蔚華科 (3055)-玉山-板橋券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
3,959張
產業
上市電子通路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	79.35	0	0.00	78.30	2	4,804	0.04%
2024/05/16	2	79.50	3	78.40	77.00	-1	4,934	-0.02%
2024/05/15	0	0.00	1	71.50	77.00	-1	4,933	-0.02%
2024/05/09	3	78.37	8	72.46	77.40	-5	5,728	-0.09%
2024/05/08	6	79.00	0	79.20	77.60	6	6,347	0.09%
2024/05/07	5	78.30	2	77.80	81.00	3	6,580	0.05%
2024/05/06	2	83.10	0	81.50	79.30	2	6,687	0.03%
2024/05/03	6	76.90	0	0.00	78.00	6	6,641	0.09%
2024/05/02	0	0.00	9	74.30	76.60	-9	6,785	-0.13%
2024/04/30	6	78.60	1	77.00	77.20	5	7,302	0.07%
2024/04/29	3	75.60	12	76.80	78.30	-9	7,347	-0.12%
2024/04/26	1	71.40	0	0.00	71.20	1	7,403	0.01%
2024/04/25	0	0.00	22	74.59	71.60	-22	7,479	-0.29%
2024/04/24	1	73.00	2	71.30	74.50	-1	7,516	-0.01%
2024/04/22	32	69.86	0	0.00	69.10	32	7,665	0.42%
2024/04/19	3	71.87	2	72.10	71.50	1	7,681	0.01%
2024/04/17	0	0.00	20	74.10	75.90	-20	7,944	-0.25%
2024/04/16	0	0.00	1	70.60	71.20	-1	8,386	-0.01%
2024/04/15	2	74.80	1	75.00	72.50	1	8,468	0.01%
2024/04/12	1	76.81	0	0.00	76.70	1	8,461	0.01%
2024/04/11	0	0.00	0.5	77.24	77.20	-0.5	8,369	-0.01%
2024/04/10	1	75.50	0	0.00	75.70	1	8,351	0.01%
2024/04/09	0.2	76.08	0	0.00	74.40	0.2	8,335	0.00%
2024/04/03	5	79.90	12	77.55	76.00	-7	8,281	-0.08%
2024/04/02	6.5	75.01	2	75.95	76.80	4.5	8,179	0.06%
2024/03/29	1	72.10	0	0.00	70.20	1	8,052	0.01%
2024/03/25	10	70.60	0	0.00	70.60	10	7,956	0.13%
2024/03/22	10	69.90	1	70.80	70.60	9	7,935	0.11%
2024/03/21	3	70.30	2	71.70	69.60	1	7,921	0.01%
2024/03/20	2	71.80	6	72.47	71.10	-4	7,902	-0.05%
2024/03/19	2	69.95	1	70.70	70.20	1	7,879	0.01%
2024/03/15	1	69.20	6	69.80	67.80	-5	7,823	-0.06%
2024/03/13	7	68.09	0	0.00	69.10	7	7,746	0.09%
2024/03/12	31	71.62	49.3	72.88	68.60	-18.3	7,697	-0.24%
2024/03/11	19	67.41	0	0.00	67.00	19	7,517	0.25%
2024/03/08	1	72.50	1	68.00	67.30	0	7,468	0.00%
2024/03/07	2	74.35	2	73.60	72.70	0	7,363	0.00%
2024/03/05	3.3	82.36	2	84.70	80.60	1.3	7,342	0.02%
2024/03/04	9	83.16	8	83.60	82.70	1	7,334	0.01%
2024/03/01	10	82.64	8	81.51	81.90	2	7,219	0.03%
2024/02/29	0	0.00	4	81.83	81.90	-4	6,850	-0.06%
2024/02/27	6	76.87	7	74.74	74.50	-1	6,663	-0.02%
2024/02/26	8	80.06	8	80.06	78.50	0	6,573	0.00%
2024/02/23	3	83.70	3	82.70	81.60	0	6,467	0.00%
2024/02/22	9.6	84.79	12	85.17	83.30	-2.4	6,367	-0.04%
2024/02/21	20.5	85.58	39	84.83	84.20	-18.5	6,185	-0.30%
2024/02/20	1	80.00	1	79.10	82.80	0	5,651	0.00%
2024/02/19	13	70.42	13	72.82	75.30	0	5,508	0.00%
2024/02/16	2	65.30	2	66.20	68.50	0	5,327	0.00%
2024/02/15	14.1	66.25	28	65.83	65.90	-14	5,222	-0.27%
2024/02/05	22	65.48	15	64.96	65.30	7	5,093	0.14%
2024/02/02	7	62.56	11	63.07	62.80	-4	4,852	-0.08%
2024/02/01	12	63.48	13	63.07	61.20	-1	4,666	-0.02%
2024/01/31	71	62.30	46	63.36	61.30	25	4,398	0.57%
2024/01/30	31	58.19	31	59.32	60.50	0	3,713	0.00%
2024/01/29	7	53.91	8	54.80	55.00	-1	3,475	-0.03%
2024/01/25	8	53.04	4	53.10	52.90	4	3,427	0.12%
2024/01/24	33	53.92	28	54.25	53.50	5	3,256	0.15%
2024/01/23	9	49.66	16	50.06	50.80	-7	2,675	-0.26%
2024/01/22	5	46.70	0	0.00	46.20	5	2,496	0.20%
2024/01/19	6	45.83	12	46.43	45.95	-6	2,435	-0.25%
2024/01/18	5	45.99	0	0.00	44.75	5	2,481	0.20%
2024/01/17	2	45.95	0	0.00	44.65	2	2,439	0.08%
2024/01/16	6	45.29	6	44.05	44.40	0	2,387	0.00%
2024/01/15	0	0.00	3	45.30	45.20	-3	2,306	-0.13%
2024/01/12	3	46.15	8	46.16	46.35	-5	2,356	-0.21%
2024/01/11	11	46.99	4	46.04	47.05	7	2,297	0.30%
2024/01/10	27	45.75	37	45.03	45.80	-10	2,056	-0.49%
2024/01/09	13	43.08	1	45.75	45.75	12	1,582	0.76%
2024/01/02	0	0.00	1	39.45	39.75	-1	1,507	-0.07%
2023/12/29	1	38.65	0	0.00	39.20	1	1,549	0.06%
2023/12/27	0	0.00	3	39.10	39.10	-3	1,629	-0.18%
2023/12/25	1	38.60	0	0.00	38.55	1	1,659	0.06%
2023/12/21	2	38.90	2	38.58	38.75	0	1,656	0.00%
2023/12/18	0	0.00	1	39.40	39.35	-1	1,649	-0.06%
2023/12/15	2	40.65	0	0.00	39.80	2	1,645	0.12%
2023/12/14	2	41.80	3	41.03	41.20	-1	1,633	-0.06%
2023/12/12	0	0.00	5	39.90	39.80	-5	1,600	-0.31%
2023/12/11	0	0.00	2	40.10	40.15	-2	1,601	-0.12%
2023/12/08	2	39.65	1	39.65	39.80	1	1,596	0.06%
2023/12/07	1	39.45	3	39.75	39.35	-2	1,595	-0.13%
2023/12/05	0	0.00	1	40.50	40.30	-1	1,590	-0.06%
2023/12/04	0	0.00	6	42.30	42.10	-6	1,581	-0.38%
2023/12/01	1	42.90	6	42.88	43.15	-5	1,561	-0.32%
2023/11/30	42	41.71	35	42.12	42.90	7	1,528	0.46%
2023/11/29	13	41.33	10	40.95	40.50	3	1,425	0.21%
2023/11/24	3	39.40	0	0.00	39.30	3	1,337	0.22%
2023/11/15	0	0.00	0	39.65	39.60	0	1,313	0.00%
2023/11/13	4	40.30	34	40.38	39.30	-30	1,368	-2.19%
2023/11/07	0	0.00	0.5	39.25	39.20	-0.5	1,367	-0.03%
2023/11/06	2	40.58	6	40.25	39.85	-4	1,422	-0.28%
2023/11/03	19.5	40.49	21	40.64	40.45	-1.5	1,469	-0.10%
2023/11/02	16	38.95	10	38.75	38.85	6	1,396	0.43%
2023/10/31	0	0.00	1	37.10	37.10	-1	1,440	-0.07%
2023/10/30	3	38.45	3	38.10	37.90	0	1,485	0.00%
2023/10/27	0	0.00	40	39.05	38.30	-40	1,534	-2.61%
2023/10/26	67	40.31	34	40.36	40.30	33	1,653	2.00%
2023/10/25	2	39.05	15	38.72	38.65	-13	1,752	-0.74%
2023/10/24	16	38.94	2	37.00	38.65	14	1,808	0.77%
2023/10/23	0	0.00	2	36.53	36.00	-2	1,876	-0.11%
2023/10/20	15	38.70	8	38.16	36.95	7	2,055	0.34%
2023/10/19	0	0.00	24	36.31	36.60	-24	2,058	-1.17%
2023/10/18	0	0.00	22	35.74	35.40	-22	2,188	-1.01%
2023/10/17	0	0.00	5	37.35	36.80	-5	2,271	-0.22%
2023/10/13	0	0.00	13	38.34	38.15	-13	2,406	-0.54%
2023/10/12	7	39.16	2	39.60	38.85	5	2,410	0.21%
2023/10/05	16	39.61	12	39.59	39.25	4	2,426	0.16%
2023/10/04	45	38.45	0	0.00	38.45	45	2,429	1.85%
2023/10/03	16	38.91	16	38.72	38.30	0	2,412	0.00%
2023/09/28	9	35.72	1	34.80	35.75	8	2,394	0.33%
2023/09/25	0	0.00	1.1	34.75	34.80	-1.1	2,571	-0.04%
2023/09/20	0	0.00	1	34.00	33.80	-1	2,627	-0.04%
2023/09/12	10	33.30	0	0.00	33.50	10	2,928	0.34%
2023/09/05	2	36.00	0	0.00	35.55	2	3,635	0.06%
2023/08/28	5	35.00	0	0.00	35.00	5	3,792	0.13%
2023/08/24	1	38.95	1	39.80	37.95	0	3,758	0.00%
2023/08/23	0	0.00	1	40.00	38.90	-1	3,742	-0.03%
2023/08/18	1	39.85	1	40.60	39.20	0	3,732	0.00%
2023/08/16	1	38.70	1	38.15	38.60	0	3,660	0.00%
2023/08/14	20	37.63	1	38.00	37.40	19	3,633	0.52%
2023/08/11	0	0.00	1	40.20	38.70	-1	3,614	-0.03%
2023/08/10	2	41.10	0	0.00	39.60	2	3,577	0.06%
2023/08/09	3	42.10	2	42.15	42.85	1	3,504	0.03%
2023/08/08	12	44.17	12	44.48	44.65	0	3,424	0.00%
2023/08/07	1	43.35	2	42.90	43.85	-1	3,329	-0.03%
2023/08/01	0	0.00	2	42.80	43.30	-2	3,178	-0.06%
2023/07/31	1	45.00	15	44.45	43.25	-14	3,114	-0.45%
2023/07/28	21	44.20	15	43.12	44.25	6	2,950	0.20%
2023/07/27	5	43.60	5	42.40	42.40	0	2,710	0.00%
2023/07/26	5	43.10	7.1	43.12	43.30	-2.1	2,638	-0.08%
2023/07/25	24	42.15	11	41.71	43.45	13	2,521	0.52%
2023/07/21	2	39.45	1	41.20	41.70	1	2,235	0.04%
2023/07/20	2	39.93	6	39.26	39.30	-4	2,098	-0.19%
2023/07/19	4	37.85	4	38.25	37.60	0	2,009	0.00%
2023/07/17	1	34.40	0	0.00	34.60	1	1,864	0.05%
2023/07/14	0	0.00	1	34.45	34.45	-1	1,853	-0.05%
2023/07/13	2	33.43	2	33.75	33.85	0	1,836	0.00%
2023/07/12	0	0.00	2	32.10	32.15	-2	1,798	-0.11%
2023/07/11	2	33.53	1	33.45	33.40	1	1,784	0.06%
2023/07/10	1	37.65	0	0.00	37.85	1	1,740	0.06%
2023/07/07	1	38.25	0	0.00	38.25	1	1,725	0.06%
2023/07/05	2	40.68	3	40.50	40.95	-1	1,673	-0.06%
2023/07/04	8	42.23	5	42.02	42.00	3	1,634	0.18%
2023/06/28	0	0.00	1	39.25	38.85	-1	1,438	-0.07%
2023/06/27	0	38.45	6	38.50	37.40	-6	1,409	-0.42%
2023/06/26	1	39.55	0	0.00	39.40	1	1,381	0.07%
2023/06/21	6	41.05	3	40.47	40.75	3	1,358	0.22%
2023/06/20	3	39.43	1	40.75	39.00	2	1,252	0.16%
2023/06/19	11	39.77	1	40.40	39.85	10	1,213	0.82%
2023/06/16	4	41.25	15	41.02	41.20	-11	1,167	-0.94%
2023/06/15	32	42.10	24	42.13	42.65	8	1,084	0.74%
2023/06/14	9	40.40	30	39.41	41.15	-21	751	-2.79%
2023/06/13	18	36.56	24	36.49	37.45	-6	579	-1.03%
2023/06/12	1	35.70	5	35.79	35.40	-4	456	-0.88%
2023/06/09	13	35.33	5	35.90	35.70	8	419	1.91%
2023/06/08	3	34.67	0	35.00	34.60	3	355	0.84%
2023/06/07	6	34.38	7	35.12	34.40	-1	315	-0.32%
2023/06/06	16	32.94	10	33.55	32.70	6	282	2.12%
2023/06/05	17	33.24	16	33.36	33.70	1	267	0.37%
2023/06/02	1	31.10	0	0.00	31.10	1	214	0.47%
2023/06/01	2	31.35	0	0.00	31.15	2	214	0.93%
2023/05/30	1	31.05	0	0.00	30.40	1	221	0.45%
2023/05/29	1	30.75	0	0.00	30.85	1	232	0.43%
2023/05/04	0	0.00	1	27.80	28.00	-1	290	-0.34%
2023/05/02	1	28.10	0	0.00	28.00	1	309	0.32%
2023/04/18	0	29.55	0	0.00	29.65	0	317	0.00%
2023/04/07	0	0.00	1	29.55	29.50	-1	302	-0.33%
2023/03/20	0	0.00	1	28.40	28.50	-1	292	-0.34%
2023/03/17	1	28.20	0	0.00	28.15	1	291	0.34%
2023/03/16	0	28.70	0	0.00	28.20	0	291	0.00%
2023/03/14	0	28.00	0	0.00	29.05	0	288	0.00%
2023/03/08	1	34.00	0	0.00	34.30	1	247	0.40%
2023/03/03	0	0.00	1	33.30	33.05	-1	233	-0.43%
2023/03/02	0	33.50	2	33.35	33.30	-2	229	-0.87%
2023/02/23	0	0.00	5	31.40	31.55	-5	194	-2.58%
2023/02/22	1	31.05	0	0.00	31.15	1	186	0.54%
2023/02/21	2	31.20	0	0.00	30.80	2	176	1.13%
2023/02/16	5	28.75	0	0.00	29.35	5	150	3.32%
2023/02/14	1	28.10	0	0.00	28.25	1	137	0.72%
2023/02/08	0	0.00	1	26.30	26.45	-1	102	-0.97%
2023/01/17	0	23.96	0	0.00	24.00	0	65	0.03%
2023/01/16	0	24.00	0	0.00	23.95	0	64	0.00%
2023/01/10	0	24.00	0	0.00	23.90	0	62	0.02%
2022/10/13	0	25.50	0	0.00	25.40	0	69	0.02%
2022/09/28	0	24.15	0	24.10	24.00	0	63	0.02%
2022/07/08	0	0.00	1	26.35	26.60	-1	115	-0.86%
2022/07/07	0	0.00	4	26.15	26.15	-4	117	-3.39%
2022/06/17	5	27.67	0	0.00	28.75	5	130	3.82%
2022/05/25	0	0.00	0	27.65	27.60	0	114	-0.04%
2022/05/23	0	0.00	5.6	28.03	28.35	-5.6	120	-4.59%
2022/05/11	0	0.00	1	27.10	26.90	-1	146	-0.68%
2022/05/04	0	0.00	0.1	28.00	27.85	-0.1	253	-0.02%
2022/04/22	1	30.00	0	0.00	30.00	1	289	0.35%
2022/04/08	0	0.00	2	30.05	30.20	-2	394	-0.51%
2022/04/06	0	29.05	0	0.00	28.80	0	392	0.00%
2022/03/23	0	0.00	0.5	28.05	28.00	-0.5	398	-0.13%
2022/03/10	0	27.95	0	0.00	27.55	0	394	0.00%
2022/03/09	0.2	27.50	0	0.00	27.25	0.2	394	0.05%
2022/02/07	0	0.00	10	32.95	33.10	-10	369	-2.71%
2022/01/26	10	34.95	0	0.00	34.40	10	349	2.86%
2022/01/25	0	0.00	25	33.90	33.60	-25	277	-9.02%
2022/01/13	1	33.30	1	32.25	32.40	0	238	0.00%
2022/01/05	25	32.02	0	0.00	31.05	25	189	13.21%
2022/01/04	6	32.45	0	0.00	31.40	6	179	3.35%
2022/01/03	1	31.55	1	32.85	32.85	0	158	0.00%
2021/12/16	0.1	28.80	0	0.00	28.70	0.1	99	0.06%
2021/12/13	0	0.00	0	29.00	28.75	0	101	0.00%
2021/11/24	0	29.30	0	0.00	28.80	0	78	0.00%
2021/11/16	1	27.95	0	28.45	28.05	1	71	1.39%
2021/11/15	0	0.00	0	28.20	28.25	0	73	-0.06%
2021/11/10	0	27.90	0	0.00	27.65	0	77	0.06%
2021/07/27	0.5	31.30	0	0.00	31.30	0.5	330	0.15%
2021/07/21	0	0.00	1	31.70	30.70	-1	336	-0.30%
2021/07/16	1	31.10	2	31.20	31.15	-1	336	-0.30%
2021/07/15	0	0.00	1	31.55	31.35	-1	337	-0.30%
2021/07/14	1	31.20	0	0.00	31.50	1	337	0.30%
2021/07/05	0	0.00	1	31.85	31.80	-1	374	-0.27%
2021/06/25	1	29.50	0	0.00	29.50	1	431	0.23%
2021/06/09	2	29.60	0	0.00	29.25	2	604	0.33%
2021/06/01	0	0.00	1	29.45	29.30	-1	612	-0.16%
2021/05/19	1	26.00	0	0.00	26.10	1	607	0.16%
2021/04/22	0	37.80	0	0.00	34.45	0	527	0.00%
2021/04/20	0	0.00	0	35.80	35.55	0	522	0.00%
2021/04/19	0	0.00	3	36.65	36.15	-3	524	-0.57%
2021/04/12	0	0.00	3	38.00	37.55	-3	521	-0.57%
2021/04/08	2	38.05	0	0.00	37.95	2	500	0.40%
2021/04/07	0	0.00	1	36.95	37.50	-1	469	-0.21%
2021/03/22	0	0.00	2	37.50	36.00	-2	432	-0.46%
2021/03/19	0	0.00	3	36.53	36.60	-3	413	-0.73%
2021/03/18	2	35.80	0	0.00	35.40	2	393	0.51%
2021/03/16	1	35.25	0	0.00	35.35	1	400	0.25%
2021/03/11	0	0.00	1	31.00	30.85	-1	368	-0.27%
2021/02/25	1	30.50	0	0.00	30.70	1	450	0.22%
2021/02/02	1	29.60	0	0.00	29.55	1	544	0.18%
2021/01/20	2	29.85	20	30.73	29.80	-18	585	-3.08%
2021/01/15	2	32.10	0	0.00	32.00	2	596	0.34%
2021/01/12	0	0.00	5	33.28	32.15	-5	677	-0.74%
2021/01/11	5	32.90	5	33.15	33.10	0	740	0.00%
2020/12/29	0	0.00	10	32.50	32.40	-10	1,014	-0.99%
2020/12/22	0	0.00	11	32.24	32.65	-11	1,107	-0.99%
2020/12/21	0	0.00	1	32.25	32.35	-1	1,113	-0.09%
2020/12/17	1	32.70	0	0.00	32.50	1	1,141	0.09%
2020/12/10	5	34.20	0	0.00	34.35	5	1,156	0.43%
2020/11/24	0	0.00	1	35.40	35.10	-1	1,652	-0.06%
2020/11/23	0	0.00	1	35.90	36.05	-1	1,970	-0.05%
2020/11/20	0	0.00	1	34.85	34.25	-1	1,985	-0.05%
2020/11/18	1	32.85	0	0.00	32.80	1	2,049	0.05%
2020/11/10	2	34.78	0	0.00	34.70	2	2,368	0.08%
2020/11/09	2	34.45	0	0.00	34.40	2	2,351	0.09%
2020/11/06	0	0.00	6	34.15	33.85	-6	2,345	-0.26%
2020/11/05	0	0.00	2	33.70	33.40	-2	2,342	-0.09%
2020/10/30	3	33.05	0	0.00	33.05	3	2,334	0.13%
2020/10/29	3	34.25	0	0.00	34.25	3	2,328	0.13%
2020/10/28	0	0.00	1	35.60	34.10	-1	2,320	-0.04%
2020/10/27	0	0.00	21	35.95	35.35	-21	2,309	-0.91%
2020/10/23	1	36.40	1	36.05	35.80	0	2,295	0.00%
2020/10/22	2	36.55	7	36.50	36.55	-5	2,292	-0.22%
2020/10/14	7	36.48	0	0.00	37.15	7	2,146	0.33%
2020/10/08	8	36.01	4	35.83	36.15	4	2,090	0.19%
2020/10/07	0	0.00	6	36.50	37.50	-6	2,038	-0.29%
2020/10/06	2	35.25	0	0.00	34.60	2	1,942	0.10%
2020/09/30	2	34.15	0	0.00	34.25	2	1,915	0.10%
2020/09/25	0	0.00	10	32.04	31.30	-10	1,835	-0.54%
2020/09/23	0	0.00	30	33.96	33.40	-30	1,802	-1.66%
2020/09/16	2	33.55	0	0.00	33.25	2	1,776	0.11%
2020/09/14	10	33.90	0	0.00	34.15	10	1,752	0.57%
2020/09/10	10	34.60	0	0.00	34.15	10	1,716	0.58%
2020/09/09	10	35.30	11	35.51	34.80	-1	1,694	-0.06%
2020/09/08	0	0.00	1	35.70	35.30	-1	1,661	-0.06%
2020/09/07	2	34.15	31	35.14	34.15	-29	1,609	-1.80%
2020/09/04	1	35.00	0	0.00	34.75	1	1,572	0.06%
2020/09/02	2	37.73	0	0.00	37.35	2	1,493	0.13%
2020/09/01	11	38.66	1	38.85	38.05	10	1,435	0.70%
2020/08/31	6	42.06	2	41.05	41.05	4	1,353	0.30%
2020/08/28	2	44.70	0	0.00	44.30	2	1,255	0.16%
2020/08/27	5	45.34	2	47.28	44.00	3	1,117	0.27%
2020/08/26	2	45.10	1	45.10	45.10	1	778	0.13%
2020/08/25	0	0.00	2.4	41.00	41.00	-2.4	729	-0.33%
2020/08/24	20	36.85	0	0.00	37.30	20	682	2.93%
2020/08/21	17	35.62	17	36.20	35.70	0	637	0.00%
2020/08/20	40	35.42	30	34.69	36.35	10	603	1.66%
2020/08/19	32	36.30	2	36.08	37.45	30	511	5.87%
2020/08/18	40	34.83	1	34.95	34.95	39	407	9.57%
2020/08/14	0	0.00	10	31.38	32.20	-10	297	-3.36%
2020/08/13	0	0.00	1	29.90	29.55	-1	284	-0.35%
2020/08/11	5	29.50	0	0.00	29.70	5	281	1.78%
2020/08/04	5	29.68	0	0.00	29.60	5	266	1.88%
2020/07/29	1	29.70	0	0.00	29.70	1	261	0.38%
2020/07/23	1	33.00	0	0.00	32.95	1	234	0.43%
2020/07/22	0	0.00	1	32.60	33.20	-1	224	-0.45%
2020/07/17	1	30.70	1	32.55	31.00	0	182	0.00%
2020/07/01	1	29.70	0	0.00	28.10	1	130	0.76%
2020/06/30	0	0.00	3	29.60	29.60	-3	115	-2.60%
2020/06/11	2	27.25	0	0.00	27.25	2	112	1.77%
2020/06/05	1	27.65	0	0.00	27.70	1	124	0.80%
2020/02/13	1	32.00	0	0.00	31.35	1	433	0.23%
2020/02/05	4	35.25	1	36.70	34.65	3	384	0.78%
2020/02/04	1	36.45	0	0.00	36.45	1	355	0.28%
2020/02/03	0	33.85	0	0.00	33.85	0	334	0.00%
2020/01/31	0	0.00	2	37.55	34.90	-2	320	-0.62%
2020/01/30	3	36.83	5	35.72	36.80	-2	283	-0.70%
2020/01/20	0	33.35	0	0.00	33.55	0	248	0.00%
2019/12/27	0	0.00	37	30.80	30.45	-37	146	-25.31%
2019/12/25	0	0.00	1	30.50	29.90	-1	134	-0.74%
2019/12/23	0	0.00	10	28.25	28.20	-10	127	-7.87%
2019/12/20	11	30.51	0	0.00	29.05	11	125	8.79%
2019/12/19	0	0.00	3	29.35	29.35	-3	108	-2.75%
2019/12/18	1	28.35	0	0.00	28.35	1	101	0.98%
2019/12/17	8	29.38	29	28.58	28.60	-21	101	-20.72%
2019/12/16	8	27.66	0	0.00	27.95	8	87	9.12%
2019/12/12	12	26.92	0	0.00	26.70	12	81	14.79%
2019/12/11	1	26.50	0	0.00	26.20	1	84	1.19%
2019/11/18	1	26.00	0	0.00	26.00	1	241	0.41%
2019/10/08	1	26.00	0	0.00	26.10	1	230	0.43%
2019/10/02	2	25.70	0	0.00	25.70	2	230	0.87%
2019/09/04	0	0.00	1	24.60	24.50	-1	197	-0.51%
2019/07/23	1	26.30	0	0.00	25.95	1	58	1.70%
2019/04/12	0	25.65	0	0.00	25.85	0	153	0.00%
2019/03/20	0	0.00	9	27.50	27.95	-9	137	-6.53%
2019/02/22	0	26.10	0	0.00	26.35	0	200	0.00%
2018/11/06	0	0.00	2	26.60	26.60	-2	281	-0.71%
2018/10/31	2	27.55	0	0.00	27.55	2	222	0.90%
2018/10/11	8	23.54	0	0.00	24.00	8	163	4.90%
2018/09/18	0	0.00	2	27.45	27.50	-2	173	-1.15%
2018/09/17	0	0.00	2	27.45	27.45	-2	175	-1.14%
2018/09/14	0	0.00	1	27.85	27.80	-1	176	-0.57%
2018/09/13	0	0.00	0.1	27.80	27.85	-0.1	178	-0.03%
2018/09/12	0	0.00	4	27.83	27.80	-4	197	-2.02%
2018/08/29	0	0.00	6	24.95	25.05	-6	224	-2.67%
2018/08/13	3	26.20	0	0.00	25.50	3	841	0.36%
2018/07/18	1	27.50	0	0.00	27.50	1	1,333	0.07%
2018/07/12	0	0.00	3	27.50	27.95	-3	1,368	-0.22%
2018/06/28	0.1	25.75	0	0.00	25.85	0.1	1,565	0.00%
2018/06/27	2	25.20	0	0.00	25.00	2	1,566	0.13%
2018/06/26	3	25.60	0	0.00	25.70	3	1,569	0.19%
2018/06/25	3	26.70	0	0.00	26.70	3	1,574	0.19%
2018/06/21	1	27.35	0	0.00	27.10	1	1,597	0.06%
2018/06/20	1	27.45	0	0.00	27.40	1	1,599	0.06%
2018/06/14	5	28.00	0	0.00	28.10	5	1,673	0.30%
2018/06/13	16	28.10	0	0.00	28.05	16	1,707	0.94%
2018/06/12	6	27.90	0	0.00	28.00	6	1,748	0.34%
2018/06/11	1	27.85	0	0.00	28.20	1	1,756	0.06%
2018/06/07	0	0.00	1	28.40	28.15	-1	1,776	-0.06%
2018/06/04	0	0.00	6	28.13	28.10	-6	1,835	-0.33%
2018/05/30	0	0.00	2	28.40	28.45	-2	1,837	-0.11%
2018/05/29	10	28.51	2	29.65	28.80	8	1,846	0.43%
2018/05/28	3	29.37	3	28.88	28.70	0	1,715	0.00%
2018/05/25	0	0.00	8	29.79	28.60	-8	1,623	-0.49%
2018/05/23	6	29.96	4	30.61	29.40	2	1,528	0.13%
2018/05/22	0	0.00	1	28.90	29.50	-1	1,393	-0.07%
2018/05/18	22	29.66	3	29.90	29.20	19	1,328	1.43%
2018/05/17	0	0.00	4	29.01	29.25	-4	1,308	-0.31%
2018/05/16	9	31.00	20	29.70	29.70	-11	1,280	-0.86%
2018/05/15	4	32.14	16.6	31.39	33.00	-12.6	1,187	-1.06%
2018/05/14	1	29.70	1	30.00	30.00	0	1,123	0.00%
2018/05/11	2	29.80	0	0.00	29.55	2	1,150	0.17%
2018/05/08	2	28.50	0	0.00	28.65	2	1,421	0.14%
2018/03/31	1	29.45	0	0.00	29.35	1	2,330	0.04%
2018/03/19	5	30.45	0	0.00	30.35	5	2,393	0.21%
2018/03/12	0	28.20	0	0.00	28.35	0	2,369	0.00%
2018/03/05	0	28.40	0	0.00	28.45	0	2,307	0.00%
2018/03/02	0	0.00	2	28.75	28.75	-2	2,300	-0.09%
2018/03/01	2	28.25	0	0.00	28.65	2	2,283	0.09%
2018/02/22	0	0.00	1	26.20	26.15	-1	2,229	-0.04%
2018/02/09	2	25.40	2	25.63	25.30	0	2,214	0.00%
2018/02/06	4	26.70	0	0.00	26.70	4	2,171	0.18%
2018/02/02	0	29.40	2	29.45	29.40	-2	2,092	-0.10%
2018/02/01	4	30.94	0	0.00	29.50	4	2,059	0.19%
2018/01/31	56	31.16	55	28.78	31.50	1	1,989	0.05%
2018/01/30	2	30.80	2	31.85	30.35	0	1,770	0.00%
2018/01/29	27	34.83	12	34.22	33.70	15	1,674	0.90%
2018/01/26	3	34.17	16	35.79	37.40	-13	1,529	-0.85%
2018/01/25	5	33.87	1	34.45	34.20	4	1,382	0.29%
2018/01/24	1	33.00	5	32.32	33.00	-4	1,299	-0.31%
2018/01/23	2	32.40	1	32.70	32.60	1	1,260	0.08%
2018/01/22	1	31.95	4	31.83	33.00	-3	1,222	-0.25%
2018/01/18	2	29.88	5	29.86	29.75	-3	1,099	-0.27%
2018/01/16	6	28.63	7	27.98	29.30	-1	1,032	-0.10%
2018/01/15	13	30.72	8	30.73	28.65	5	993	0.50%
2018/01/05	0	0.00	2	24.55	24.70	-2	649	-0.31%
2018/01/04	0	0.00	1	24.90	24.80	-1	642	-0.16%
2018/01/03	2.1	25.06	0	0.00	24.95	2.1	636	0.33%
2018/01/02	2	26.08	0	0.00	25.60	2	626	0.32%