/09	2	27.80	0	0.00	27.65	2	432	0.46%
2022/12/05	0	0.00	2	28.80	28.65	-2	447	-0.45%
2022/12/02	0	0.00	2	28.50	28.50	-2	442	-0.45%
2022/12/01	0	0.00	3	28.35	28.30	-3	443	-0.68%
2022/11/30	2	27.90	0	0.00	28.05	2	444	0.45%
2022/11/18	2	28.05	0	0.00	27.95	2	469	0.43%
2022/11/17	0	0.00	4	28.10	28.10	-4	475	-0.84%
2022/11/14	5	27.71	0	0.00	27.80	5	473	1.06%
2022/11/11	4	28.00	0	0.00	27.70	4	470	0.85%
2022/11/09	3	28.00	0	0.00	27.85	3	479	0.63%
2022/11/08	0	0.00	1	29.15	29.15	-1	511	-0.20%
2022/11/07	0	0.00	2	28.83	28.80	-2	508	-0.39%
2022/11/04	2	28.40	0	0.00	28.45	2	509	0.39%
2022/11/03	3	28.18	0	0.00	28.40	3	507	0.59%
2022/10/31	0	0.00	1	27.40	27.20	-1	509	-0.20%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/20	0	0.00	1	28.00	28.60	-1	533	-0.19%
2022/10/18	1	27.55	0	0.00	27.50	1	522	0.19%
2022/09/28	0	0.00	0	27.30	27.00	0	674	0.00%
2022/09/26	0	0.00	1	27.55	27.40	-1	703	-0.14%
2022/09/21	1	28.30	0	0.00	28.20	1	756	0.13%
2022/09/13	1	28.90	0	0.00	28.90	1	788	0.13%
2022/09/12	0	0.00	2	28.95	29.00	-2	805	-0.25%
2022/09/07	1	27.65	0	0.00	27.65	1	818	0.12%
2022/09/05	1	28.30	0.1	28.30	28.25	1	826	0.12%
2022/09/01	3	28.90	0	0.00	28.95	3	849	0.35%
2022/08/30	1	28.95	0	0.00	29.05	1	859	0.12%
2022/08/24	2.1	29.58	0	0.00	29.55	2.1	893	0.24%
2022/08/19	0.1	30.20	0	0.00	30.30	0.1	910	0.01%
2022/08/17	2	29.73	0	0.00	29.75	2	935	0.21%
2022/08/16	0.1	30.00	0	0.00	29.95	0.1	930	0.01%
2022/08/15	0	0.00	7	30.19	30.40	-7	927	-0.76%
2022/08/12	0	0.00	1	29.85	29.85	-1	860	-0.12%
2022/08/10	1	29.10	0	0.00	29.25	1	867	0.12%
2022/08/03	1	28.50	0	0.00	28.70	1	901	0.11%
2022/08/01	0	0.00	5	29.40	29.75	-5	901	-0.55%
2022/07/25	0	0.00	1	28.90	29.15	-1	903	-0.11%
2022/07/21	1	28.60	0	0.00	28.65	1	913	0.11%
2022/07/20	0	0.00	1	28.70	28.50	-1	919	-0.11%
2022/07/18	1	27.45	0	0.00	27.95	1	938	0.11%
2022/07/14	1	27.40	0	0.00	27.45	1	936	0.11%
2022/07/12	1	30.85	0	0.00	30.65	1	911	0.11%
2022/07/11	0.1	31.20	0	0.00	31.45	0.1	882	0.01%
2022/07/07	0	0.00	3	30.35	30.45	-3	850	-0.35%
2022/07/06	3	30.10	0	0.00	30.15	3	844	0.36%
2022/07/05	3	30.25	0	0.00	30.50	3	853	0.35%
2022/06/22	1	33.80	0	0.00	33.70	1	956	0.10%
2022/06/21	1	34.25	0	0.00	34.45	1	961	0.10%
2022/06/20	1	34.10	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0	0.00	2	34.85	34.90	-2	1,002	-0.20%
2022/06/09	1	35.95	0	0.00	36.05	1	1,042	0.10%
2022/06/06	0	0.00	1	36.00	35.95	-1	1,270	-0.08%
2022/06/02	1	35.45	6	35.63	35.80	-5	1,325	-0.38%
2022/05/27	5	35.05	0	0.00	35.00	5	1,446	0.35%
2022/05/26	1	35.00	0	0.00	34.95	1	1,610	0.06%
2022/05/25	1	35.75	13	35.33	35.15	-12	1,692	-0.71%
2022/05/24	0	0.00	1	34.90	34.70	-1	1,705	-0.06%
2022/05/23	3	34.85	0	0.00	35.00	3	1,730	0.17%
2022/05/18	0	0.00	1	35.20	35.15	-1	1,811	-0.06%
2022/05/16	0	0.00	0.1	34.35	34.30	-0.1	2,038	0.00%
2022/05/13	0	0.00	1	34.40	34.55	-1	2,060	-0.05%
2022/05/12	7	33.74	0.3	34.85	33.60	6.7	2,091	0.32%
2022/05/10	1	34.20	0	0.00	35.05	1	2,141	0.05%
2022/05/09	5	34.75	0	0.00	34.65	5	2,150	0.23%
2022/04/26	1	35.05	0	0.00	35.10	1	2,209	0.05%
2022/04/25	2	35.08	0	0.00	35.10	2	2,213	0.09%
2022/04/22	1	36.30	0	0.00	36.20	1	2,192	0.05%
2022/04/21	0	0.00	1	36.70	36.55	-1	2,203	-0.05%
2022/04/19	0	0.00	2	36.20	36.15	-2	2,217	-0.09%
2022/04/18	2	35.80	0	0.00	35.85	2	2,255	0.09%
2022/04/14	6	36.74	0	0.00	36.65	6	2,288	0.26%
2022/04/13	0	0.00	1	36.60	36.90	-1	2,290	-0.04%
2022/04/12	1	36.35	0	0.00	36.40	1	2,286	0.04%
2022/04/11	1	35.90	6	36.20	35.90	-5	2,277	-0.22%
2022/04/08	0	0.00	5	36.65	36.65	-5	2,272	-0.22%
2022/04/07	0	0.00	5	36.50	36.25	-5	2,277	-0.22%
2022/04/06	5	37.17	5	37.26	37.15	0	2,240	0.00%
2022/04/01	0	0.00	1	36.75	36.90	-1	2,187	-0.05%
2022/03/31	2	36.68	0	0.00	36.80	2	2,184	0.09%
2022/03/30	0	0.00	4	37.80	37.15	-4	2,166	-0.18%
2022/03/29	4	38.10	0	0.00	37.75	4	2,148	0.19%
2022/03/23	0	0.00	2	37.78	38.10	-2	2,113	-0.09%
2022/03/22	0	0.00	7	36.18	36.65	-7	2,060	-0.34%
2022/03/21	0	0.00	10	35.86	36.00	-10	2,050	-0.49%
2022/03/18	1	35.35	2	35.00	35.45	-1	2,033	-0.05%
2022/03/17	19.1	34.91	0	35.00	35.00	19.1	2,029	0.94%
2022/03/16	2	35.00	0	0.00	34.50	2	2,012	0.10%
2022/03/14	0.2	35.20	0	0.00	35.30	0.2	1,983	0.01%
2022/03/11	5	35.17	0	0.00	35.00	5	1,967	0.25%
2022/03/10	3	35.97	2	35.98	35.65	1	1,939	0.05%
2022/03/09	30	37.33	25	35.14	35.90	5	1,909	0.26%
2022/03/08	1	38.00	2	38.10	37.90	-1	1,737	-0.06%
2022/03/07	1	37.55	3	37.80	37.95	-2	1,671	-0.12%
2022/03/04	3	38.15	0	0.00	38.25	3	1,624	0.18%
2022/03/03	2	38.35	0	0.00	38.10	2	1,600	0.12%
2022/03/01	8	38.34	4	38.11	38.05	4	1,533	0.26%
2022/02/25	0	0.00	5	36.35	36.95	-5	1,369	-0.37%
2022/02/24	2	35.90	1	36.10	35.25	1	1,286	0.08%
2022/02/23	10	35.65	2	35.85	35.90	8	1,256	0.64%
2022/02/21	0	0.00	6	35.38	35.40	-6	1,226	-0.49%
2022/02/18	1	35.15	5	34.15	35.35	-4	1,201	-0.33%
2022/02/17	14	35.68	8	35.46	34.85	6	1,153	0.52%
2022/02/16	9	36.54	1	35.55	36.80	8	995	0.80%
2022/02/14	2	35.18	4	35.40	35.45	-2	920	-0.22%
2022/02/11	7	35.01	1	34.90	34.95	6	892	0.67%
2022/02/10	2	34.70	5	34.95	34.90	-3	921	-0.33%
2022/02/09	1	34.20	0.1	34.15	34.25	0.9	877	0.10%
2022/02/08	4	34.10	18	34.24	34.40	-14	871	-1.61%
2022/02/07	1	32.95	0	0.00	33.15	1	845	0.12%
2022/01/25	1	32.40	2	32.30	32.35	-1	862	-0.12%
2022/01/24	2	32.55	2	32.90	32.95	0	859	0.00%
2022/01/21	1	33.00	0	0.00	33.20	1	857	0.12%
2022/01/19	2	33.43	0	0.00	33.40	2	874	0.23%
2022/01/17	1	33.40	0	0.00	33.35	1	922	0.11%
2022/01/14	0	0.00	2	33.05	33.30	-2	947	-0.21%
2022/01/12	2	33.35	2	33.53	33.55	0	983	0.00%
2022/01/10	3	33.00	2	33.05	33.05	1	987	0.10%
2022/01/07	1	32.05	1	32.65	32.70	0	971	0.00%
2022/01/06	1	32.35	0	0.00	32.30	1	978	0.10%
2022/01/04	0	0.00	1	32.50	32.50	-1	1,071	-0.09%
2022/01/03	0	0.00	3.3	32.90	32.60	-3.3	1,069	-0.30%
2021/12/29	0	0.00	2	32.35	32.50	-2	1,056	-0.19%
2021/12/28	5	32.50	0	0.00	32.40	5	1,063	0.47%
2021/12/22	2	32.55	1	32.55	32.50	1	1,117	0.09%
2021/12/21	6	32.43	0	0.00	32.35	6	1,117	0.54%
2021/12/20	0	0.00	1	32.55	32.35	-1	1,112	-0.09%
2021/12/16	1	31.90	7.2	31.84	31.95	-6.2	1,113	-0.56%
2021/12/15	2	31.65	1	31.65	31.70	1	1,114	0.09%
2021/12/13	0	0.00	0	31.90	32.05	0	1,129	0.00%
2021/12/09	1	31.95	4	32.25	31.85	-3	1,156	-0.26%
2021/12/08	0	0.00	5	32.25	31.85	-5	1,175	-0.43%
2021/12/03	2	31.40	0	0.00	31.35	2	1,302	0.15%
2021/12/02	4	31.35	0	0.00	31.35	4	1,402	0.29%
2021/12/01	0	0.00	4	31.75	31.90	-4	1,483	-0.27%
2021/11/30	0	0.00	6	31.75	31.75	-6	1,551	-0.39%
2021/11/29	20	30.97	9	31.33	31.40	11	1,600	0.69%
2021/11/23	3	31.57	0.1	31.65	31.45	2.9	1,709	0.17%
2021/11/22	3	31.67	0	0.00	31.75	3	1,724	0.17%
2021/11/19	0	0.00	2	32.25	31.90	-2	1,729	-0.12%
2021/11/17	0	0.00	1	32.20	32.20	-1	1,746	-0.06%
2021/11/16	1	32.30	0	32.80	32.35	1	1,753	0.06%
2021/11/15	1	32.40	1	32.30	32.50	0	1,770	0.00%
2021/11/10	0	0.00	4	32.01	32.15	-4	1,804	-0.22%
2021/11/09	4	31.38	0	0.00	31.55	4	1,805	0.22%
2021/11/08	1	32.80	5	32.90	32.75	-4	1,783	-0.22%
2021/11/05	3	33.05	0	0.00	33.20	3	1,795	0.17%
2021/11/04	2	33.70	10	33.84	33.25	-8	1,810	-0.44%
2021/11/03	1	33.70	0	0.00	33.70	1	1,832	0.05%
2021/11/02	2.4	33.57	32	33.60	33.30	-29.6	1,842	-1.61%
2021/11/01	1	34.20	0	0.00	34.05	1	1,832	0.05%
2021/10/29	2	34.25	0	0.00	34.00	2	1,838	0.11%
2021/10/28	0.4	34.01	0	0.00	34.15	0.4	1,840	0.02%
2021/10/27	4	34.07	1	33.50	34.10	3	1,843	0.16%
2021/10/26	2	33.90	0	0.00	33.85	2	1,839	0.11%
2021/10/25	3	34.10	5	33.00	34.00	-2	1,850	-0.11%
2021/10/20	10	32.55	0	0.00	32.55	10	1,820	0.55%
2021/10/19	1	32.30	3	32.47	32.75	-2	1,833	-0.11%
2021/10/18	0	0.00	1	31.70	31.70	-1	1,828	-0.05%
2021/10/14	0	0.00	1.1	31.00	31.00	-1.1	1,927	-0.06%
2021/10/13	0	0.00	1	31.50	31.50	-1	1,976	-0.05%
2021/10/12	0	0.00	3.1	30.57	30.75	-3.1	2,072	-0.15%
2021/10/04	3	29.40	2	28.50	28.25	1	2,932	0.03%
2021/10/01	0	0.00	6	29.82	29.35	-6	2,925	-0.21%
2021/09/27	1	29.45	0	0.00	29.55	1	2,967	0.03%
2021/09/24	5	29.55	0	0.00	29.30	5	2,978	0.17%
2021/09/22	5	29.14	0	0.00	29.10	5	2,987	0.17%
2021/09/17	1	29.55	0	0.00	29.60	1	2,987	0.03%
2021/09/16	10	29.80	0	0.00	29.55	10	2,991	0.33%
2021/09/14	2	29.90	0	0.00	30.20	2	2,992	0.07%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/09	3	30.08	0	0.00	29.75	3	2,982	0.10%
2021/09/08	6	30.24	0	0.00	29.95	6	2,967	0.20%
2021/09/07	6	31.58	0	0.00	31.25	6	2,939	0.20%
2021/09/06	0	0.00	20	37.15	37.20	-20	2,873	-0.70%
2021/09/03	28	37.42	0	0.00	37.45	28	2,778	1.01%
2021/09/02	0	0.00	12	37.96	37.85	-12	2,697	-0.44%
2021/08/31	0	0.00	7	37.49	37.65	-7	2,606	-0.27%
2021/08/26	0	0.00	2	36.45	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	10	36.25	36.20	-10	2,532	-0.39%
2021/08/23	0	0.00	1	34.50	35.00	-1	2,555	-0.04%
2021/08/20	3	33.52	0	0.00	33.50	3	2,566	0.12%
2021/08/18	1	34.55	0	0.00	34.40	1	2,569	0.04%
2021/08/17	1	33.70	0	0.00	33.60	1	2,587	0.04%
2021/08/16	3	33.67	0	0.00	33.70	3	2,595	0.12%
2021/08/13	12	34.75	0	0.00	34.40	12	2,594	0.46%
2021/08/11	2	35.13	0	0.00	35.20	2	2,687	0.07%
2021/08/10	1	36.00	1	36.10	35.65	0	2,708	0.00%
2021/08/09	5	36.70	12	36.85	36.40	-7	2,747	-0.25%
2021/08/06	1	37.10	0	0.00	37.10	1	2,774	0.04%
2021/08/05	5	36.95	5	37.30	37.40	0	2,791	0.00%
2021/08/03	1	37.30	1	37.80	37.25	0	2,919	0.00%
2021/07/26	10	37.45	1	37.25	37.45	9	3,055	0.29%
2021/07/23	0	0.00	7	36.29	36.60	-7	3,097	-0.23%
2021/07/22	2	36.25	21	36.46	36.35	-19	3,119	-0.61%
2021/07/21	21	36.12	1	36.30	36.05	20	3,160	0.63%
2021/07/20	6	36.23	34	35.94	36.50	-28	3,179	-0.88%
2021/07/19	13	37.08	8	37.08	37.15	5	3,154	0.16%
2021/07/16	27	37.77	11	38.20	37.80	16	3,171	0.50%
2021/07/15	27	37.74	16	38.09	38.50	11	3,163	0.35%
2021/07/14	52	39.15	36	39.08	39.20	16	3,079	0.52%
2021/07/13	2	35.70	11	36.16	36.45	-9	2,536	-0.35%
2021/07/12	12	34.88	0	0.00	35.10	12	2,531	0.47%
2021/07/06	1	34.75	1	34.80	34.70	0	2,796	0.00%
2021/07/05	1	35.10	5	34.98	35.10	-4	2,894	-0.14%
2021/06/30	1	34.05	3	33.97	34.10	-2	3,669	-0.05%
2021/06/25	1	33.85	0	0.00	33.75	1	3,878	0.03%
2021/06/21	2	33.30	0	0.00	33.25	2	4,084	0.05%
2021/06/18	4	33.95	1	33.80	33.80	3	4,134	0.07%
2021/06/16	1	33.80	0	0.00	33.85	1	4,317	0.02%
2021/06/10	1	33.90	0	0.00	33.95	1	5,628	0.02%
2021/06/09	1	33.75	0	0.00	33.85	1	6,168	0.02%
2021/06/08	1	34.40	0	0.00	34.35	1	6,609	0.02%
2021/06/07	1	33.50	0	0.00	34.45	1	6,885	0.01%
2021/06/04	3	34.70	0	0.00	34.60	3	7,039	0.04%
2021/06/02	1	35.15	1	35.00	35.05	0	7,306	0.00%
2021/06/01	0	0.00	3	35.38	35.65	-3	7,346	-0.04%
2021/05/31	3	35.00	2	34.85	34.85	1	7,335	0.01%
2021/05/28	2	35.28	2	35.05	34.85	0	7,328	0.00%
2021/05/25	2	34.40	2	34.80	34.40	0	7,469	0.00%
2021/05/21	1	33.60	0	0.00	33.60	1	7,443	0.01%
2021/05/20	1	33.50	0	0.00	33.30	1	7,448	0.01%
2021/05/19	0	0.00	1	33.60	33.70	-1	7,403	-0.01%
2021/05/18	0	0.00	7	31.69	32.70	-7	7,361	-0.10%
2021/05/17	5	30.49	8	31.04	30.05	-3	7,332	-0.04%
2021/05/12	1	31.50	0	0.00	31.05	1	7,188	0.01%
2021/05/11	2	33.83	1	33.55	33.55	1	7,101	0.01%
2021/05/06	1	34.80	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	0.00	3	35.45	34.95	-3	7,047	-0.04%
2021/05/04	11	35.20	2	33.55	34.60	9	7,035	0.13%
2021/05/03	4	36.79	0	0.00	36.40	4	6,940	0.06%
2021/04/29	5	37.49	1	38.05	37.60	4	6,891	0.06%
2021/04/28	1	37.55	0	0.00	37.60	1	6,831	0.01%
2021/04/27	1	38.05	6	37.75	37.65	-5	6,827	-0.07%
2021/04/26	1	37.75	6	37.53	37.30	-5	6,782	-0.07%
2021/04/23	1	37.10	1	36.50	37.10	0	6,738	0.00%
2021/04/22	3	36.85	6	36.98	36.35	-3	6,826	-0.04%
2021/04/21	11	37.89	2	37.40	37.25	9	6,792	0.13%
2021/04/20	2	37.83	1	38.30	37.95	1	6,745	0.01%
2021/04/19	9	37.71	1	38.70	38.20	8	6,736	0.12%
2021/04/16	2	37.15	15	37.16	37.40	-13	6,653	-0.20%
2021/04/15	2	35.98	1	36.10	36.65	1	6,719	0.01%
2021/04/14	8	35.03	4	34.60	36.10	4	6,696	0.06%
2021/04/13	1	35.80	1	35.65	35.55	0	6,630	0.00%
2021/04/12	2	35.45	1	35.60	35.50	1	6,573	0.02%
2021/04/09	4	37.10	9	36.63	36.20	-5	6,509	-0.08%
2021/04/08	7	37.52	1	37.45	37.10	6	6,397	0.09%
2021/04/07	7	34.99	27	35.51	37.30	-20	5,947	-0.34%
2021/04/06	1	34.25	6	33.97	33.95	-5	5,669	-0.09%
2021/04/01	3	33.52	6	33.53	33.50	-3	5,607	-0.05%
2021/03/31	1	33.35	4	33.40	33.40	-3	5,562	-0.05%
2021/03/30	0	0.00	9.7	34.02	33.70	-9.7	5,528	-0.18%
2021/03/29	0	33.15	8	33.11	33.10	-8	5,408	-0.15%
2021/03/26	6	33.05	0	0.00	32.90	6	5,378	0.11%
2021/03/25	0	33.00	1	32.90	33.10	-1	5,350	-0.02%
2021/03/24	1	32.70	4	32.94	32.90	-3	5,326	-0.06%
2021/03/23	12	32.31	1	32.50	32.35	11	5,276	0.21%
2021/03/22	1	32.80	5	32.78	32.90	-4	5,269	-0.08%
2021/03/19	4	32.95	7	32.97	33.05	-3	5,236	-0.06%
2021/03/18	2	32.03	9	32.31	32.90	-7	5,139	-0.14%
2021/03/17	15	31.68	23	31.79	32.15	-8	5,028	-0.16%
2021/03/16	67	33.07	22.5	32.13	31.20	44.5	4,832	0.92%
2021/03/15	14	32.59	40	33.49	34.00	-26	4,042	-0.64%
2021/03/12	41.5	29.60	17	29.98	30.95	24.5	3,546	0.69%
2021/03/11	26	28.14	3	28.15	28.15	23	3,104	0.74%
2021/03/10	1	25.70	1	26.45	25.60	0	2,856	0.00%
2021/03/09	16	26.09	56	25.31	26.45	-40	2,738	-1.46%
2021/03/08	1	25.20	12	25.08	25.10	-11	2,611	-0.42%
2021/03/05	0	0.00	3	24.40	24.75	-3	2,537	-0.12%
2021/03/04	0	0.00	1	24.15	24.05	-1	2,504	-0.04%
2021/03/03	10	23.70	0	0.00	24.10	10	2,515	0.40%
2021/03/02	1	24.10	1	24.30	23.85	0	2,529	0.00%
2021/02/26	11	24.17	1	24.10	24.30	10	2,568	0.39%
2021/02/25	0	0.00	10	24.40	24.55	-10	2,544	-0.39%
2021/02/22	0	0.00	1	23.85	23.80	-1	2,704	-0.04%
2021/02/18	5	23.17	0	0.00	23.30	5	2,735	0.18%
2021/02/17	1	22.70	0	0.00	22.75	1	2,825	0.04%
2021/02/05	1	22.60	0	0.00	22.65	1	2,870	0.03%
2021/01/28	10	22.90	0	0.00	23.05	10	2,987	0.33%
2021/01/26	0	0.00	1	23.55	23.10	-1	2,999	-0.03%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/20	1	23.25	10	23.10	23.00	-9	2,976	-0.30%
2021/01/15	13	24.15	3	23.75	23.85	10	2,953	0.34%
2021/01/12	12	23.34	1	24.15	23.40	11	2,817	0.39%
2021/01/11	2	24.15	0	0.00	24.10	2	2,758	0.07%
2021/01/08	48	24.94	23	25.76	24.50	25	2,726	0.92%
2021/01/07	0	0.00	2	24.15	24.35	-2	2,505	-0.08%
2021/01/06	0	0.00	3	24.20	23.50	-3	2,506	-0.12%
2021/01/05	0	0.00	10	24.15	24.20	-10	2,471	-0.40%
2021/01/04	10	23.55	0	0.00	24.10	10	2,441	0.41%
2020/12/29	1	23.55	0	0.00	23.60	1	2,396	0.04%
2020/12/28	3	23.85	3	23.62	23.85	0	2,381	0.00%
2020/12/25	2	23.10	0	0.00	23.15	2	2,344	0.09%
2020/12/23	0	0.00	41	22.64	23.00	-41	2,319	-1.77%
2020/12/21	10	22.70	0	0.00	22.80	10	2,329	0.43%
2020/12/18	2	23.05	12	22.94	22.95	-10	2,314	-0.43%
2020/12/17	2	23.30	30	23.15	23.35	-28	2,286	-1.22%
2020/12/16	3	23.65	23	23.56	23.70	-20	2,269	-0.88%
2020/12/15	1	23.35	0	0.00	23.05	1	2,203	0.05%
2020/12/14	3	23.95	0	0.00	23.70	3	2,163	0.14%
2020/12/11	2	23.80	0	0.00	23.75	2	2,160	0.09%
2020/12/10	16	24.07	0	0.00	24.20	16	2,226	0.72%
2020/12/09	15	24.62	11	24.70	24.75	4	2,214	0.18%
2020/12/08	0	0.00	16	23.20	23.50	-16	2,086	-0.77%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/04	40	22.99	27	22.90	22.95	13	2,031	0.64%
2020/12/02	12	23.57	0	0.00	23.40	12	1,960	0.61%
2020/12/01	0	0.00	1	22.65	22.90	-1	1,920	-0.05%
2020/11/30	1	22.90	5	23.05	22.95	-4	1,904	-0.21%
2020/11/25	10	22.73	2	22.35	22.45	8	1,856	0.43%
2020/11/23	13	22.16	15	22.02	22.45	-2	1,736	-0.12%
2020/11/20	7	21.61	7	21.50	21.60	0	1,758	0.00%
2020/11/19	7	20.87	2	20.95	20.95	5	1,700	0.29%
2020/11/17	20	20.45	0	0.00	20.30	20	1,650	1.21%
2020/11/16	0	0.00	11	20.63	20.40	-11	1,633	-0.67%
2020/11/13	4	19.78	7	19.93	19.95	-3	1,667	-0.18%
2020/11/12	0	0.00	1	19.55	19.60	-1	1,632	-0.06%
2020/11/11	10	18.70	0	0.00	19.10	10	1,547	0.65%
2020/11/03	0	0.00	180	18.53	18.50	-180	1,675	-10.74%	大賣/鉅額交易
2020/10/19	0	0.00	2	18.00	17.95	-2	1,522	-0.13%
2020/10/15	2	18.00	13	17.89	18.00	-11	1,505	-0.73%
2020/10/14	0	0.00	2	17.95	17.95	-2	1,482	-0.13%
2020/10/13	0	0.00	1	17.30	17.40	-1	1,454	-0.07%
2020/10/08	0	0.00	2	17.45	17.50	-2	1,452	-0.14%
2020/10/07	2	17.50	0	0.00	17.50	2	1,454	0.14%
2020/10/06	3	17.45	0	0.00	17.45	3	1,454	0.21%
2020/09/28	2	17.25	30	17.23	17.25	-28	1,532	-1.83%
2020/09/25	5	17.45	50	17.22	17.10	-45	1,549	-2.90%
2020/09/24	0	0.00	2	17.15	17.05	-2	1,529	-0.13%
2020/09/23	9	17.50	2	17.60	17.45	7	1,525	0.46%
2020/09/22	1	17.60	0	0.00	17.60	1	1,524	0.07%
2020/09/21	2	17.90	3	17.80	17.80	-1	1,516	-0.07%
2020/09/17	3	18.15	3	18.00	18.05	0	1,511	0.00%
2020/09/16	3	18.25	0	0.00	18.10	3	1,498	0.20%
2020/09/15	10	18.36	4	18.25	18.35	6	1,488	0.40%
2020/09/14	0	0.00	9	18.06	18.15	-9	1,378	-0.65%
2020/09/11	63	17.58	1	17.75	17.45	62	1,344	4.61%
2020/09/10	0	0.00	9	17.80	17.85	-9	1,325	-0.68%
2020/09/04	3	18.00	0	0.00	17.95	3	1,326	0.23%
2020/09/02	5	18.45	0	0.00	18.20	5	1,315	0.38%
2020/09/01	12	18.34	0	0.00	18.30	12	1,306	0.92%
2020/08/31	20	18.50	1	18.50	18.45	19	1,305	1.46%
2020/08/28	7	18.56	0	0.00	18.50	7	1,327	0.53%
2020/08/26	15	18.95	0	0.00	18.80	15	1,491	1.01%
2020/08/24	2	18.25	11	18.40	18.55	-9	1,356	-0.66%
2020/08/21	0	0.00	32	18.04	17.95	-32	1,321	-2.42%
2020/08/20	62	17.88	39	17.68	17.70	23	1,310	1.76%
2020/08/19	169	18.89	0	0.00	18.50	169	1,280	13.20%	大買/鉅額交易
2020/08/18	0	0.00	3	18.18	18.25	-3	1,164	-0.26%
2020/08/14	0	0.00	1	17.80	17.80	-1	1,208	-0.08%
2020/08/12	1	17.70	0	0.00	17.80	1	1,182	0.08%
2020/08/11	0	0.00	12	18.08	18.15	-12	1,151	-1.04%
2020/08/07	0	0.00	5	16.75	16.95	-5	1,097	-0.46%
2020/08/06	1	16.65	1	16.60	16.65	0	1,161	0.00%
2020/07/31	0	0.00	30	16.55	16.70	-30	1,203	-2.49%
2020/07/27	2	16.15	0	0.00	16.10	2	1,244	0.16%
2020/07/20	1	16.40	0	0.00	16.50	1	1,263	0.08%
2020/07/16	1	16.60	0	0.00	16.75	1	1,274	0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	2	16.95	0	0.00	16.95	2	1,341	0.15%
2020/07/10	2	16.90	0	0.00	16.80	2	1,369	0.15%
2020/07/08	2	17.45	0	0.00	17.45	2	1,362	0.15%
2020/07/07	10	18.40	1	18.35	18.35	9	1,346	0.67%
2020/07/06	1	18.35	1	18.35	18.40	0	1,341	0.00%
2020/07/02	5	18.06	3	18.10	18.20	2	1,397	0.14%
2020/07/01	12	18.00	2	17.95	17.95	10	1,388	0.72%
2020/06/24	0	0.00	3	18.10	17.85	-3	1,384	-0.22%
2020/06/12	0	0.00	2	17.45	17.50	-2	1,543	-0.13%
2020/06/11	5	17.80	0	0.00	17.60	5	1,550	0.32%
2020/06/09	10	18.20	0	0.00	18.15	10	1,577	0.63%
2020/06/08	5	18.60	2	18.60	18.60	3	1,579	0.19%
2020/06/03	6	18.60	0	0.00	18.75	6	1,549	0.39%
2020/06/02	0	0.00	11	18.74	18.80	-11	1,420	-0.77%
2020/05/29	1	17.70	0	0.00	17.65	1	1,344	0.07%
2020/05/28	0	0.00	30	17.60	17.70	-30	1,344	-2.23%
2020/05/27	5	17.80	0	0.00	17.85	5	1,342	0.37%
2020/05/22	10	18.10	10	17.80	17.60	0	1,323	0.00%
2020/05/19	6	17.83	7	17.86	17.70	-1	1,227	-0.08%
2020/05/13	12	18.05	4	18.05	17.95	8	1,135	0.70%
2020/05/12	1	17.25	2	17.50	17.70	-1	1,063	-0.09%
2020/05/11	3	17.35	5	17.20	17.40	-2	1,046	-0.19%
2020/05/07	0	0.00	1	16.90	16.85	-1	1,021	-0.10%
2020/05/06	2	16.50	25	16.59	16.75	-23	1,015	-2.26%
2020/04/30	3	16.55	10	16.58	16.55	-7	990	-0.71%
2020/04/29	0	0.00	5	16.45	16.40	-5	1,002	-0.50%
2020/04/27	0	0.00	5	16.40	16.45	-5	1,034	-0.48%
2020/04/17	0	0.00	5	16.15	16.05	-5	1,003	-0.50%
2020/04/10	3	15.35	0	0.00	15.50	3	934	0.32%
2020/04/09	5	15.40	0	0.00	15.50	5	1,022	0.49%
2020/04/08	0	15.25	0	0.00	15.25	0	1,010	0.00%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/03/25	6	14.78	5	14.80	14.55	1	991	0.10%
2020/03/24	0	0.00	2	14.00	14.20	-2	966	-0.21%
2020/03/19	2	12.90	0	0.00	12.90	2	954	0.21%
2020/03/18	20	13.78	20	13.60	13.60	0	974	0.00%
2020/03/17	1	13.25	1	13.30	13.30	0	1,040	0.00%
2020/03/16	40	13.79	31	13.50	13.50	9	1,036	0.87%
2020/03/12	0	0.00	4	14.25	14.15	-4	1,032	-0.39%
2020/03/03	0	16.05	0	0.00	15.90	0	1,186	0.00%
2020/02/27	1	15.75	1	16.05	15.75	0	1,189	0.00%
2020/02/18	1	16.45	0	0.00	16.60	1	1,221	0.08%
2020/02/13	2	16.65	1	16.60	16.60	1	1,322	0.08%
2020/02/12	0	16.65	0	0.00	16.65	0	1,338	0.00%
2020/02/10	0	0.00	1	16.45	16.40	-1	1,432	-0.07%
2020/02/06	1	16.95	0	0.00	16.95	1	1,552	0.06%
2020/02/05	8	16.66	3	16.88	16.85	5	1,568	0.32%
2020/02/03	1	15.75	0	0.00	15.75	1	1,576	0.06%
2020/01/31	2	16.58	1	16.90	16.70	1	1,591	0.06%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/20	0	18.40	0	0.00	18.50	0	1,615	0.00%
2020/01/08	1	18.30	0	0.00	18.20	1	2,335	0.04%
2020/01/03	0	0.00	1	19.55	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	1	19.50	19.50	-1	2,512	-0.04%
2019/12/27	2	19.05	2	19.15	19.05	0	2,595	0.00%
2019/12/26	2	19.05	3	19.00	19.00	-1	2,616	-0.04%
2019/12/24	3	19.13	2	19.20	19.10	1	2,650	0.04%
2019/12/23	1	18.90	1	19.30	19.30	0	2,621	0.00%
2019/12/19	0	0.00	2	18.75	18.70	-2	2,854	-0.07%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/13	2	19.03	4	19.40	18.90	-2	3,032	-0.07%
2019/12/12	6	20.33	1	20.00	19.70	5	3,019	0.17%
2019/12/11	0	0.00	5	19.55	19.85	-5	2,959	-0.17%
2019/12/10	20	19.60	0	0.00	19.60	20	3,032	0.66%
2019/12/09	0	0.00	1	19.75	20.10	-1	3,119	-0.03%
2019/12/06	2	19.55	2	19.58	19.60	0	3,180	0.00%
2019/12/04	5	19.90	0	0.00	19.65	5	3,176	0.16%
2019/12/03	2	19.00	0	0.00	19.75	2	3,130	0.06%
2019/12/02	1	18.20	0	0.00	18.40	1	3,058	0.03%
2019/11/29	0	0.00	1	19.05	19.05	-1	3,028	-0.03%
2019/11/19	0	0.00	1	19.40	19.20	-1	3,086	-0.03%
2019/11/18	0	0.00	2	19.15	19.20	-2	3,080	-0.06%
2019/11/14	3	19.57	2	19.65	19.25	1	3,075	0.03%
2019/11/13	3	19.65	0	0.00	19.95	3	3,041	0.10%
2019/11/12	0	0.00	3	19.40	19.15	-3	3,024	-0.10%
2019/11/11	13	19.25	0	0.00	19.20	13	3,036	0.43%
2019/11/08	4	19.44	9	18.98	18.90	-5	3,048	-0.16%
2019/11/07	4	19.80	5	19.94	19.80	-1	2,986	-0.03%
2019/11/06	5	20.40	4	20.73	20.15	1	2,953	0.03%
2019/11/05	0	0.00	3	20.67	20.50	-3	2,884	-0.10%
2019/11/04	2	20.25	3	20.35	20.30	-1	2,827	-0.04%
2019/11/01	3	20.03	2	20.25	20.20	1	2,811	0.04%
2019/10/31	2	20.25	0	0.00	20.00	2	2,801	0.07%
2019/10/30	4	20.33	3	20.25	20.30	1	2,783	0.04%
2019/10/29	6	20.10	6	20.35	20.65	0	2,744	0.00%
2019/10/28	3	19.95	7	19.86	19.90	-4	2,702	-0.15%
2019/10/25	8	20.21	18	20.11	19.85	-10	2,697	-0.37%
2019/10/23	1	20.50	1	20.65	20.70	0	2,612	0.00%
2019/10/22	1	20.30	1	20.45	20.65	0	2,577	0.00%
2019/10/21	2	20.80	2	20.75	20.70	0	2,533	0.00%
2019/10/18	2	20.53	1	20.45	20.70	1	2,476	0.04%
2019/10/17	12	20.95	13	20.62	20.20	-1	2,411	-0.04%
2019/10/16	5	19.76	12	20.09	20.25	-7	2,077	-0.34%
2019/10/15	10	19.60	7	19.39	19.40	3	1,948	0.15%
2019/10/14	8	19.89	10	19.93	19.80	-2	1,901	-0.11%
2019/10/09	21	19.36	29	19.34	19.35	-8	1,770	-0.45%
2019/10/08	1	18.70	0	0.00	18.65	1	1,645	0.06%
2019/10/07	10	19.35	0	0.00	18.85	10	1,624	0.62%
2019/10/04	2	18.30	1	19.00	19.00	1	1,582	0.06%
2019/10/02	0	0.00	1	18.00	18.20	-1	1,506	-0.07%
2019/09/27	2	17.40	1	18.00	17.90	1	1,465	0.07%
2019/09/26	3	17.80	2	17.85	17.80	1	1,437	0.07%
2019/09/25	1	17.65	6	17.48	17.65	-5	1,401	-0.36%
2019/09/24	8	19.30	9	19.06	18.25	-1	1,312	-0.08%
2019/09/23	21	18.84	50	18.95	19.80	-29	1,127	-2.57%
2019/09/20	5	18.05	0	0.00	18.10	5	985	0.51%
2019/09/19	1	17.90	0	0.00	17.80	1	959	0.10%
2019/09/18	0	0.00	1	18.30	17.95	-1	933	-0.11%
2019/09/17	1	18.00	0	0.00	18.05	1	895	0.11%
2019/09/16	3	17.50	4	17.55	17.80	-1	861	-0.12%
2019/09/12	5	17.62	8	17.72	17.60	-3	815	-0.37%
2019/09/11	21	17.15	33	17.39	17.65	-12	727	-1.65%
2019/09/10	6	16.80	8	16.68	16.75	-2	616	-0.32%
2019/09/09	3	15.60	0	0.00	15.95	3	527	0.57%
2019/09/05	2	15.35	2	15.35	15.40	0	500	0.00%
2019/09/03	5	15.50	0	0.00	15.20	5	495	1.01%
2019/08/27	3	15.15	3	14.95	14.95	0	446	0.00%
2019/08/26	8	14.93	8	15.06	15.05	0	431	0.00%
2019/08/22	0	0.00	2	14.30	14.20	-2	373	-0.54%
2019/08/20	5	14.39	3	14.22	14.15	2	364	0.55%
2019/08/19	4	14.55	4	14.50	14.60	0	349	0.00%
2019/08/16	3	14.55	3	14.50	14.55	0	333	0.00%
2019/08/15	3	14.10	4	14.51	14.50	-1	315	-0.32%
2019/08/14	1	14.25	0	0.00	14.25	1	289	0.35%
2019/08/13	1	14.05	0	0.00	14.10	1	263	0.38%
2019/07/30	0	0.00	1	13.75	13.75	-1	224	-0.45%
2019/07/18	1	13.35	0	0.00	13.30	1	199	0.50%
2019/07/04	1	13.25	0	0.00	13.20	1	221	0.45%
2019/06/14	0	0.00	5	13.70	13.65	-5	414	-1.21%
2019/06/11	0	0.00	2	13.60	13.65	-2	418	-0.48%
2019/06/04	0	0.00	2	13.50	13.30	-2	438	-0.46%
2019/05/20	0	0.00	1	13.15	13.20	-1	479	-0.21%
2019/04/24	0	0.00	19	14.01	14.05	-19	494	-3.84%
2019/04/17	0	0.00	18	14.15	14.15	-18	494	-3.64%
2019/04/15	0	0.00	11	14.15	14.10	-11	485	-2.27%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/10	0	0.00	51	14.15	14.20	-51	480	-10.60%
2019/03/27	20	14.20	25	14.11	14.10	-5	461	-1.08%
2019/03/25	2	14.00	5	14.05	14.05	-3	454	-0.66%
2019/03/22	48	14.59	9	14.47	14.45	39	455	8.56%
2019/03/21	31	14.17	2	14.45	14.55	29	386	7.50%
2019/03/20	50	14.38	0	0.00	14.20	50	374	13.36%
2019/03/18	1	13.50	1	13.60	13.55	0	409	0.00%
2019/03/04	0	0.00	2	13.60	13.60	-2	520	-0.38%
2019/02/22	0	13.80	0	0.00	13.65	0	514	0.00%
2019/02/20	3	13.70	0	0.00	13.60	3	511	0.59%
2019/01/21	0	0.00	2	13.35	13.30	-2	506	-0.39%
2018/12/19	0	0.00	50	13.57	13.70	-50	553	-9.04%
2018/12/13	0	0.00	1	14.05	13.90	-1	537	-0.19%
2018/12/12	26	14.35	4	14.24	14.25	22	521	4.22%
2018/12/11	30	13.85	0	0.00	13.60	30	458	6.55%
2018/12/05	2	13.70	1	13.55	13.55	1	366	0.27%
2018/11/19	0	0.00	1	12.55	12.65	-1	388	-0.26%
2018/11/08	1	12.45	0	0.00	12.45	1	418	0.24%
2018/10/31	0	0.00	1	12.25	12.30	-1	431	-0.23%
2018/09/17	0	0.00	1	15.70	15.60	-1	623	-0.16%
2018/09/12	1	15.40	0	0.00	15.50	1	632	0.16%
2018/08/27	2	16.40	2	16.60	16.55	0	1,008	0.00%
2018/08/13	1	16.60	0	0.00	16.60	1	1,003	0.10%
2018/07/20	0	0.00	0.2	16.95	16.80	-0.2	1,022	-0.02%
2018/07/17	0	0.00	0.5	17.00	17.00	-0.5	1,056	-0.05%
2018/07/16	2	17.20	0	0.00	17.15	2	1,062	0.19%
2018/07/13	0	0.00	1	16.80	16.85	-1	1,060	-0.09%
2018/07/09	1	16.70	0	0.00	16.65	1	1,091	0.09%
2018/07/05	1	16.90	0	0.00	16.75	1	1,097	0.09%
2018/06/29	0	0.00	6	18.41	18.35	-6	1,111	-0.54%
2018/06/28	16	18.66	17	18.58	18.70	-1	1,097	-0.09%
2018/06/26	2	17.45	0	0.00	17.60	2	976	0.20%
2018/06/20	0	0.00	5	18.05	17.95	-5	1,050	-0.48%
2018/06/19	2	18.25	0	0.00	18.10	2	1,049	0.19%
2018/06/15	32	19.10	9	19.13	18.80	23	1,035	2.22%
2018/06/14	0	0.00	5	18.80	18.85	-5	887	-0.56%
2018/06/13	17	18.46	0	0.00	18.20	17	865	1.96%
2018/06/12	3	18.15	6	18.79	18.65	-3	867	-0.35%
2018/06/08	3	18.05	10	17.95	17.95	-7	799	-0.88%
2018/06/07	0	0.00	1	18.00	18.00	-1	852	-0.12%
2018/06/04	12	18.30	3	18.37	18.40	9	854	1.05%
2018/06/01	0	0.00	3	17.50	17.70	-3	785	-0.38%
2018/05/30	3	17.02	0	0.00	17.00	3	779	0.38%
2018/05/25	3	17.32	0	0.00	17.35	3	811	0.37%
2018/05/24	1	17.45	0	0.00	17.55	1	836	0.12%
2018/05/09	3	17.22	0	0.00	17.35	3	975	0.31%
2018/05/07	0	0.00	7	16.80	17.00	-7	1,012	-0.69%
2018/05/03	7	16.85	0	0.00	16.75	7	1,098	0.64%
2018/05/02	3	16.90	0	0.00	16.85	3	1,181	0.25%
2018/04/26	0	0.00	1	17.05	16.55	-1	1,313	-0.08%
2018/04/25	2	17.45	0	0.00	16.95	2	1,331	0.15%
2018/04/24	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/04/17	0	0.00	3	17.45	17.20	-3	1,526	-0.20%
2018/04/12	4	17.80	0	0.00	17.80	4	1,671	0.24%
2018/04/11	0	0.00	2	17.95	17.80	-2	1,712	-0.12%
2018/04/03	3	17.83	0	0.00	17.85	3	1,804	0.17%
2018/04/02	1	18.55	0	0.00	18.35	1	1,799	0.06%
2018/03/29	3	18.57	1	18.40	18.30	2	1,907	0.10%
2018/03/28	2	18.75	0	0.00	18.80	2	1,895	0.11%
2018/03/26	4	19.05	0	0.00	19.00	4	1,897	0.21%
2018/03/23	3	19.03	0	0.00	19.00	3	1,919	0.16%
2018/03/22	2	20.00	15	19.90	19.65	-13	1,929	-0.67%
2018/03/20	1	19.95	0	0.00	19.80	1	1,996	0.05%
2018/03/16	1	20.30	3	20.32	20.15	-2	2,243	-0.09%
2018/03/15	2	20.20	0	0.00	20.05	2	2,278	0.09%
2018/03/13	2	20.08	0	0.00	19.90	2	2,453	0.08%
2018/03/09	0	0.00	18	19.55	19.60	-18	2,812	-0.64%
2018/03/08	0	0.00	4	19.56	19.50	-4	2,824	-0.14%
2018/03/06	3	19.62	0	0.00	19.45	3	2,887	0.10%
2018/03/05	10	19.50	0	0.00	19.45	10	2,909	0.34%
2018/03/01	9	19.21	0	0.00	19.55	9	3,031	0.30%
2018/02/27	2	19.30	0	0.00	19.40	2	3,063	0.07%
2018/02/26	8	19.50	2	20.10	19.30	6	3,106	0.19%
2018/02/23	2	19.90	12.3	19.65	19.80	-10.3	3,097	-0.33%
2018/02/06	1	18.50	3	18.65	17.85	-2	3,191	-0.06%
2018/02/02	0	0.00	1	20.25	20.05	-1	3,243	-0.03%
2018/01/31	0	0.00	8	19.58	20.00	-8	3,291	-0.24%
2018/01/30	4	20.04	18	19.85	19.85	-14	3,383	-0.41%
2018/01/29	2	19.95	3	19.87	19.75	-1	3,362	-0.03%
2018/01/26	2	20.60	5	20.67	20.55	-3	3,321	-0.09%
2018/01/25	25	21.85	5	21.59	21.25	20	3,282	0.61%
2018/01/24	9	21.60	2	21.85	22.20	7	3,199	0.22%
2018/01/23	0	0.00	6	20.72	20.65	-6	3,099	-0.19%
2018/01/19	2	20.80	5	20.75	20.60	-3	3,061	-0.10%
2018/01/17	0	0.00	1	21.30	20.80	-1	3,021	-0.03%
2018/01/16	7	21.71	3	21.37	21.30	4	2,993	0.13%
2018/01/15	3	21.25	3	21.40	21.40	0	2,956	0.00%
2018/01/12	5	21.55	3	21.20	21.05	2	2,921	0.07%
2018/01/11	13	20.70	14	20.78	20.80	-1	2,832	-0.04%
2018/01/10	0	0.00	29	20.45	20.25	-29	2,792	-1.04%
2018/01/09	2	20.60	8	20.53	20.60	-6	2,745	-0.22%
2018/01/08	6	20.65	2.5	20.43	20.15	3.5	2,689	0.13%
2018/01/04	1	19.90	1	19.75	19.75	0	2,576	0.00%
2018/01/03	5	19.20	0	0.00	19.15	5	2,505	0.20%
2018/01/02	2	18.85	0	0.00	18.85	2	2,480	0.08%