台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股▲0.28%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2068.4000.008.4764,9470.12%
2025/01/1700.0098.538.53-95,095-0.18%
2025/01/1688.4300.008.4485,3290.15%
2025/01/1538.4000.008.4735,9910.05%
2025/01/0928.6400.008.5526,5980.03%
2025/01/0838.8618.778.8126,9000.03%
2025/01/07188.9800.008.95187,2810.25%
2025/01/06139.0100.009.07137,9390.16%
2025/01/0318.9500.008.9418,5290.01%
2025/01/0298.9900.008.9499,5370.09%
2024/12/3179.0700.009.08711,1680.06%
2024/12/3019.1500.009.14111,4850.01%
2024/12/2759.2500.009.24511,5610.04%
2024/12/2649.3419.399.35311,7100.03%
2024/12/2539.2900.009.35311,7990.03%
2024/12/1899.5800.009.58913,2780.07%
2024/12/1700.0069.539.46-615,341-0.04%
2024/12/1369.5100.009.62616,2900.04%
2024/12/1200.00910.0610.00-916,242-0.06%
2024/12/1100.00110.0510.00-116,318-0.01%
2024/12/1039.9900.0010.00316,3470.02%
2024/12/09279.92109.959.991716,3520.10%
2024/12/06210.3000.0010.15216,3020.01%
2024/12/051010.5500.0010.451016,2590.06%
2024/12/04510.60510.6010.50016,2640.00%
2024/12/0300.00210.7510.80-216,277-0.01%
2024/12/0200.00110.5510.55-116,263-0.01%
2024/11/281310.46210.4510.501116,2810.07%
2024/11/27210.78110.6510.60116,2730.01%
2024/11/25111.101911.1311.20-1816,286-0.11%
2024/11/22511.071511.0011.00-1016,391-0.06%
2024/11/21011.00111.1011.20-116,349-0.01%
2024/11/20210.9800.0011.00216,3720.01%
2024/11/191011.101211.1511.25-216,329-0.01%
2024/11/183211.113011.0110.95216,2750.01%
2024/11/15011.2500.0011.25016,2250.00%
2024/11/14811.28611.1510.90216,2100.01%
2024/11/12611.1600.0011.15616,0390.04%
2024/11/11511.4600.0011.35515,9610.03%
2024/11/081211.66611.8011.45615,8750.04%
2024/11/07211.78211.9811.80015,7270.00%
2024/11/06611.88511.9911.75115,6160.01%
2024/11/0517012.2415512.1412.001515,4420.10% 大買/大賣/
2024/11/04111.351412.1512.15-1314,498-0.09%
2024/11/01211.0000.0011.05214,1150.01%
2024/10/3000.00111.0511.00-114,066-0.01%
2024/10/2900.00811.2011.25-814,003-0.06%
2024/10/282911.411611.5211.351313,9460.09%
2024/10/25611.68611.7511.85013,7600.00%
2024/10/241311.741011.9811.65313,6880.02%
2024/10/231212.08412.0812.05813,5380.06%
2024/10/224212.202512.2112.301713,3320.13%
2024/10/2100.001011.6511.60-1012,718-0.08%
2024/10/182611.921111.7211.601512,7200.12%
2024/10/17811.7800.0011.70812,5560.06%
2024/10/16111.7000.0011.70112,5540.01%
2024/10/15912.051812.0611.85-912,439-0.07%
2024/10/142912.512212.4012.25712,1670.06%
2024/10/117012.289212.1812.15-2211,913-0.18%
2024/10/096912.415512.2812.051411,2940.12%
2024/10/0815912.5411212.5212.254710,7130.44% 大買/大賣/
2024/10/0710012.5519012.5312.90-909,753-0.92% 大賣/
2024/10/04911.502011.6611.75-118,210-0.13%
2024/10/01110.751310.6110.70-127,950-0.15%
2024/09/301311.0700.0010.70137,9900.16%
2024/09/2700.001110.8410.70-117,991-0.14%
2024/09/26610.551110.7710.60-57,920-0.06%
2024/09/253610.74410.7310.80327,8460.41%
2024/09/24710.45610.4810.6517,7060.01%
2024/09/233010.985110.7610.55-217,549-0.28%
2024/09/206311.507411.7011.40-117,169-0.15%
2024/09/1922511.5014811.6311.70776,5321.18% 大買/大賣/
2024/09/181311.131011.4511.4534,6770.06%
2024/09/1619.86910.4210.45-84,230-0.19%
2024/09/1200.00219.719.64-213,704-0.57%
2024/09/1159.3029.319.3133,6130.08%
2024/09/1019.18149.168.97-133,604-0.36%
2024/09/0908.7300.009.1103,5870.00%
2024/09/05148.9818.868.85133,5780.36%
2024/09/0468.7100.008.6663,5660.17%
2024/09/0200.0019.139.08-13,552-0.03%
2024/08/2900.0019.499.47-13,515-0.03%
2024/08/2819.643689.649.60-3673,496-10.50% 大賣/鉅額交易
2024/08/2700.00159.659.71-153,459-0.43%
2024/08/2600.001349.839.70-1343,438-3.90% 大賣/鉅額交易
2024/08/2319.3919.459.4703,3360.00%
2024/08/221309.2900.009.551303,3683.86% 大買/鉅額交易
2024/08/193539.1779.169.133463,31610.43% 大買/鉅額交易
2024/08/1619.162468.999.04-2453,339-7.34% 大賣/鉅額交易
2024/08/1538.6800.008.6733,3030.09%
2024/08/141078.80458.738.68623,3511.85% 大買/
2024/08/07248.3000.008.27243,3780.71%
2024/08/06137.8417.557.94123,3600.36%
2024/08/011759.2400.009.231753,2135.45% 大買/鉅額交易
2024/07/3100.00159.299.05-153,208-0.47%
2024/07/3048.9168.899.13-23,199-0.06%
2024/07/29108.9300.008.86103,2330.31%
2024/07/2648.8518.808.8833,2210.09%
2024/07/2319.1000.009.0413,2140.03%
2024/07/2259.0649.199.0613,1870.03%
2024/07/1939.3319.249.2623,1350.06%
2024/07/18109.90109.809.7403,0310.00%
2024/07/1729.8899.699.80-72,962-0.24%
2024/07/1500.0059.499.42-52,780-0.18%
2024/07/1289.6989.619.5702,7390.00%
2024/07/1179.3729.489.4252,6050.19%
2024/07/1019.3419.279.2402,6130.00%
2024/07/0999.2800.009.2392,6110.34%
2024/07/0839.5128.39.559.53-25.32,563-0.99%
2024/07/0549.5059.479.41-12,472-0.04%
2024/07/0400.00239.409.35-232,402-0.96%
2024/07/0300.00369.189.20-362,286-1.57%
2024/07/0118.71118.828.81-102,117-0.47%
2024/06/2800.0048.748.65-42,116-0.19%
2024/06/272.38.6218.668.601.32,1070.06%
2024/06/2618.8068.988.76-52,077-0.24%
2024/06/2578.9000.008.7872,0260.35%
2024/06/24139.10599.069.10-461,962-2.34%
2024/06/21108.8017.58.678.62-7.51,726-0.44%
2024/06/2028.4600.008.4621,6920.12%
2024/06/1718.5628.458.60-11,751-0.06%
2024/06/1438.3478.408.38-41,733-0.23%
2024/06/0700.0088.508.51-81,859-0.43%
2024/06/0400.0018.478.42-11,897-0.05%
2024/06/0318.5400.008.5611,9530.05%
2024/05/3048.6318.788.5831,9960.15%
2024/05/2900.0018.778.64-12,003-0.05%
2024/05/2800.0088.708.78-81,991-0.40%
2024/05/2718.5118.478.4501,9410.00%
2024/05/2208.60168.608.60-161,987-0.81%
2024/05/2138.3428.468.3411,9470.05%
2024/05/2018.50308.528.53-291,933-1.50%
2024/05/1700.005.38.388.36-5.31,900-0.28%
2024/05/1600.0068.348.30-61,923-0.31%
2024/05/1528.1728.258.1701,8900.00%
2024/05/1418.2100.008.2111,8830.05%
2024/05/1300.0018.198.19-11,886-0.05%
2024/05/1038.0900.008.1031,8760.16%
2024/05/0928.1200.008.1121,8860.11%
2024/05/0878.1300.008.1271,8860.37%
2024/05/0798.1600.008.1891,8900.48%
2024/05/0628.2928.268.2201,8920.00%
2024/05/0300.0038.548.36-31,888-0.16%
2024/05/0248.49608.318.43-561,867-3.00%
2024/04/2900.0018.188.16-11,867-0.05%
2024/04/2518.0057.968.00-41,872-0.21%
2024/04/2400.0017.927.92-11,876-0.05%
2024/04/2227.7317.827.8311,9120.05%
2024/04/1937.7000.007.7331,9110.16%
2024/04/1847.8400.007.8941,8970.21%
2024/04/1677.8300.007.7771,9060.37%
2024/04/1558.1400.008.1151,8600.27%
2024/04/12128.2000.008.18121,8420.65%
2024/04/1198.2800.008.2591,8400.49%
2024/04/1000.00168.368.33-161,831-0.87%
2024/04/0828.2300.008.2321,8240.11%
2024/04/0358.2500.008.2451,8210.27%
2024/04/02108.4598.518.3611,8230.05%
2024/04/0100.0088.408.45-81,877-0.43%
2024/03/2838.2500.008.2531,8850.16%
2024/03/2718.2400.008.2311,8800.05%
2024/03/2628.3200.008.2321,8780.11%
2024/03/2508.3400.008.3101,8680.00%
2024/03/2208.2128.378.36-21,867-0.11%
2024/03/2178.2168.228.2211,8480.05%
2024/03/1928.1900.008.1521,8230.11%
2024/03/1558.1878.228.18-21,801-0.11%
2024/03/1488.2918.308.2571,7770.39%
2024/03/13138.4700.008.33131,7580.74%
2024/03/1248.63128.648.64-81,680-0.48%
2024/03/1178.6100.008.6671,6750.42%
2024/03/0848.6688.768.71-41,649-0.24%
2024/03/0798.71168.658.62-71,645-0.43%
2024/03/0658.8300.008.9151,5860.32%
2024/03/05218.9018.928.90201,5661.28%
2024/03/04159.0100.008.99151,5940.94%
2024/03/0119.0300.009.0311,5580.06%
2024/02/29109.0929.129.1181,5490.52%
2024/02/27159.1319.179.11141,5580.90%
2024/02/2669.1800.009.2061,5270.39%
2024/02/2369.3100.009.3061,5140.40%
2024/02/2229.3900.009.3921,5240.13%
2024/02/2129.4200.009.4321,5150.13%
2024/02/20149.4700.009.47141,5160.92%
2024/02/1900.00129.519.50-121,511-0.79%
2024/02/1600.0059.289.30-51,474-0.34%
2024/02/1509.2400.009.1901,4700.00%
2024/02/0200.0039.219.17-31,471-0.20%
2024/02/0100.0049.239.17-41,492-0.27%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章