銘異 (3060)-玉山-板橋券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▼1.65
漲幅
-5.94%
成交量
4,022張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	38	26.32	10	26.83	26.15	28	2,443	1.15%
2024/04/18	17	28.12	7	27.93	27.80	10	2,383	0.42%
2024/04/17	20	28.16	18	28.01	28.50	2	2,346	0.09%
2024/04/16	47	28.54	18	29.08	27.90	29	2,285	1.27%
2024/04/15	39.2	30.14	37	30.18	29.40	2.2	2,053	0.11%
2024/04/12	17	27.33	27	27.63	28.80	-10	1,687	-0.59%
2024/04/11	17	25.98	60	25.77	26.20	-43	1,420	-3.03%
2024/04/10	22	24.16	20	24.30	24.80	2	985	0.20%
2024/04/09	14	22.32	24.3	22.48	22.55	-10.3	837	-1.23%
2024/03/29	4	20.48	0	0.00	20.70	4	729	0.55%
2024/03/28	0	0.00	1	21.05	20.70	-1	735	-0.14%
2024/03/27	0	20.95	0	0.00	20.85	0	734	0.00%
2024/03/26	5	20.43	0	0.00	20.30	5	733	0.68%
2024/03/25	0	20.85	0	0.00	20.65	0	730	0.00%
2024/03/21	0	0.00	1	20.85	20.75	-1	746	-0.13%
2024/03/20	5	20.56	0	0.00	20.50	5	752	0.66%
2024/03/19	17	20.95	0	0.00	20.75	17	752	2.26%
2024/03/18	11	21.10	0	0.00	21.25	11	749	1.47%
2024/03/15	2	20.80	0	0.00	21.05	2	756	0.26%
2024/03/14	24	21.30	0	0.00	21.25	24	755	3.18%
2024/03/13	7	22.16	0	0.00	22.05	7	743	0.95%
2024/03/12	0	0.00	44	22.78	22.80	-44	712	-6.18%
2024/03/11	0	0.00	16	21.94	21.90	-16	650	-2.46%
2024/03/08	2	20.90	0	0.00	20.50	2	618	0.33%
2024/03/06	2	21.45	0	0.00	21.50	2	656	0.30%
2024/03/05	6	21.27	0	0.00	21.65	6	669	0.90%
2024/03/04	0	0.00	21	21.55	21.50	-21	653	-3.22%
2024/03/01	0	0.00	1	20.10	20.20	-1	632	-0.16%
2024/02/20	0	20.85	0.6	20.80	21.00	-0.6	844	-0.07%
2024/02/19	0	0.00	2	20.83	20.65	-2	845	-0.24%
2024/02/15	0	19.90	0	0.00	19.80	0	848	0.00%
2024/02/05	7	19.66	0	0.00	19.70	7	854	0.82%
2024/01/31	3	19.90	0	0.00	20.05	3	898	0.33%
2024/01/30	4	20.01	10	19.90	20.00	-6	924	-0.65%
2024/01/29	1	20.25	0	0.00	20.30	1	925	0.11%
2024/01/24	4	20.50	1.1	20.55	20.65	2.9	934	0.31%
2024/01/17	1	19.90	0	0.00	19.60	1	962	0.10%
2024/01/16	34	20.86	0	0.00	20.50	34	950	3.58%
2024/01/12	11	21.41	1	21.75	21.30	10	932	1.07%
2024/01/11	0	0.00	0.1	21.51	21.45	-0.1	927	-0.01%
2024/01/10	7	21.34	0	0.00	21.55	7	934	0.75%
2024/01/09	25	21.44	1	21.40	21.35	24	937	2.56%
2024/01/05	0	0.00	0	22.20	21.85	0	952	0.00%
2024/01/04	20	21.70	132	21.76	21.85	-112	976	-11.47%	大賣/鉅額交易
2024/01/03	0	21.80	135	21.35	21.60	-135	965	-13.98%	大賣/鉅額交易
2024/01/02	0	0.00	1	22.30	21.95	-1	970	-0.10%
2023/12/27	0	0.00	1	21.80	21.75	-1	955	-0.10%
2023/12/25	0	0.00	1	21.40	21.15	-1	942	-0.11%
2023/12/22	0	0.00	2	20.75	21.05	-2	932	-0.21%
2023/12/19	257	20.92	0	0.00	21.00	257	925	27.77%	大買/鉅額交易
2023/12/15	12	20.57	1	20.40	20.50	11	913	1.20%
2023/12/11	10	20.95	0	0.00	21.15	10	889	1.13%
2023/12/08	1	21.10	11	21.03	21.15	-10	882	-1.13%
2023/12/07	0	0.00	1	21.70	20.85	-1	877	-0.11%
2023/12/05	1	21.70	267	21.39	21.30	-266	862	-30.82%	大賣/鉅額交易
2023/12/01	10	22.80	5	22.70	22.75	5	831	0.60%
2023/11/30	0	0.00	2	21.95	21.95	-2	799	-0.25%
2023/11/28	3	21.85	4	21.75	21.70	-1	809	-0.12%
2023/11/27	0	0.00	0	21.70	21.40	0	826	0.00%
2023/11/24	2	22.23	5	21.73	21.50	-3	811	-0.37%
2023/11/22	0	21.05	0.6	21.18	20.85	-0.6	694	-0.08%
2023/11/13	0.1	19.37	0	0.00	19.20	0.1	607	0.02%
2023/11/10	1	19.35	0	0.00	19.30	1	599	0.17%
2023/11/08	0	0.00	5	20.45	20.05	-5	594	-0.84%
2023/11/07	5	20.55	0	0.00	20.55	5	560	0.89%
2023/10/31	1	19.55	0	0.00	19.50	1	550	0.18%
2023/10/18	2	19.60	0	0.00	19.20	2	611	0.33%
2023/10/17	1	19.95	0	0.00	19.95	1	630	0.16%
2023/10/13	0	0.00	1	20.45	20.20	-1	754	-0.13%
2023/10/12	2	20.25	2	20.28	20.05	0	775	0.00%
2023/10/06	0	0.00	2	19.78	19.40	-2	925	-0.22%
2023/09/28	23	18.76	23	18.62	19.15	0	1,277	0.00%
2023/09/20	1	19.05	1	19.20	19.05	0	1,271	0.00%
2023/09/19	1	19.85	1	19.90	19.55	0	1,270	0.00%
2023/09/13	1	19.50	0	0.00	19.45	1	1,275	0.08%
2023/09/12	1	19.45	0	0.00	19.25	1	1,293	0.08%
2023/09/11	59	19.73	61	19.45	19.55	-2	1,291	-0.15%
2023/09/08	136	20.37	0	0.00	19.95	136	1,286	10.57%	大買/鉅額交易
2023/09/07	2	20.00	142	19.79	19.80	-140	1,279	-10.94%	大賣/鉅額交易
2023/09/05	26	20.57	0	0.00	20.70	26	1,274	2.04%
2023/09/04	1	20.15	28	20.28	20.40	-27	1,269	-2.13%
2023/09/01	1	20.65	2	21.23	20.60	-1	1,262	-0.08%
2023/08/31	0	0.00	1	20.65	20.30	-1	1,229	-0.08%
2023/08/25	44	19.97	0	0.00	19.75	44	1,191	3.69%
2023/08/24	30	19.50	0	0.00	19.65	30	1,176	2.55%
2023/08/23	40	18.99	0	0.00	19.00	40	1,168	3.42%
2023/08/22	4	18.71	0	0.00	18.75	4	1,166	0.34%
2023/08/21	1	19.00	0	0.00	19.00	1	1,164	0.09%
2023/08/11	1	18.80	0	0.00	18.55	1	1,148	0.09%
2023/08/10	0	18.85	0	0.00	18.50	0	1,148	0.00%
2023/08/08	26	19.94	0	0.00	19.30	26	1,138	2.28%
2023/08/07	90	19.66	0	0.00	19.75	90	1,134	7.94%
2023/08/04	38	19.46	0	0.00	19.45	38	1,130	3.36%
2023/08/01	2	20.05	0	0.00	20.15	2	1,128	0.18%
2023/07/28	2	20.05	147	19.99	20.15	-145	1,140	-12.71%	大賣/鉅額交易
2023/07/27	50	20.68	55	20.43	20.70	-5	1,213	-0.41%
2023/07/26	4	20.98	0	0.00	20.30	4	1,203	0.33%
2023/07/25	13	20.85	2	21.20	20.85	11	1,190	0.92%
2023/07/21	96	21.11	1	21.20	20.90	95	1,152	8.24%
2023/07/20	42	21.52	2	21.85	21.15	40	1,137	3.52%
2023/07/19	3	21.35	1	21.75	21.30	2	1,111	0.18%
2023/07/18	11	22.81	13	22.58	22.10	-2	1,067	-0.19%
2023/07/17	2	21.43	2	21.88	21.50	0	981	0.00%
2023/07/14	3	22.87	133.1	22.29	22.35	-130.1	940	-13.84%	大賣/鉅額交易
2023/07/13	0	0.00	4	21.18	21.85	-4	783	-0.51%
2023/07/12	131	19.85	1	20.05	19.90	130	762	17.04%	大買/鉅額交易
2023/07/11	5	20.56	2	20.05	20.20	3	738	0.41%
2023/07/10	6	21.30	12	21.18	21.45	-6	698	-0.86%
2023/07/07	20	19.83	26	20.21	20.40	-6	616	-0.97%
2023/07/06	0	0.00	1	19.55	19.55	-1	453	-0.22%
2023/06/28	0	17.85	0	0.00	17.65	0	383	0.00%
2023/06/26	0.1	17.80	0	0.00	17.65	0.1	379	0.01%
2023/06/20	0	17.64	0	0.00	17.45	0	372	0.00%
2023/06/19	0.1	17.84	0	0.00	17.60	0.1	370	0.02%
2023/06/16	1	17.40	0	0.00	17.90	1	363	0.28%
2023/06/15	0	17.53	0	0.00	17.40	0	342	0.01%
2023/06/14	0	17.50	0	0.00	17.40	0	339	0.00%
2023/06/05	0	0.00	7	17.45	17.50	-7	334	-2.09%
2023/06/01	0	17.25	0	0.00	17.35	0	334	0.00%
2023/05/31	2	17.15	0	0.00	17.10	2	332	0.60%
2023/05/30	0	17.15	0	0.00	17.00	0	333	0.00%
2023/05/29	5	17.12	0	0.00	17.05	5	334	1.50%
2023/05/26	0	17.20	0	0.00	16.95	0	334	0.00%
2023/05/22	0	17.30	0	0.00	17.00	0	337	0.00%
2023/05/19	0	17.10	0	0.00	16.90	0	337	0.00%
2023/05/18	0	17.15	30	16.96	16.95	-30	337	-8.88%
2023/05/15	0	16.60	0	0.00	16.50	0	337	0.00%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/10	19	17.37	0	0.00	17.35	19	331	5.73%
2023/05/09	11	17.45	0	0.00	17.30	11	329	3.34%
2023/05/05	0	18.00	0	0.00	17.80	0	320	0.00%
2023/05/02	0	17.45	0	0.00	17.50	0	204	0.00%
2023/04/25	0	17.40	0	0.00	17.20	0	204	0.00%
2023/04/20	0	18.10	0	0.00	17.85	0	198	0.00%
2023/04/07	0	17.40	0	0.00	17.40	0	157	0.00%
2023/03/22	0	17.70	0	0.00	17.65	0	160	0.00%
2023/03/09	2	18.33	0	0.00	18.25	2	178	1.12%
2023/03/07	1	18.50	0	0.00	18.40	1	180	0.56%
2023/03/03	1	17.80	0	0.00	18.00	1	179	0.56%
2023/03/02	0	17.80	0	0.00	17.70	0	179	0.01%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.01%
2023/02/23	1	17.80	0	0.00	17.75	1	176	0.57%
2023/02/22	1	17.75	0	0.00	17.70	1	177	0.56%
2023/02/21	1	17.75	0	0.00	17.80	1	177	0.56%
2023/02/20	1	17.65	0	0.00	17.65	1	176	0.57%
2023/02/17	2	17.45	0	0.00	17.55	2	173	1.15%
2023/02/16	1	17.45	0	0.00	17.50	1	173	0.57%
2023/02/15	1	17.35	0	0.00	17.35	1	176	0.58%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.00%
2023/02/10	3	17.52	0	0.00	17.45	3	171	1.76%
2023/02/03	0	17.20	0	0.00	17.20	0	168	0.01%
2023/01/31	0	16.75	0	0.00	16.70	0	162	0.01%
2023/01/17	0	16.50	0	0.00	16.45	0	164	0.00%
2023/01/16	0	17.00	0	0.00	16.40	0	165	0.00%
2023/01/04	0	16.35	0	0.00	16.20	0	185	0.00%
2023/01/03	0	16.25	0	0.00	16.10	0	188	0.00%
2022/12/23	2	16.35	0	0.00	16.40	2	225	0.89%
2022/11/16	1	16.80	0	0.00	16.70	1	212	0.47%
2022/11/09	0	17.10	0	0.00	17.00	0	216	0.00%
2022/11/08	0	17.25	0	0.00	17.00	0	216	0.01%
2022/10/11	0	17.50	0	0.00	17.00	0	226	0.00%
2022/09/29	1	16.65	0	0.00	16.85	1	204	0.49%
2022/09/28	0	17.30	0	0.00	16.70	0	207	0.01%
2022/09/13	6	19.30	0	0.00	19.25	6	237	2.53%
2022/08/26	4	20.10	0	0.00	20.15	4	255	1.56%
2022/07/20	0	0.00	3	18.08	17.90	-3	357	-0.84%
2022/06/27	1	19.85	10	19.76	19.80	-9	362	-2.48%
2022/06/16	1	20.65	0	0.00	20.35	1	356	0.28%
2022/06/15	1	20.70	1	21.00	20.70	0	363	0.00%
2022/06/13	0	0.00	1	20.95	20.90	-1	369	-0.27%
2022/06/06	0	0.00	1	21.45	21.55	-1	391	-0.26%
2022/06/01	2	21.78	0	0.00	21.70	2	417	0.48%
2022/05/31	2	21.60	0	0.00	21.40	2	418	0.48%
2022/05/26	0	0.00	1	21.20	21.15	-1	425	-0.23%
2022/05/25	0	0.00	1	21.45	21.45	-1	445	-0.22%
2022/05/24	1	21.65	2	21.78	21.65	-1	458	-0.22%
2022/05/04	0	0.00	0.1	20.60	20.50	-0.1	532	-0.01%
2022/05/03	1	20.10	0	0.00	20.10	1	543	0.18%
2022/04/27	1	19.80	0	0.00	20.05	1	566	0.18%
2022/04/11	0	21.85	0	0.00	21.35	0	998	0.00%
2022/04/07	3	22.00	3	22.20	21.80	0	1,029	0.00%
2022/04/01	1	22.85	0	0.00	22.75	1	1,060	0.09%
2022/03/31	0	23.15	0	0.00	23.00	0	1,092	0.00%
2022/03/28	1	22.85	0	0.00	22.85	1	1,263	0.08%
2022/03/25	1	22.95	0	0.00	22.85	1	1,408	0.07%
2022/03/16	0	22.48	1	21.95	22.00	-1	2,169	-0.05%
2022/03/11	0	0.00	1	22.00	22.00	-1	2,215	-0.05%
2022/03/10	0	22.25	0	0.00	22.10	0	2,224	0.00%
2022/03/09	1	21.10	0	0.00	21.20	1	2,234	0.04%
2022/03/07	1	21.30	11	21.70	21.55	-10	2,239	-0.45%
2022/03/02	0	0.00	1	22.65	22.80	-1	2,293	-0.04%
2022/02/25	2	22.20	1	22.30	22.10	1	2,300	0.04%
2022/02/24	1	22.25	1	22.30	22.55	0	2,298	0.00%
2022/02/22	1	23.00	0	0.00	23.40	1	2,328	0.04%
2022/02/07	0	0.00	2	23.13	23.90	-2	2,701	-0.07%
2022/01/25	0	0.00	10	22.48	22.35	-10	2,692	-0.37%
2022/01/20	0	0.00	1	23.95	23.80	-1	2,690	-0.04%
2022/01/18	0	24.20	0	0.00	23.90	0	2,700	0.00%
2022/01/17	1	23.45	1	23.80	23.90	0	2,696	0.00%
2022/01/14	0	0.00	6	22.85	23.00	-6	2,687	-0.22%
2022/01/12	0.1	23.90	0	0.00	23.70	0.1	2,672	0.00%
2022/01/06	31	26.61	13	26.32	26.30	18	2,573	0.70%
2022/01/05	0	0.00	5	25.71	25.60	-5	2,334	-0.21%
2021/12/30	0	0.00	0.6	25.95	25.95	-0.6	2,309	-0.03%
2021/12/28	11	25.88	4	25.75	25.65	7	2,304	0.30%
2021/12/27	3	26.00	14	25.95	26.20	-11	2,298	-0.48%
2021/12/24	1	25.90	10	26.15	25.60	-9	2,283	-0.39%
2021/12/23	10	27.05	0	0.00	26.40	10	2,231	0.45%
2021/12/22	16	26.89	10	26.50	26.55	6	2,205	0.27%
2021/12/21	5	27.80	43	28.21	26.90	-38	2,129	-1.78%
2021/12/20	27	28.75	8	28.59	28.30	19	1,996	0.95%
2021/12/17	54	27.64	46	27.82	28.15	8	1,816	0.44%
2021/12/16	5	26.45	0	0.00	27.70	5	1,437	0.35%
2021/12/13	1	24.80	3	25.13	25.70	-2	1,288	-0.16%
2021/12/10	3	25.00	1	25.25	24.85	2	1,269	0.16%
2021/12/09	2	26.40	1	26.45	25.20	1	1,267	0.08%
2021/12/08	0	0.00	8	25.58	25.75	-8	1,247	-0.64%
2021/12/07	5	25.16	5	25.55	25.05	0	1,235	0.00%
2021/12/06	0	0.00	5	25.25	25.50	-5	1,242	-0.40%
2021/12/03	3	25.62	7	25.94	25.25	-4	1,246	-0.32%
2021/12/02	1	25.25	1	25.35	25.15	0	1,249	0.00%
2021/12/01	8	25.58	8	25.54	25.65	0	1,255	0.00%
2021/11/30	0	0.00	10	24.73	25.25	-10	1,268	-0.79%
2021/11/29	2	24.08	2	24.58	24.15	0	1,255	0.00%
2021/11/26	2	24.30	1	23.65	24.65	1	1,237	0.08%
2021/11/23	18	25.01	3	25.18	24.75	15	1,219	1.23%
2021/11/22	6	25.63	23	25.93	25.55	-17	1,204	-1.41%
2021/11/19	1	25.15	3	25.35	25.80	-2	1,186	-0.17%
2021/11/18	27	25.01	1	25.10	24.75	26	1,165	2.23%
2021/11/17	4	25.31	2	25.20	25.35	2	1,164	0.17%
2021/11/16	2	25.75	0	0.00	25.30	2	1,154	0.17%
2021/11/15	6	26.12	19	26.51	25.50	-13	1,158	-1.12%
2021/11/12	15	25.79	0	0.00	26.20	15	1,268	1.18%
2021/11/10	0	0.00	1	23.90	23.80	-1	1,075	-0.09%
2021/11/08	1	23.80	0	0.00	23.60	1	1,061	0.09%
2021/11/05	10	22.35	0	0.00	22.70	10	1,063	0.94%
2021/11/01	0	0.00	9	22.43	22.60	-9	1,114	-0.81%
2021/10/29	0	0.00	1	22.40	22.10	-1	1,145	-0.09%
2021/10/28	10	22.90	1	22.95	22.05	9	1,158	0.78%
2021/10/21	1	21.50	0	0.00	21.20	1	1,383	0.07%
2021/10/19	0	0.00	30	20.91	20.85	-30	1,449	-2.07%
2021/10/18	30	20.48	2	20.45	20.30	28	1,487	1.88%
2021/10/15	0	0.00	10	20.20	20.00	-10	1,685	-0.59%
2021/10/12	11	20.00	0	0.00	19.70	11	1,883	0.58%
2021/10/07	0	0.00	2	20.65	20.70	-2	1,983	-0.10%
2021/10/06	3	19.50	0	0.00	19.50	3	2,068	0.15%
2021/10/04	1	20.10	0	0.00	19.50	1	2,208	0.05%
2021/10/01	1	20.80	2	20.98	20.45	-1	2,229	-0.04%
2021/09/28	4	22.38	0	0.00	22.35	4	2,363	0.17%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/09/22	1	22.60	0	0.00	22.05	1	2,546	0.04%
2021/09/15	0	0.00	1	23.95	23.40	-1	2,673	-0.04%
2021/09/14	0	0.00	1	24.00	23.80	-1	2,787	-0.04%
2021/09/07	0	0.00	1	22.35	22.75	-1	3,609	-0.03%
2021/08/25	0	0.00	17	22.75	22.75	-17	5,485	-0.31%
2021/08/24	12	22.25	0	0.00	22.20	12	5,824	0.21%
2021/08/23	10	21.98	3	22.32	22.40	7	5,897	0.12%
2021/08/20	0	0.00	2	21.25	21.20	-2	5,984	-0.03%
2021/08/18	2	21.20	0	0.00	22.70	2	6,196	0.03%
2021/08/16	2	21.85	0	0.00	21.65	2	6,530	0.03%
2021/08/13	0	0.00	1	23.35	22.40	-1	6,555	-0.02%
2021/08/12	9	23.31	15	23.19	23.45	-6	6,693	-0.09%
2021/08/11	1	22.90	0	0.00	22.95	1	7,015	0.01%
2021/08/10	0	0.00	1.6	23.94	23.60	-1.6	7,193	-0.02%
2021/08/04	11	25.50	1	25.90	25.35	10	7,370	0.14%
2021/07/30	1	24.50	5	24.65	24.35	-4	7,447	-0.05%
2021/07/28	5	24.70	0	0.00	24.35	5	7,553	0.07%
2021/07/27	1	26.05	27	25.71	24.85	-26	7,449	-0.35%
2021/07/26	2	25.43	3	25.43	25.40	-1	7,469	-0.01%
2021/07/22	2	24.40	0	0.00	24.05	2	7,884	0.03%
2021/07/21	0	0.00	2	25.55	24.75	-2	8,356	-0.02%
2021/07/20	0	0.00	1	24.55	24.45	-1	8,243	-0.01%
2021/07/19	0	0.00	3	25.33	25.40	-3	8,290	-0.04%
2021/07/16	17	25.57	10	25.04	25.00	7	8,295	0.08%
2021/07/15	8	25.16	9	25.33	25.45	-1	8,217	-0.01%
2021/07/14	2	24.63	11	24.39	24.70	-9	8,306	-0.11%
2021/07/13	16	24.82	0	0.00	23.55	16	8,383	0.19%
2021/07/12	5	25.61	5	25.58	25.30	0	8,344	0.00%
2021/07/09	3	26.13	34	26.49	25.65	-31	8,323	-0.37%
2021/07/08	10	27.00	0	0.00	27.00	10	8,379	0.12%
2021/07/06	2	27.53	0	0.00	27.35	2	8,761	0.02%
2021/07/05	2	28.15	2	28.20	27.95	0	8,914	0.00%
2021/07/02	2	26.63	2	27.03	27.45	0	8,873	0.00%
2021/07/01	7	27.56	4	27.53	26.70	3	8,853	0.03%
2021/06/30	5	26.59	55	26.96	26.80	-50	8,833	-0.57%
2021/06/29	16	26.70	2	26.95	26.50	14	8,813	0.16%
2021/06/28	4	27.23	4	27.69	27.15	0	8,784	0.00%
2021/06/25	1	27.50	7	27.39	27.00	-6	8,782	-0.07%
2021/06/24	5	27.42	11	27.30	27.50	-6	8,858	-0.07%
2021/06/23	6	28.18	32	27.39	27.30	-26	8,827	-0.29%
2021/06/22	19	28.32	15	28.34	27.90	4	8,716	0.05%
2021/06/21	6	28.85	16	28.37	28.00	-10	8,557	-0.12%
2021/06/18	32	31.20	32	30.58	30.55	0	8,435	0.00%
2021/06/17	21	29.99	3	30.32	30.10	18	8,218	0.22%
2021/06/16	23	30.12	6	30.49	30.05	17	8,161	0.21%
2021/06/15	7	30.31	31	30.57	31.05	-24	7,944	-0.30%
2021/06/11	6	28.53	22	28.89	28.25	-16	7,606	-0.21%
2021/06/10	16	27.99	27	27.56	28.25	-11	7,538	-0.15%
2021/06/09	29	28.21	12	28.12	27.45	17	7,420	0.23%
2021/06/08	60	29.94	44	29.21	29.00	16	7,304	0.22%
2021/06/07	18	29.46	37	28.61	28.40	-19	7,155	-0.27%
2021/06/04	35	29.52	15	29.70	29.50	20	7,031	0.28%
2021/06/03	53	29.85	14	30.13	30.55	39	6,943	0.56%
2021/06/02	15	29.49	54.2	29.46	30.35	-39.2	6,413	-0.61%
2021/06/01	51	27.13	30	26.97	27.60	21	6,047	0.35%
2021/05/31	19.2	25.22	6	25.35	25.10	13.2	5,703	0.23%
2021/05/28	4	25.68	9	26.16	25.30	-5	5,633	-0.09%
2021/05/27	21	25.12	11	25.41	25.00	10	5,535	0.18%
2021/05/26	24	25.64	0	0.00	25.60	24	5,478	0.44%
2021/05/25	13	25.19	30	25.99	26.40	-17	5,305	-0.32%
2021/05/24	21	23.72	0	0.00	24.00	21	5,029	0.42%
2021/05/21	0	0.00	6	22.47	22.80	-6	4,976	-0.12%
2021/05/20	14	21.34	28	21.81	20.75	-14	4,939	-0.28%
2021/05/19	5	23.15	12	23.16	23.00	-7	4,813	-0.15%
2021/05/18	13	23.72	10	23.96	24.15	3	4,500	0.07%
2021/05/17	14	23.52	0	0.00	23.40	14	4,300	0.33%
2021/05/13	10	24.70	5	24.70	25.70	5	4,151	0.12%
2021/05/12	4	27.65	2	29.00	27.30	2	4,159	0.05%
2021/05/11	1	30.30	20	30.30	30.30	-19	4,119	-0.46%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/06	27	29.14	1	27.50	27.85	26	4,083	0.64%
2021/05/05	8	28.19	2	28.60	29.00	6	4,018	0.15%
2021/05/04	5	29.55	4	32.50	29.55	1	3,934	0.03%
2021/05/03	0	0.00	18	34.66	32.80	-18	3,908	-0.46%
2021/04/29	30	35.04	18	35.54	33.80	12	3,856	0.31%
2021/04/28	23	33.44	2	32.90	34.40	21	3,592	0.58%
2021/04/27	25	31.36	13	32.28	31.30	12	3,406	0.35%
2021/04/26	2	29.40	0	0.00	29.40	2	2,890	0.07%
2021/04/23	0	0.00	5	26.75	26.75	-5	2,805	-0.18%
2021/04/22	0	0.00	5	24.35	24.35	-5	2,767	-0.18%
2021/04/20	11	20.07	5	19.90	20.15	6	2,670	0.22%
2021/04/19	31	19.83	2	19.78	19.95	29	2,551	1.14%
2021/04/16	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2021/04/13	14.2	19.49	6	19.55	18.35	8.2	2,274	0.36%
2021/04/12	26	19.90	32	20.20	20.25	-6	2,094	-0.29%
2021/04/09	17	17.81	6	17.92	18.45	11	1,871	0.59%
2021/04/08	1	16.80	8	17.10	16.80	-7	1,725	-0.41%
2021/04/06	6	16.45	9	16.34	16.35	-3	1,863	-0.16%
2021/04/01	5	16.76	3	16.75	16.55	2	2,002	0.10%
2021/03/31	4	16.20	5	16.38	16.55	-1	2,066	-0.05%
2021/03/30	4	16.21	4	16.25	16.10	0	2,044	0.00%
2021/03/29	2	16.30	3.8	16.40	16.40	-1.8	2,030	-0.09%
2021/03/26	3	15.50	12	15.50	15.55	-9	1,933	-0.47%
2021/03/17	0	0.00	1	15.00	15.15	-1	2,012	-0.05%
2021/03/12	0	14.70	0	0.00	14.65	0	2,019	0.00%
2021/03/09	2	14.40	2	14.40	14.20	0	2,106	0.00%
2021/03/05	0	0.00	4	14.70	14.70	-4	2,127	-0.19%
2021/02/26	1	15.10	0	0.00	15.35	1	2,180	0.05%
2021/02/23	3	15.60	1	16.15	15.80	2	2,169	0.09%
2021/02/22	1	15.10	3	15.25	15.10	-2	2,005	-0.10%
2021/02/19	2	15.25	0	0.00	15.20	2	1,993	0.10%
2021/01/29	1	14.40	2	14.45	13.90	-1	1,903	-0.05%
2021/01/28	1	14.30	0	0.00	14.55	1	1,841	0.05%
2021/01/22	2	14.20	0	0.00	14.25	2	1,798	0.11%
2021/01/21	1	13.80	0	0.00	13.70	1	1,774	0.06%
2021/01/20	1	14.00	0	0.00	13.85	1	1,765	0.06%
2021/01/11	1	15.20	0	0.00	15.30	1	1,859	0.05%
2021/01/06	0	0.00	2	15.80	15.65	-2	1,836	-0.11%
2021/01/05	0	0.00	10	16.53	16.60	-10	1,790	-0.56%
2021/01/04	2	16.85	0	0.00	16.70	2	1,767	0.11%
2020/12/31	9	16.95	0	0.00	16.75	9	1,747	0.51%
2020/12/30	19	17.53	25	17.33	17.20	-6	1,717	-0.35%
2020/12/29	21	16.63	10	16.80	16.70	11	1,611	0.68%
2020/12/28	5	16.59	15	16.63	16.80	-10	1,518	-0.66%
2020/12/25	0	0.00	7	15.46	15.80	-7	1,352	-0.52%
2020/12/23	1	14.60	10	14.60	14.85	-9	1,253	-0.72%
2020/12/22	12	15.11	1.8	15.14	14.75	10.2	1,242	0.82%
2020/12/21	1	15.05	0	0.00	15.05	1	1,236	0.08%
2020/12/18	3	15.08	3	15.83	15.60	0	1,230	0.00%
2020/12/10	0	0.00	18	14.63	14.50	-18	1,244	-1.45%
2020/12/09	1	14.90	1	15.20	14.90	0	1,231	0.00%
2020/12/08	0	0.00	1	15.05	15.05	-1	1,215	-0.08%
2020/12/04	1	14.80	2	14.65	14.75	-1	1,186	-0.08%
2020/12/03	13	15.25	0	0.00	14.70	13	1,189	1.09%
2020/12/01	3	14.45	0	0.00	14.45	3	1,178	0.25%
2020/11/30	1	14.40	2	14.70	14.35	-1	1,176	-0.09%
2020/11/20	0	0.00	0.1	13.75	14.10	-0.1	1,098	0.00%
2020/10/26	0	0.00	0.6	13.93	14.00	-0.6	1,196	-0.05%
2020/10/22	1	14.80	0	0.00	14.35	1	1,200	0.08%
2020/09/24	1	13.75	2	14.25	13.75	-1	1,412	-0.07%
2020/09/07	0	0.00	12	14.50	14.40	-12	1,418	-0.85%
2020/09/04	2	14.60	4	14.65	14.35	-2	1,432	-0.14%
2020/09/03	2.4	14.27	0	0.00	14.15	2.4	1,408	0.17%
2020/09/01	1	13.80	0	0.00	13.80	1	1,411	0.07%
2020/08/31	0	0.00	3	13.85	13.75	-3	1,438	-0.21%
2020/08/25	1	13.60	0	0.00	13.45	1	1,522	0.07%
2020/08/24	1	13.35	0	0.00	13.30	1	1,524	0.07%
2020/08/20	1	13.00	0	0.00	13.05	1	1,587	0.06%
2020/08/19	4	14.40	0	0.00	14.20	4	1,591	0.25%
2020/08/18	1	14.50	0	0.00	14.30	1	1,663	0.06%
2020/08/05	0.7	14.40	0	0.00	14.40	0.7	1,968	0.04%
2020/08/03	3	13.75	0	0.00	13.75	3	1,980	0.15%
2020/07/29	0	0.00	1	13.30	13.40	-1	2,021	-0.05%
2020/07/28	0	0.00	2	13.55	13.15	-2	2,028	-0.10%
2020/07/27	1	13.45	0	0.00	13.45	1	2,023	0.05%
2020/07/22	15	14.83	10	14.42	14.45	5	2,173	0.23%
2020/07/21	6	14.35	1	14.35	14.35	5	2,143	0.23%
2020/07/14	2	14.65	0	0.00	14.25	2	2,156	0.09%
2020/07/13	8	14.84	4	14.20	14.55	4	2,156	0.19%
2020/07/07	0	0.00	2	14.60	14.65	-2	2,082	-0.10%
2020/07/06	2	14.70	2	15.65	15.65	0	1,982	0.00%
2020/07/02	0	0.00	2	14.00	14.20	-2	1,934	-0.10%
2020/07/01	6	14.23	5	14.00	13.95	1	1,916	0.05%
2020/06/24	2	13.65	6	13.60	13.55	-4	1,850	-0.22%
2020/06/23	0	0.00	4	13.74	13.65	-4	1,857	-0.22%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/19	6	13.79	1	13.45	13.40	5	1,829	0.27%
2020/06/17	3	13.22	0	0.00	13.25	3	1,804	0.17%
2020/06/15	1	12.85	0	0.00	12.80	1	1,849	0.05%
2020/06/12	1	12.70	0	0.00	12.80	1	1,851	0.05%
2020/06/11	0	0.00	1.6	13.13	13.05	-1.6	1,867	-0.09%
2020/06/10	7	13.81	0	0.00	13.80	7	1,872	0.37%
2020/06/09	2	13.70	0	0.00	13.70	2	1,879	0.11%
2020/06/08	2	13.85	0	0.00	13.80	2	1,921	0.10%
2020/06/05	1	13.70	0	0.00	13.75	1	1,944	0.05%
2020/06/03	12	13.70	0	0.00	13.80	12	2,086	0.58%
2020/06/02	1	14.05	0	0.00	13.80	1	2,128	0.05%
2020/05/27	0	0.00	1	13.80	13.65	-1	2,296	-0.04%
2020/05/22	14	13.81	11	13.50	13.45	3	2,597	0.12%
2020/05/19	0.3	12.90	0	0.00	13.00	0.3	2,640	0.01%
2020/05/15	1	13.50	2	13.20	12.90	-1	2,776	-0.04%
2020/05/14	3	13.92	2	13.50	13.10	1	2,762	0.04%
2020/05/13	0	0.00	2	13.90	13.90	-2	2,649	-0.08%
2020/05/08	1	12.45	4	12.43	12.25	-3	2,513	-0.12%
2020/05/06	0	0.00	1	12.80	12.65	-1	2,476	-0.04%
2020/04/29	5	13.05	5	12.80	12.60	0	2,445	0.00%
2020/04/28	51	13.45	50	13.18	12.75	1	2,422	0.04%
2020/04/20	1	11.75	0	0.00	11.65	1	2,207	0.05%
2020/04/17	2	12.30	0	0.00	11.80	2	2,195	0.09%
2020/04/08	0	0.00	20	12.25	12.25	-20	2,085	-0.96%
2020/03/24	1	10.60	0	0.00	10.55	1	1,945	0.05%
2020/03/19	0	0.00	5	10.40	9.90	-5	1,921	-0.26%
2020/03/16	6	12.88	3	12.47	12.20	3	1,808	0.17%
2020/03/13	1	12.85	0	0.00	12.65	1	1,775	0.06%
2020/03/12	0	0.00	13	13.94	13.60	-13	1,725	-0.75%
2020/03/11	2	15.00	5	14.70	14.60	-3	1,668	-0.18%
2020/03/09	52	16.34	37	15.82	15.60	15	1,595	0.94%
2020/03/06	0	0.00	4	15.13	15.55	-4	1,465	-0.27%
2020/03/05	1	14.90	15	14.95	14.90	-14	1,406	-1.00%
2020/03/04	6	15.68	1	15.90	15.65	5	1,359	0.37%
2020/03/03	5	16.34	11	16.22	15.55	-6	1,314	-0.46%
2020/03/02	10	16.12	7	16.45	16.05	3	1,247	0.24%
2020/02/27	5	16.45	4	16.60	16.60	1	1,161	0.09%
2020/02/26	11	16.41	8	16.54	16.40	3	1,053	0.28%
2020/02/25	4	15.98	2	15.80	15.55	2	854	0.23%
2020/02/24	17	15.72	0	0.00	15.80	17	727	2.34%
2020/02/21	10	14.30	0	0.00	14.40	10	605	1.65%
2020/02/19	3	14.17	2	14.20	14.00	1	538	0.19%
2020/02/18	1	13.40	0	0.00	13.55	1	405	0.25%
2020/02/12	0	11.20	0	0.00	11.30	0	383	0.00%
2020/02/03	0	10.80	0	0.00	10.60	0	368	0.00%
2020/01/30	1	12.10	0	0.00	11.60	1	347	0.29%
2020/01/20	0	12.75	2	12.95	12.85	-2	338	-0.59%
2020/01/16	3	12.70	0	0.00	12.60	3	336	0.89%
2020/01/10	2	12.60	0	0.00	12.60	2	345	0.58%
2020/01/08	1	12.80	0	0.00	12.65	1	344	0.29%
2020/01/02	2	13.50	0	0.00	13.60	2	337	0.59%
2019/12/26	3	13.60	0	0.00	13.60	3	341	0.88%
2019/11/29	2	13.55	2	13.65	13.65	0	452	0.00%
2019/09/26	5	14.57	5	14.45	14.40	0	697	0.00%
2019/09/24	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/09/20	1	14.25	1	14.25	13.80	0	641	0.00%
2019/09/10	1	13.65	0	0.00	13.70	1	535	0.19%
2019/09/03	1	13.85	0	0.00	13.80	1	517	0.19%
2019/08/14	0	0.00	10	13.90	13.75	-10	502	-1.99%
2019/07/19	3	16.02	2	15.68	15.30	1	381	0.26%
2019/07/11	0	0.00	11	13.67	13.70	-11	223	-4.91%
2019/07/04	1	13.95	0	0.00	14.00	1	239	0.42%
2019/07/03	0	13.60	0	0.00	13.70	0	239	0.00%
2019/07/01	1	13.85	0	0.00	13.80	1	244	0.41%
2019/06/24	1	13.95	0	0.00	14.05	1	256	0.39%
2019/06/04	0	0.00	5	13.50	13.45	-5	325	-1.54%
2019/06/03	0	0.00	30	13.45	13.50	-30	329	-9.10%
2019/05/31	1	13.75	0	0.00	13.70	1	332	0.30%
2019/05/30	1	13.80	0	0.00	13.80	1	336	0.30%
2019/05/23	2	13.43	0	0.00	13.35	2	383	0.52%
2019/05/22	0	0.00	1	14.05	14.00	-1	437	-0.23%
2019/05/20	0	0.00	1	13.75	13.75	-1	532	-0.19%
2019/05/13	2	14.53	0	0.00	14.50	2	549	0.36%
2019/05/09	1	15.05	3	15.00	14.80	-2	550	-0.36%
2019/05/06	0	0.00	1	15.60	15.60	-1	676	-0.15%
2019/05/03	1	15.95	0	0.00	15.95	1	673	0.15%
2019/04/25	1	16.50	1	16.60	16.60	0	674	0.00%
2019/04/17	0	0.00	1	16.85	16.75	-1	665	-0.15%
2019/04/12	0	16.00	2	16.18	16.10	-2	660	-0.30%
2019/04/03	1	16.10	0	0.00	16.15	1	646	0.15%
2019/03/22	1	16.70	0	0.00	16.60	1	632	0.16%
2019/03/20	3	17.45	0	0.00	17.15	3	621	0.48%
2019/03/19	0	0.00	1	17.05	17.20	-1	614	-0.16%
2019/03/15	0	0.00	2.6	16.99	16.95	-2.6	607	-0.42%
2019/03/14	1	17.25	0	0.00	17.05	1	604	0.17%
2019/03/13	2	17.55	0	0.00	17.35	2	600	0.33%
2019/03/12	1	16.85	0	0.00	16.80	1	589	0.17%
2019/03/11	1	16.80	0	0.00	16.80	1	591	0.17%
2019/03/07	1	16.80	0	0.00	16.90	1	589	0.17%
2019/03/06	2	16.83	0	0.00	16.80	2	587	0.34%
2019/02/27	1	17.80	0	0.00	17.10	1	571	0.17%
2019/02/26	1	18.20	0	0.00	17.70	1	559	0.18%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/21	0	0.00	1	17.60	17.95	-1	523	-0.19%
2019/02/20	0	0.00	1	16.85	17.80	-1	463	-0.22%
2019/02/19	1	16.00	2	16.10	16.20	-1	390	-0.26%
2019/02/18	2	15.70	0	0.00	15.75	2	368	0.54%
2019/02/14	2	15.50	0	0.00	15.85	2	361	0.55%
2019/01/30	0	0.00	1	15.60	15.50	-1	348	-0.29%
2019/01/24	2	14.95	0	0.00	14.95	2	211	0.95%
2018/12/28	0	0.00	1	14.60	14.60	-1	239	-0.42%
2018/12/27	5	14.68	0	0.00	14.65	5	256	1.95%
2018/12/25	0	0.00	1.2	14.56	14.55	-1.2	333	-0.36%
2018/12/24	2	14.50	0	0.00	14.75	2	364	0.55%
2018/12/22	0	0.00	0.4	14.50	14.55	-0.4	366	-0.11%
2018/12/20	0	0.00	0.2	14.70	14.65	-0.2	368	-0.05%
2018/12/17	0	0.00	0.8	15.00	15.00	-0.8	358	-0.22%
2018/12/11	0	0.00	8	15.45	15.55	-8	352	-2.27%
2018/12/10	0	0.00	2	15.33	15.40	-2	355	-0.56%
2018/11/29	1.1	15.49	0	0.00	15.35	1.1	355	0.31%
2018/11/09	0	0.00	1	14.55	14.60	-1	369	-0.27%
2018/11/06	1	14.55	0	0.00	14.35	1	380	0.26%
2018/11/02	1	14.75	0	0.00	14.70	1	399	0.25%
2018/10/26	0.1	14.20	0	0.00	14.20	0.1	431	0.02%
2018/10/25	0	0.00	0.4	14.60	14.35	-0.4	430	-0.08%
2018/10/24	1	15.10	0	0.00	15.40	1	427	0.23%
2018/10/22	0.1	15.50	0	0.00	15.50	0.1	426	0.02%
2018/10/17	0	0.00	5	16.50	15.85	-5	435	-1.15%
2018/10/16	0	0.00	5	16.00	16.00	-5	432	-1.16%
2018/10/15	0	0.00	3	15.80	15.90	-3	433	-0.69%
2018/10/12	2.2	15.81	2	15.75	15.90	0.2	433	0.05%
2018/10/11	2.1	16.05	0	0.00	16.05	2.1	430	0.49%
2018/10/09	2	17.70	2	17.80	17.80	0	413	0.00%
2018/10/05	3	18.20	4	18.59	18.30	-1	412	-0.24%
2018/10/04	1.2	19.10	1	19.05	19.25	0.2	397	0.05%
2018/10/03	2.6	19.28	1	19.05	19.30	1.6	379	0.41%
2018/09/25	1	16.55	0	0.00	16.50	1	326	0.31%
2018/09/19	1	16.70	1	16.75	16.70	0	329	0.00%
2018/09/14	1	16.60	1	16.50	16.55	0	330	0.00%
2018/09/12	0	0.00	1	16.55	16.40	-1	332	-0.30%
2018/09/10	6	16.60	2	16.83	16.50	4	336	1.19%
2018/09/07	1	17.50	0	0.00	17.10	1	335	0.30%
2018/09/03	1	17.25	1	17.15	17.00	0	343	0.00%
2018/08/20	2	16.78	0	0.00	16.65	2	405	0.49%
2018/08/15	0	0.00	1	16.90	16.90	-1	426	-0.23%
2018/08/13	0	0.00	0.8	16.85	16.85	-0.8	422	-0.19%
2018/08/08	1	19.40	0	0.00	19.35	1	396	0.25%
2018/07/30	0	0.00	0.6	19.25	19.30	-0.6	392	-0.15%
2018/07/26	1	19.50	1	19.55	19.50	0	389	0.00%
2018/07/25	0	0.00	1	19.65	19.60	-1	385	-0.26%
2018/07/24	1	19.75	0	0.00	19.75	1	383	0.26%
2018/07/23	0	0.00	1	19.95	19.90	-1	383	-0.26%
2018/07/19	1	19.95	0	0.00	20.00	1	385	0.26%
2018/07/09	0	0.00	1	20.10	19.80	-1	397	-0.25%
2018/07/05	4	19.98	0	0.00	20.00	4	392	1.02%
2018/07/04	2	20.30	20	20.32	20.20	-18	391	-4.60%
2018/07/02	0	0.00	0.4	20.70	20.85	-0.4	386	-0.10%
2018/06/15	0	0.00	8	22.45	22.90	-8	387	-2.06%
2018/05/29	0	0.00	1	21.70	21.65	-1	345	-0.29%
2018/05/24	1	21.05	0	0.00	21.30	1	328	0.30%
2018/05/21	0	0.00	0.4	20.45	20.55	-0.4	328	-0.12%
2018/05/18	0	0.00	7	20.57	20.50	-7	331	-2.11%
2018/05/15	2	20.80	4	21.00	20.80	-2	352	-0.57%
2018/05/14	1	21.20	1	20.90	20.80	0	369	0.00%
2018/05/09	0	0.00	1	22.65	22.55	-1	357	-0.28%
2018/05/04	2	22.05	1	21.90	22.05	1	348	0.29%
2018/04/23	1	23.45	0	0.00	23.15	1	358	0.28%
2018/04/20	0	0.00	3	23.50	23.50	-3	362	-0.83%
2018/04/16	1	24.35	3	24.38	24.00	-2	365	-0.55%
2018/04/10	0	0.00	1	22.80	22.60	-1	347	-0.29%
2018/04/09	0	0.00	3	23.05	22.75	-3	352	-0.85%
2018/04/02	6	22.95	2	23.30	23.30	4	349	1.14%
2018/03/28	0	0.00	7	23.57	23.50	-7	349	-2.00%
2018/03/26	1	23.45	27	23.66	23.50	-26	351	-7.40%
2018/03/14	0	0.00	2	24.50	24.85	-2	345	-0.58%
2018/03/13	0	0.00	3	24.38	24.30	-3	339	-0.88%
2018/03/08	4	24.20	0	0.00	24.30	4	355	1.12%
2018/03/05	1	24.60	11	25.33	24.60	-10	363	-2.75%
2018/03/02	5	23.81	0	0.00	24.60	5	363	1.38%
2018/03/01	7	23.94	0	0.00	24.00	7	364	1.92%
2018/02/27	13	24.36	0	0.00	24.25	13	374	3.47%
2018/02/26	0	0.00	7	24.65	24.60	-7	377	-1.86%
2018/02/23	12	24.49	1	24.15	24.30	11	384	2.86%
2018/02/09	6	21.48	0	0.00	21.75	6	369	1.62%
2018/02/07	3	23.82	0	0.00	23.35	3	358	0.84%
2018/02/02	1	26.50	1	26.50	26.40	0	349	0.00%
2018/02/01	1	26.70	0	0.00	26.65	1	359	0.28%
2018/01/30	1	26.90	3	26.82	26.75	-2	382	-0.52%
2018/01/26	2	27.13	3	26.90	26.90	-1	399	-0.25%
2018/01/25	2	27.13	4	27.26	27.05	-2	406	-0.49%
2018/01/24	1	26.85	0	0.00	26.85	1	432	0.23%
2018/01/23	0	0.00	5	27.18	27.00	-5	444	-1.12%
2018/01/22	0	0.00	1	26.95	26.95	-1	465	-0.21%
2018/01/18	3	27.35	0	0.00	27.25	3	503	0.60%
2018/01/17	5	27.18	0	0.00	27.35	5	505	0.99%
2018/01/11	0	0.00	1	26.75	26.75	-1	516	-0.19%
2018/01/10	1	27.05	0	0.00	26.85	1	524	0.19%
2018/01/09	2	26.90	0	0.00	27.20	2	526	0.38%
2018/01/05	2	27.80	0	0.00	27.70	2	527	0.38%
2018/01/04	0.8	28.00	0	0.00	28.05	0.8	532	0.15%
2018/01/02	1	26.80	0	0.00	26.80	1	534	0.19%