精金 (3049)-玉山-板橋券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.85
漲跌
▼0.06
漲幅
-0.87%
成交量
381張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	6.97	0	0.00	6.91	0	1,207	0.00%
2025/04/21	10	6.80	0	0.00	6.74	10	1,229	0.81%
2025/04/16	1	6.98	0	0.00	6.96	1	1,307	0.08%
2025/04/11	1	6.46	0	0.00	6.59	1	1,307	0.08%
2025/04/10	26	6.41	0	0.00	6.41	26	1,308	1.99%
2025/04/09	1	6.20	1	6.11	5.83	0	1,319	0.00%
2025/04/08	32	6.38	2	6.50	6.42	30	1,297	2.31%
2025/04/07	1	7.02	0	0.00	7.02	1	1,228	0.08%
2025/04/02	10	7.70	0	0.00	7.80	10	1,235	0.81%
2025/04/01	10	7.68	0	0.00	7.78	10	1,245	0.80%
2025/03/31	17	7.57	0	0.00	7.56	17	1,254	1.36%
2025/03/28	30	7.99	0	0.00	8.00	30	1,245	2.41%
2025/03/27	1	8.12	0	0.00	8.14	1	1,250	0.08%
2025/03/26	6	8.17	0	0.00	8.18	6	1,283	0.47%
2025/03/25	12	8.18	0	0.00	8.17	12	1,316	0.91%
2025/03/24	0	8.43	0	0.00	8.23	0	1,359	0.00%
2025/03/21	2	8.33	0	0.00	8.33	2	1,371	0.15%
2025/03/20	3	8.31	0	0.00	8.40	3	1,405	0.21%
2025/03/19	12	8.32	0	0.00	8.30	12	1,492	0.80%
2025/03/18	15	8.36	0	0.00	8.35	15	1,523	0.98%
2025/03/14	1	8.42	0	0.00	8.42	1	1,560	0.06%
2025/03/12	0	0.00	8	8.54	8.53	-8	1,665	-0.48%
2025/03/11	5	8.36	7	8.54	8.60	-2	1,680	-0.12%
2025/03/10	5	8.52	0	0.00	8.51	5	1,695	0.29%
2025/03/07	0	8.66	0	0.00	8.55	0	1,726	0.00%
2025/03/04	4	8.61	0	0.00	8.65	4	1,794	0.22%
2025/03/03	15	8.72	0	0.00	8.70	15	1,857	0.81%
2025/02/27	8	8.93	0	0.00	8.90	8	1,859	0.43%
2025/02/26	0	0.00	1	8.95	8.97	-1	1,881	-0.05%
2025/02/25	1	9.05	0	0.00	9.02	1	1,945	0.05%
2025/02/21	0	0.00	11	9.07	9.08	-11	2,050	-0.54%
2025/02/20	0	0.00	20	9.26	9.11	-20	2,107	-0.95%
2025/02/19	5	9.11	10	9.17	9.20	-5	2,161	-0.23%
2025/02/18	0	0.00	1	9.05	8.96	-1	2,209	-0.05%
2025/02/17	0	0.00	17	9.01	9.04	-17	2,329	-0.73%
2025/02/14	15	8.95	10	8.95	9.03	5	2,384	0.21%
2025/02/13	0	0.00	12	8.77	8.79	-12	2,456	-0.49%
2025/02/12	0	0.00	7	8.61	8.58	-7	2,540	-0.28%
2025/02/11	17	8.35	0	0.00	8.36	17	2,685	0.63%
2025/02/07	13	8.42	1	8.47	8.42	12	2,985	0.40%
2025/02/06	7	8.36	6	8.39	8.42	1	3,990	0.03%
2025/02/05	6	8.25	1	8.26	8.29	5	4,440	0.11%
2025/02/04	20	8.17	8	8.17	8.18	12	4,515	0.27%
2025/02/03	7	8.19	5	8.25	8.23	2	4,595	0.04%
2025/01/20	6	8.40	0	0.00	8.47	6	4,947	0.12%
2025/01/17	0	0.00	9	8.53	8.53	-9	5,095	-0.18%
2025/01/16	8	8.43	0	0.00	8.44	8	5,329	0.15%
2025/01/15	3	8.40	0	0.00	8.47	3	5,991	0.05%
2025/01/09	2	8.64	0	0.00	8.55	2	6,598	0.03%
2025/01/08	3	8.86	1	8.77	8.81	2	6,900	0.03%
2025/01/07	18	8.98	0	0.00	8.95	18	7,281	0.25%
2025/01/06	13	9.01	0	0.00	9.07	13	7,939	0.16%
2025/01/03	1	8.95	0	0.00	8.94	1	8,529	0.01%
2025/01/02	9	8.99	0	0.00	8.94	9	9,537	0.09%
2024/12/31	7	9.07	0	0.00	9.08	7	11,168	0.06%
2024/12/30	1	9.15	0	0.00	9.14	1	11,485	0.01%
2024/12/27	5	9.25	0	0.00	9.24	5	11,561	0.04%
2024/12/26	4	9.34	1	9.39	9.35	3	11,710	0.03%
2024/12/25	3	9.29	0	0.00	9.35	3	11,799	0.03%
2024/12/18	9	9.58	0	0.00	9.58	9	13,278	0.07%
2024/12/17	0	0.00	6	9.53	9.46	-6	15,341	-0.04%
2024/12/13	6	9.51	0	0.00	9.62	6	16,290	0.04%
2024/12/12	0	0.00	9	10.06	10.00	-9	16,242	-0.06%
2024/12/11	0	0.00	1	10.05	10.00	-1	16,318	-0.01%
2024/12/10	3	9.99	0	0.00	10.00	3	16,347	0.02%
2024/12/09	27	9.92	10	9.95	9.99	17	16,352	0.10%
2024/12/06	2	10.30	0	0.00	10.15	2	16,302	0.01%
2024/12/05	10	10.55	0	0.00	10.45	10	16,259	0.06%
2024/12/04	5	10.60	5	10.60	10.50	0	16,264	0.00%
2024/12/03	0	0.00	2	10.75	10.80	-2	16,277	-0.01%
2024/12/02	0	0.00	1	10.55	10.55	-1	16,263	-0.01%
2024/11/28	13	10.46	2	10.45	10.50	11	16,281	0.07%
2024/11/27	2	10.78	1	10.65	10.60	1	16,273	0.01%
2024/11/25	1	11.10	19	11.13	11.20	-18	16,286	-0.11%
2024/11/22	5	11.07	15	11.00	11.00	-10	16,391	-0.06%
2024/11/21	0	11.00	1	11.10	11.20	-1	16,349	-0.01%
2024/11/20	2	10.98	0	0.00	11.00	2	16,372	0.01%
2024/11/19	10	11.10	12	11.15	11.25	-2	16,329	-0.01%
2024/11/18	32	11.11	30	11.01	10.95	2	16,275	0.01%
2024/11/15	0	11.25	0	0.00	11.25	0	16,225	0.00%
2024/11/14	8	11.28	6	11.15	10.90	2	16,210	0.01%
2024/11/12	6	11.16	0	0.00	11.15	6	16,039	0.04%
2024/11/11	5	11.46	0	0.00	11.35	5	15,961	0.03%
2024/11/08	12	11.66	6	11.80	11.45	6	15,875	0.04%
2024/11/07	2	11.78	2	11.98	11.80	0	15,727	0.00%
2024/11/06	6	11.88	5	11.99	11.75	1	15,616	0.01%
2024/11/05	170	12.24	155	12.14	12.00	15	15,442	0.10%	大買/大賣/
2024/11/04	1	11.35	14	12.15	12.15	-13	14,498	-0.09%
2024/11/01	2	11.00	0	0.00	11.05	2	14,115	0.01%
2024/10/30	0	0.00	1	11.05	11.00	-1	14,066	-0.01%
2024/10/29	0	0.00	8	11.20	11.25	-8	14,003	-0.06%
2024/10/28	29	11.41	16	11.52	11.35	13	13,946	0.09%
2024/10/25	6	11.68	6	11.75	11.85	0	13,760	0.00%
2024/10/24	13	11.74	10	11.98	11.65	3	13,688	0.02%
2024/10/23	12	12.08	4	12.08	12.05	8	13,538	0.06%
2024/10/22	42	12.20	25	12.21	12.30	17	13,332	0.13%
2024/10/21	0	0.00	10	11.65	11.60	-10	12,718	-0.08%
2024/10/18	26	11.92	11	11.72	11.60	15	12,720	0.12%
2024/10/17	8	11.78	0	0.00	11.70	8	12,556	0.06%
2024/10/16	1	11.70	0	0.00	11.70	1	12,554	0.01%
2024/10/15	9	12.05	18	12.06	11.85	-9	12,439	-0.07%
2024/10/14	29	12.51	22	12.40	12.25	7	12,167	0.06%
2024/10/11	70	12.28	92	12.18	12.15	-22	11,913	-0.18%
2024/10/09	69	12.41	55	12.28	12.05	14	11,294	0.12%
2024/10/08	159	12.54	112	12.52	12.25	47	10,713	0.44%	大買/大賣/
2024/10/07	100	12.55	190	12.53	12.90	-90	9,753	-0.92%	大賣/
2024/10/04	9	11.50	20	11.66	11.75	-11	8,210	-0.13%
2024/10/01	1	10.75	13	10.61	10.70	-12	7,950	-0.15%
2024/09/30	13	11.07	0	0.00	10.70	13	7,990	0.16%
2024/09/27	0	0.00	11	10.84	10.70	-11	7,991	-0.14%
2024/09/26	6	10.55	11	10.77	10.60	-5	7,920	-0.06%
2024/09/25	36	10.74	4	10.73	10.80	32	7,846	0.41%
2024/09/24	7	10.45	6	10.48	10.65	1	7,706	0.01%
2024/09/23	30	10.98	51	10.76	10.55	-21	7,549	-0.28%
2024/09/20	63	11.50	74	11.70	11.40	-11	7,169	-0.15%
2024/09/19	225	11.50	148	11.63	11.70	77	6,532	1.18%	大買/大賣/
2024/09/18	13	11.13	10	11.45	11.45	3	4,677	0.06%
2024/09/16	1	9.86	9	10.42	10.45	-8	4,230	-0.19%
2024/09/12	0	0.00	21	9.71	9.64	-21	3,704	-0.57%
2024/09/11	5	9.30	2	9.31	9.31	3	3,613	0.08%
2024/09/10	1	9.18	14	9.16	8.97	-13	3,604	-0.36%
2024/09/09	0	8.73	0	0.00	9.11	0	3,587	0.00%
2024/09/05	14	8.98	1	8.86	8.85	13	3,578	0.36%
2024/09/04	6	8.71	0	0.00	8.66	6	3,566	0.17%
2024/09/02	0	0.00	1	9.13	9.08	-1	3,552	-0.03%
2024/08/29	0	0.00	1	9.49	9.47	-1	3,515	-0.03%
2024/08/28	1	9.64	368	9.64	9.60	-367	3,496	-10.50%	大賣/鉅額交易
2024/08/27	0	0.00	15	9.65	9.71	-15	3,459	-0.43%
2024/08/26	0	0.00	134	9.83	9.70	-134	3,438	-3.90%	大賣/鉅額交易
2024/08/23	1	9.39	1	9.45	9.47	0	3,336	0.00%
2024/08/22	130	9.29	0	0.00	9.55	130	3,368	3.86%	大買/鉅額交易
2024/08/19	353	9.17	7	9.16	9.13	346	3,316	10.43%	大買/鉅額交易
2024/08/16	1	9.16	246	8.99	9.04	-245	3,339	-7.34%	大賣/鉅額交易
2024/08/15	3	8.68	0	0.00	8.67	3	3,303	0.09%
2024/08/14	107	8.80	45	8.73	8.68	62	3,351	1.85%	大買/
2024/08/07	24	8.30	0	0.00	8.27	24	3,378	0.71%
2024/08/06	13	7.84	1	7.55	7.94	12	3,360	0.36%
2024/08/01	175	9.24	0	0.00	9.23	175	3,213	5.45%	大買/鉅額交易
2024/07/31	0	0.00	15	9.29	9.05	-15	3,208	-0.47%
2024/07/30	4	8.91	6	8.89	9.13	-2	3,199	-0.06%
2024/07/29	10	8.93	0	0.00	8.86	10	3,233	0.31%
2024/07/26	4	8.85	1	8.80	8.88	3	3,221	0.09%
2024/07/23	1	9.10	0	0.00	9.04	1	3,214	0.03%
2024/07/22	5	9.06	4	9.19	9.06	1	3,187	0.03%
2024/07/19	3	9.33	1	9.24	9.26	2	3,135	0.06%
2024/07/18	10	9.90	10	9.80	9.74	0	3,031	0.00%
2024/07/17	2	9.88	9	9.69	9.80	-7	2,962	-0.24%
2024/07/15	0	0.00	5	9.49	9.42	-5	2,780	-0.18%
2024/07/12	8	9.69	8	9.61	9.57	0	2,739	0.00%
2024/07/11	7	9.37	2	9.48	9.42	5	2,605	0.19%
2024/07/10	1	9.34	1	9.27	9.24	0	2,613	0.00%
2024/07/09	9	9.28	0	0.00	9.23	9	2,611	0.34%
2024/07/08	3	9.51	28.3	9.55	9.53	-25.3	2,563	-0.99%
2024/07/05	4	9.50	5	9.47	9.41	-1	2,472	-0.04%
2024/07/04	0	0.00	23	9.40	9.35	-23	2,402	-0.96%
2024/07/03	0	0.00	36	9.18	9.20	-36	2,286	-1.57%
2024/07/01	1	8.71	11	8.82	8.81	-10	2,117	-0.47%
2024/06/28	0	0.00	4	8.74	8.65	-4	2,116	-0.19%
2024/06/27	2.3	8.62	1	8.66	8.60	1.3	2,107	0.06%
2024/06/26	1	8.80	6	8.98	8.76	-5	2,077	-0.24%
2024/06/25	7	8.90	0	0.00	8.78	7	2,026	0.35%
2024/06/24	13	9.10	59	9.06	9.10	-46	1,962	-2.34%
2024/06/21	10	8.80	17.5	8.67	8.62	-7.5	1,726	-0.44%
2024/06/20	2	8.46	0	0.00	8.46	2	1,692	0.12%
2024/06/17	1	8.56	2	8.45	8.60	-1	1,751	-0.06%
2024/06/14	3	8.34	7	8.40	8.38	-4	1,733	-0.23%
2024/06/07	0	0.00	8	8.50	8.51	-8	1,859	-0.43%
2024/06/04	0	0.00	1	8.47	8.42	-1	1,897	-0.05%
2024/06/03	1	8.54	0	0.00	8.56	1	1,953	0.05%
2024/05/30	4	8.63	1	8.78	8.58	3	1,996	0.15%
2024/05/29	0	0.00	1	8.77	8.64	-1	2,003	-0.05%
2024/05/28	0	0.00	8	8.70	8.78	-8	1,991	-0.40%
2024/05/27	1	8.51	1	8.47	8.45	0	1,941	0.00%
2024/05/22	0	8.60	16	8.60	8.60	-16	1,987	-0.81%
2024/05/21	3	8.34	2	8.46	8.34	1	1,947	0.05%
2024/05/20	1	8.50	30	8.52	8.53	-29	1,933	-1.50%
2024/05/17	0	0.00	5.3	8.38	8.36	-5.3	1,900	-0.28%
2024/05/16	0	0.00	6	8.34	8.30	-6	1,923	-0.31%
2024/05/15	2	8.17	2	8.25	8.17	0	1,890	0.00%
2024/05/14	1	8.21	0	0.00	8.21	1	1,883	0.05%
2024/05/13	0	0.00	1	8.19	8.19	-1	1,886	-0.05%
2024/05/10	3	8.09	0	0.00	8.10	3	1,876	0.16%
2024/05/09	2	8.12	0	0.00	8.11	2	1,886	0.11%
2024/05/08	7	8.13	0	0.00	8.12	7	1,886	0.37%
2024/05/07	9	8.16	0	0.00	8.18	9	1,890	0.48%
2024/05/06	2	8.29	2	8.26	8.22	0	1,892	0.00%
2024/05/03	0	0.00	3	8.54	8.36	-3	1,888	-0.16%
2024/05/02	4	8.49	60	8.31	8.43	-56	1,867	-3.00%
2024/04/29	0	0.00	1	8.18	8.16	-1	1,867	-0.05%
2024/04/25	1	8.00	5	7.96	8.00	-4	1,872	-0.21%