佰研 (3205)-玉山-板橋券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	44.35	0	0.00	43.85	0	146	0.00%
2024/03/29	0	42.75	0	0.00	42.40	0	286	0.00%
2024/03/27	0	42.90	0	0.00	41.55	0	285	0.00%
2024/03/25	0	42.50	0	0.00	42.15	0	286	0.00%
2024/03/06	0	46.35	0	0.00	45.10	0	302	0.00%
2024/02/16	0	46.40	0	0.00	46.40	0	342	0.00%
2024/01/23	0	0.00	2	45.50	45.50	-2	511	-0.39%
2024/01/03	1	51.20	1	50.70	49.00	0	575	0.00%
2023/12/29	0	0.00	1	51.30	52.20	-1	544	-0.18%
2023/12/28	5	51.44	5	51.72	51.60	0	524	0.00%
2023/12/27	2	49.98	2	48.15	49.75	0	467	0.00%
2023/12/26	4	47.80	4	47.59	48.15	0	445	0.00%
2023/12/22	0	0.00	1	44.60	44.60	-1	423	-0.24%
2023/12/21	1	44.80	0	0.00	45.00	1	424	0.24%
2023/12/19	1	45.00	0	0.00	44.15	1	424	0.24%
2023/12/18	0	0.00	1	45.60	45.05	-1	425	-0.23%
2023/11/21	0	0.00	1	47.65	47.80	-1	379	-0.26%
2023/11/17	0	0.00	1	48.20	48.35	-1	393	-0.25%
2023/11/16	0	0.00	1	47.30	47.10	-1	393	-0.25%
2023/11/14	1	47.00	0	0.00	47.00	1	395	0.25%
2023/11/10	9	50.47	7	48.56	49.05	2	397	0.50%
2023/11/09	3	48.37	7.1	47.67	49.70	-4.1	292	-1.39%
2023/11/08	0	44.95	0	0.00	45.20	0	275	0.01%
2023/11/07	0	0.00	0	46.00	45.90	0	279	0.00%
2023/11/03	0	0.00	1	44.30	44.30	-1	284	-0.35%
2023/11/01	5	45.43	1	45.00	44.00	4	287	1.39%
2023/10/31	0.1	45.20	0	0.00	45.45	0.1	283	0.02%
2023/10/30	9	48.84	5	46.90	46.20	4	281	1.42%
2023/10/27	0	0.00	0.2	44.20	46.30	-0.2	256	-0.07%
2023/10/25	0	0.00	0	43.50	43.20	0	260	0.00%
2023/10/24	0	0.00	0	42.80	42.80	0	295	-0.01%
2023/10/23	0.2	42.20	0	0.00	42.20	0.2	315	0.05%
2023/10/19	0	0.00	0	44.55	43.60	0	352	-0.01%
2023/10/18	0.1	43.07	0	0.00	42.80	0.1	388	0.02%
2023/10/17	0	0.00	0.2	44.30	43.95	-0.2	503	-0.03%
2023/10/16	1	43.10	4	43.50	43.20	-3	583	-0.51%
2023/10/13	4	43.74	0	0.00	44.00	4	607	0.66%
2023/10/11	2	41.00	0	0.00	40.90	2	696	0.29%
2023/09/20	0	41.50	0	0.00	41.55	0	1,011	0.00%
2023/09/18	0	42.15	0	0.00	42.90	0	1,059	0.00%
2023/08/21	0	0.00	1	44.00	43.60	-1	1,242	-0.08%
2023/08/15	0	43.95	0	0.00	44.60	0	1,442	0.00%
2023/08/14	0	44.12	0	0.00	43.45	0	1,441	0.00%
2023/08/11	0	48.35	0	0.00	47.10	0	1,432	0.00%
2023/08/10	2	51.05	1	48.40	48.10	1	1,427	0.07%
2023/08/02	0	0.00	1	50.00	50.00	-1	1,438	-0.07%
2023/07/28	1	53.59	1	53.30	52.90	0	1,444	0.00%
2023/07/27	17	55.04	16	54.92	55.10	1	1,440	0.07%
2023/07/26	0	0.00	1	55.30	54.50	-1	1,423	-0.07%
2023/07/25	1	55.20	0	0.00	54.50	1	1,407	0.07%
2023/07/24	0	0.00	7	53.34	53.30	-7	1,390	-0.50%
2023/07/21	0	0.00	5	57.40	55.50	-5	1,373	-0.36%
2023/07/20	7	56.29	1	60.60	56.30	6	1,341	0.45%
2023/07/19	9	55.23	8	55.56	56.10	1	1,229	0.08%
2023/07/18	4	51.95	0	0.00	51.00	4	1,159	0.34%
2023/07/17	6	54.82	0	0.00	55.40	6	1,216	0.49%
2023/06/29	0	0.00	2	53.65	54.20	-2	1,075	-0.19%
2023/06/28	3	51.70	0	0.00	53.00	3	991	0.30%
2023/06/27	0	0.00	0	51.00	51.00	0	868	0.00%
2023/06/02	1	49.05	11	48.73	48.50	-10	789	-1.27%
2023/06/01	0	0.00	1	50.60	49.15	-1	779	-0.13%
2023/05/29	1	48.50	1	48.35	48.35	0	704	0.00%
2023/05/26	0	0.00	1	49.00	49.00	-1	705	-0.14%
2023/05/25	1	49.10	0	0.00	48.15	1	681	0.15%
2023/05/24	13	50.49	4	51.41	49.80	9	666	1.35%
2023/05/23	3	48.98	7	48.11	50.10	-4	568	-0.70%
2023/05/22	3	45.22	0	0.00	45.55	3	470	0.64%
2023/05/19	0	0.00	2	41.90	41.90	-2	463	-0.43%
2023/05/18	2	41.50	2	42.85	41.60	0	467	0.00%
2023/05/17	0	0.00	0	41.60	41.60	0	467	-0.01%
2023/05/15	0	40.35	0	0.00	40.35	0	472	0.01%
2023/05/10	2	44.00	0	0.00	44.30	2	508	0.39%
2023/05/09	1	47.45	0	0.00	44.00	1	514	0.19%
2023/05/05	0	0.00	6	46.46	45.40	-6	554	-1.08%
2023/05/04	5	47.78	2	47.35	47.35	3	573	0.52%
2023/04/27	0	0.00	4	42.38	42.00	-4	547	-0.73%
2023/04/26	0	44.00	4	42.70	43.05	-4	548	-0.73%
2023/04/25	0	45.15	0	0.00	43.40	0	547	0.00%
2023/04/24	0	45.63	16	45.18	44.80	-16	539	-2.96%
2023/04/21	0	0.00	2	44.70	44.70	-2	534	-0.37%
2023/04/20	35	46.94	10	46.39	45.80	25	519	4.81%
2023/04/19	6	44.92	6	42.41	44.50	0	432	0.00%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	42.55	0	0.00	41.95	0	407	0.00%
2023/04/12	0	43.20	0	0.00	41.40	0	402	0.00%
2023/04/11	0	0.00	2	41.15	41.20	-2	403	-0.50%
2023/04/10	0	0.00	1	41.70	41.10	-1	410	-0.24%
2023/04/07	3	41.62	0	0.00	41.40	3	412	0.73%
2023/03/31	0	0.00	3	39.83	39.80	-3	408	-0.73%
2023/03/30	3	40.05	3	41.25	39.75	0	413	0.00%
2023/03/29	0	0.00	2	40.85	40.80	-2	415	-0.48%
2023/03/28	1	40.85	0	0.00	40.00	1	426	0.23%
2023/03/27	0	0.00	2	41.90	41.40	-2	431	-0.46%
2023/03/23	0	0.00	1	42.20	41.70	-1	441	-0.23%
2023/03/17	2	39.75	0	0.00	39.45	2	483	0.41%
2023/03/16	0	39.80	0	0.00	39.05	0	493	0.00%
2023/03/15	3	41.70	0	0.00	40.50	3	539	0.56%
2023/03/14	0	0.00	1	40.50	40.65	-1	623	-0.16%
2023/03/09	0	43.60	0	0.00	43.70	0	699	0.00%
2023/03/07	0	43.85	0	0.00	42.40	0	709	0.00%
2023/03/06	0	0.00	1	43.75	43.85	-1	708	-0.14%
2023/03/01	1	43.60	0	0.00	43.70	1	787	0.13%
2023/02/21	0	0.00	1	46.20	46.05	-1	955	-0.10%
2023/02/20	3	46.82	5	46.77	46.10	-2	971	-0.21%
2023/02/17	5	46.98	2	47.00	47.00	3	1,031	0.29%
2023/02/13	0	45.85	1	45.90	46.55	-1	1,130	-0.09%
2023/02/10	2	48.20	0	0.00	46.50	2	1,147	0.17%
2023/02/07	0	0.00	1	46.00	46.00	-1	1,277	-0.08%
2023/02/06	1	46.20	0	0.00	46.10	1	1,303	0.08%
2023/02/03	0	0.00	2	46.80	45.05	-2	1,282	-0.16%
2023/02/02	2	44.65	5	45.35	47.05	-3	1,257	-0.24%
2023/02/01	4	42.75	0	0.00	42.80	4	1,225	0.33%
2023/01/17	0	39.85	2	38.75	38.55	-2	1,218	-0.16%
2023/01/16	2	39.95	0	0.00	39.90	2	1,218	0.16%
2023/01/04	0	40.50	0	0.00	40.10	0	1,261	0.00%
2022/12/22	10	43.24	10	42.95	43.50	0	1,330	0.00%
2022/12/21	0	0.00	7	42.78	42.80	-7	1,340	-0.52%
2022/12/20	7	44.77	15	43.60	42.00	-8	1,375	-0.58%
2022/12/19	7	45.75	7	46.30	45.75	0	1,378	0.00%
2022/12/15	3	46.55	3	46.62	46.15	0	1,397	0.00%
2022/12/13	4	47.71	4	47.30	46.85	0	1,392	0.00%
2022/12/12	2	46.25	1	46.20	46.10	1	1,386	0.07%
2022/12/08	2	49.10	3.2	49.20	48.95	-1.2	1,400	-0.09%
2022/12/07	5	50.26	1	50.30	49.05	4	1,397	0.29%
2022/12/06	14	50.52	5	51.40	50.20	9	1,360	0.66%
2022/12/05	5	49.40	0	0.00	49.55	5	1,309	0.38%
2022/12/02	0.1	48.24	0	0.00	47.50	0.1	1,304	0.01%
2022/11/25	0.1	46.35	0	0.00	45.95	0.1	1,630	0.00%
2022/11/24	3	48.40	3	48.00	48.00	0	1,669	0.00%
2022/11/23	1	49.80	1	49.35	49.35	0	1,696	0.00%
2022/11/22	1	49.80	2	49.93	47.90	-1	1,738	-0.06%
2022/11/21	1	48.60	1	47.85	47.80	0	1,709	0.00%
2022/11/18	1	48.30	1	47.75	47.80	0	1,753	0.00%
2022/11/17	1.1	49.41	3	48.83	47.85	-2	1,804	-0.11%
2022/11/16	0	0.00	1	46.80	46.85	-1	1,851	-0.05%
2022/11/15	2	47.78	8	47.40	47.20	-6	1,976	-0.30%
2022/11/14	19	47.20	10	45.30	46.00	9	2,052	0.44%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/08	1	42.30	1	42.60	42.10	0	2,307	0.00%
2022/11/07	0	0.00	1	43.25	42.30	-1	2,303	-0.04%
2022/11/04	1	42.80	0	0.00	43.40	1	2,306	0.04%
2022/11/03	3	46.05	1	43.65	43.05	2	2,300	0.09%
2022/11/01	0	0.00	0.2	40.05	40.05	-0.2	2,208	-0.01%
2022/10/31	0.1	36.45	1	36.70	36.45	-0.9	2,242	-0.04%
2022/10/28	1	35.60	0	0.00	35.60	1	2,303	0.04%
2022/10/24	0	0.00	5	37.35	37.00	-5	2,743	-0.18%
2022/10/21	5	36.60	0	0.00	36.35	5	2,835	0.18%
2022/10/20	0.1	37.51	0	0.00	37.35	0.1	3,147	0.00%
2022/10/17	3	35.70	3	37.75	37.60	0	3,445	0.00%
2022/10/05	0	0.00	1	45.00	45.15	-1	3,685	-0.03%
2022/09/28	0	0.00	0	46.10	44.50	0	3,755	0.00%
2022/09/26	0	0.00	41	47.65	47.65	-41	3,738	-1.10%
2022/09/22	11	56.66	0	0.00	57.20	11	3,770	0.29%
2022/09/21	0	0.00	5	54.80	54.80	-5	3,780	-0.13%
2022/09/16	0	0.00	14	57.48	55.50	-14	4,402	-0.32%
2022/09/14	1	62.50	0	0.00	62.00	1	4,483	0.02%
2022/09/12	0	0.00	4	64.50	64.30	-4	4,526	-0.09%
2022/09/07	5	64.30	4	65.20	63.60	1	4,458	0.02%
2022/09/06	40	62.80	23	63.99	65.90	17	4,421	0.38%
2022/09/05	0	0.00	3	67.33	67.00	-3	4,328	-0.07%
2022/09/02	7	67.43	0	0.00	66.70	7	4,293	0.16%
2022/09/01	33	74.28	6	74.87	69.60	27	4,232	0.64%
2022/08/31	0	0.00	12	75.03	76.80	-12	4,058	-0.30%
2022/08/30	0	0.00	7	69.40	69.90	-7	3,995	-0.18%
2022/08/29	16	67.73	16	68.72	67.40	0	3,942	0.00%
2022/08/26	17	68.04	15	68.97	67.00	2	3,864	0.05%
2022/08/25	6	65.75	1	67.40	67.00	5	3,803	0.13%
2022/08/24	6	65.32	12	65.98	66.70	-6	3,741	-0.16%
2022/08/23	10	63.20	11	64.30	64.30	-1	3,664	-0.03%
2022/08/22	36	68.27	45	69.56	67.20	-9	3,564	-0.25%
2022/08/19	29	68.42	22	70.14	66.40	7	3,419	0.20%
2022/08/18	39	69.49	21	70.43	67.10	18	3,278	0.55%
2022/08/17	2	65.80	1	66.80	66.80	1	3,039	0.03%
2022/08/16	0	0.00	2	58.00	60.80	-2	3,002	-0.07%
2022/08/15	1	55.60	6	53.75	55.30	-5	2,936	-0.17%
2022/08/12	1	54.40	4	53.90	53.40	-3	2,903	-0.10%
2022/08/10	6	52.30	1	52.60	52.60	5	2,865	0.17%
2022/08/09	13	54.23	28	55.36	52.60	-15	2,842	-0.53%
2022/08/08	0	0.00	1	52.80	52.40	-1	2,783	-0.04%
2022/08/05	5	51.40	17	52.74	54.00	-12	2,761	-0.43%
2022/08/04	29	52.81	20	53.58	52.00	9	2,719	0.33%
2022/08/03	57	56.16	35	55.69	56.30	22	2,655	0.83%
2022/08/02	15	56.27	22	55.80	55.50	-7	2,474	-0.28%
2022/08/01	20	52.33	10	52.85	52.50	10	2,290	0.44%
2022/07/29	5	54.30	5	54.90	55.10	0	2,244	0.00%
2022/07/28	22	54.29	24	55.33	55.90	-2	2,200	-0.09%
2022/07/27	13	55.94	14	55.54	54.90	-1	2,104	-0.05%
2022/07/26	33	53.81	32	54.55	55.40	1	1,788	0.06%
2022/07/25	2	47.50	1	50.00	50.40	1	1,555	0.06%
2022/07/22	0	0.00	3	46.80	45.90	-3	1,491	-0.20%
2022/07/21	4	47.00	6	45.92	46.00	-2	1,470	-0.14%
2022/07/20	6	49.20	1	50.00	46.00	5	1,411	0.35%
2022/07/18	0	0.00	3	49.07	49.20	-3	1,339	-0.22%
2022/07/15	9	50.23	4	50.05	49.20	5	1,308	0.38%
2022/07/14	0	0.00	1	51.00	50.00	-1	1,239	-0.08%
2022/07/13	0	0.00	1	44.20	46.85	-1	1,204	-0.08%
2022/07/12	1	43.45	1	44.60	42.60	0	1,184	0.00%
2022/07/11	0	0.00	0	47.40	46.50	0	1,162	0.00%
2022/07/08	1	45.65	1	42.50	45.65	0	1,128	0.00%
2022/07/07	1	41.50	0	0.00	41.50	1	1,092	0.09%
2022/07/06	0	0.00	1	37.60	37.75	-1	1,071	-0.09%
2022/07/05	1	38.40	0	0.00	38.60	1	1,047	0.10%
2022/07/01	0	0.00	8	36.99	36.70	-8	1,007	-0.79%
2022/06/29	0	0.00	2	38.15	38.50	-2	942	-0.21%
2022/06/28	15	38.23	11	38.74	39.00	4	913	0.44%
2022/06/27	4	34.18	8	34.96	35.90	-4	646	-0.62%
2022/06/24	21	30.56	11	31.30	32.65	10	491	2.04%
2022/06/23	3	29.00	4	29.55	29.70	-1	265	-0.38%
2022/06/22	3	26.98	2	25.78	27.00	1	166	0.60%
2022/06/21	1	24.50	5	25.95	24.55	-4	148	-2.70%
2022/06/20	6	24.64	1	25.05	25.05	5	97	5.15%
2022/06/15	0	0.00	1	22.10	22.45	-1	83	-1.20%
2022/06/13	1	22.90	0	0.00	22.65	1	82	1.21%
2022/05/26	1	21.40	0	0.00	21.50	1	82	1.22%
2022/05/20	1	21.40	0	0.00	21.55	1	83	1.20%
2022/04/26	0	0.00	1	23.50	23.65	-1	80	-1.24%
2022/04/22	1	25.90	0	0.00	25.65	1	77	1.28%
2022/04/21	0	25.65	0	0.00	26.00	0	74	0.00%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2022/04/08	0	22.88	0	0.00	22.60	0	62	0.00%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/28	0	0.00	4	23.40	23.25	-4	160	-2.48%
2022/03/25	0	0.00	2	23.48	23.35	-2	159	-1.25%
2022/03/24	0	0.00	4	24.30	24.30	-4	158	-2.52%
2022/03/16	8	22.16	0	0.00	21.90	8	152	5.24%
2022/03/14	2	22.38	0	0.00	21.95	2	152	1.31%
2022/03/10	0	24.32	0	0.00	22.65	0	151	0.00%
2021/12/28	1	27.00	0	0.00	26.65	1	136	0.73%
2021/12/24	1	26.30	1	26.20	26.20	0	57	0.00%
2021/12/15	0	0.00	0	25.80	25.45	0	60	0.00%
2021/12/13	0	0.00	0	25.75	25.70	0	60	0.00%
2021/12/06	0	0.00	0	25.25	25.90	0	60	-0.03%
2021/11/24	0	27.00	0	0.00	26.85	0	69	0.00%
2021/07/22	0	0.00	4	27.30	27.25	-4	95	-4.19%
2021/07/16	1	28.40	1	28.00	28.10	0	92	0.00%
2021/04/27	3	30.18	0	0.00	29.80	3	45	6.56%
2021/04/22	0	0.00	0	31.00	29.90	0	44	-0.06%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/03/30	0	0.00	1	32.10	32.00	-1	39	-2.53%
2021/03/24	0	33.50	0	0.00	31.80	0	39	0.00%
2021/03/23	0	32.80	0	0.00	31.75	0	39	0.00%
2021/03/04	1	31.95	0	0.00	31.80	1	44	2.24%
2021/01/19	0	0.00	1	33.35	32.85	-1	68	-1.45%
2021/01/15	1	33.80	0	0.00	33.25	1	68	1.46%
2020/12/03	0	0.00	6	36.19	36.00	-6	66	-9.02%
2020/11/26	6	38.80	0	0.00	38.35	6	64	9.35%
2020/11/06	0	0.00	0.1	32.85	32.85	-0.1	43	-0.33%
2020/10/19	0	0.00	1	33.50	33.95	-1	49	-2.01%
2020/09/29	0	0.00	1	34.30	34.05	-1	141	-0.71%
2020/09/28	0	0.00	1	34.60	34.80	-1	142	-0.70%
2020/09/22	3	37.47	0	0.00	37.30	3	149	2.01%
2020/08/31	0	0.00	1	38.85	38.50	-1	190	-0.53%
2020/07/10	5	48.97	5	49.15	49.00	0	280	0.00%
2020/06/08	0	0.00	1	41.85	41.50	-1	231	-0.43%
2020/06/04	1	42.75	0	0.00	41.85	1	235	0.42%
2020/05/27	0	0.00	6	42.07	44.65	-6	228	-2.62%
2020/05/14	0	0.00	2	42.00	41.55	-2	200	-1.00%
2020/05/13	2	43.50	0	0.00	43.15	2	199	1.00%
2020/05/07	0	0.00	1	42.65	43.00	-1	194	-0.51%
2020/05/06	8	44.66	2	44.00	42.95	6	191	3.13%
2020/05/05	2	39.78	0	0.00	42.05	2	169	1.18%
2020/04/14	0	0.00	3	37.80	36.30	-3	158	-1.89%
2020/04/13	3	35.73	0	0.00	36.75	3	153	1.96%
2020/03/17	0	0.00	1	30.15	29.80	-1	134	-0.74%
2020/03/03	0	0.00	2	42.40	42.20	-2	194	-1.03%
2020/03/02	0	46.80	0	0.00	41.95	0	193	0.00%
2020/02/25	0	0.00	1	43.95	44.40	-1	196	-0.51%
2020/02/13	4	46.20	1	45.60	44.90	3	196	1.53%
2020/02/04	1	41.50	0	0.00	41.55	1	187	0.53%
2020/01/31	0	0.00	0.1	44.50	44.00	-0.1	190	-0.05%
2019/12/24	0	0.00	5	52.00	51.70	-5	203	-2.46%
2019/12/20	1	52.40	1	51.90	51.90	0	204	0.00%
2019/12/11	5	54.20	0	0.00	53.60	5	202	2.47%
2019/12/05	0	0.00	1	54.20	54.50	-1	198	-0.50%
2019/12/04	0	0.00	10	56.03	55.60	-10	195	-5.12%
2019/12/03	6	56.93	0	0.00	56.00	6	187	3.20%
2019/12/02	5	53.60	0	0.00	53.60	5	157	3.17%
2019/11/12	0	0.00	5	49.86	50.10	-5	161	-3.10%
2019/11/08	0	0.00	1	52.60	52.40	-1	163	-0.61%
2019/11/07	6	53.73	0	0.00	53.00	6	163	3.68%
2019/11/05	0	0.00	10	52.65	52.40	-10	162	-6.17%
2019/10/22	1	53.50	1	53.70	53.40	0	249	0.00%
2019/10/17	4	53.30	0	0.00	53.00	4	343	1.17%
2019/10/16	1	53.50	2	53.70	53.20	-1	403	-0.25%
2019/10/15	7	53.89	0	0.00	54.00	7	449	1.56%
2019/09/18	0	0.00	5	56.90	56.90	-5	535	-0.93%
2019/09/12	0	0.00	5	55.88	55.70	-5	532	-0.94%
2019/09/11	0	0.00	5	55.60	55.30	-5	532	-0.94%
2019/09/10	3	56.60	2	57.20	56.40	1	530	0.19%
2019/09/05	0	0.00	1	56.80	56.80	-1	523	-0.19%
2019/09/03	6	58.20	1	57.30	57.30	5	519	0.96%
2019/08/30	1	55.30	3	55.27	55.20	-2	504	-0.40%
2019/08/29	7	56.06	5	55.64	55.30	2	501	0.40%
2019/08/28	6	55.15	0	0.00	55.70	6	495	1.21%
2019/08/27	5	53.72	0	0.00	54.00	5	490	1.02%
2019/08/23	0	0.00	0.1	53.40	53.40	-0.1	488	-0.03%
2019/08/05	0	0.00	5	55.50	53.40	-5	461	-1.08%
2019/07/30	0	0.00	1	56.80	56.80	-1	443	-0.23%
2019/07/23	14	64.23	4	63.40	62.20	10	378	2.64%
2019/07/18	4	63.23	12	63.38	64.00	-8	286	-2.80%
2019/07/17	3	58.67	7	58.53	58.80	-4	226	-1.76%
2019/07/16	10	55.90	1	56.80	56.80	9	182	4.93%
2019/07/09	3	52.13	0	0.00	54.70	3	183	1.64%
2019/05/30	0	0.00	1	47.25	47.25	-1	186	-0.54%
2019/05/14	1	46.00	1	47.25	47.30	0	301	0.00%
2019/05/13	0	0.00	1	47.10	47.10	-1	300	-0.33%
2019/05/03	0	0.00	4	52.90	52.70	-4	300	-1.33%
2019/04/30	1	50.30	0	0.00	50.40	1	294	0.34%
2019/04/29	0	0.00	1	49.65	49.85	-1	295	-0.34%
2019/04/24	0	0.00	1	51.50	51.80	-1	295	-0.34%
2019/04/23	1	52.20	0	0.00	52.00	1	294	0.34%
2019/04/19	1	52.60	0	0.00	52.80	1	295	0.34%
2019/04/17	3	56.80	0	0.00	55.30	3	302	0.99%
2019/04/16	1	56.10	5	56.00	55.20	-4	319	-1.25%
2019/04/15	1	58.60	3	58.23	57.70	-2	316	-0.63%
2019/04/12	4	55.60	4	54.50	55.70	0	281	0.00%
2019/04/11	1	53.60	0	0.00	51.70	1	261	0.38%
2019/04/08	1	50.50	0	0.00	50.00	1	251	0.40%
2019/03/22	0	0.00	1	50.70	50.10	-1	247	-0.40%
2019/03/13	0	0.00	2	53.20	53.00	-2	245	-0.82%
2019/03/06	0	0.00	3	52.87	52.70	-3	261	-1.15%
2019/02/27	1	52.00	3	52.70	52.60	-2	260	-0.77%
2019/02/22	1	53.20	0	0.00	53.30	1	257	0.39%
2019/02/21	0	0.00	3	55.07	55.10	-3	253	-1.18%
2019/02/19	10	58.53	3	59.03	54.50	7	245	2.85%
2019/02/15	0	0.00	2	52.95	51.20	-2	171	-1.17%
2019/02/14	3	51.97	0	0.00	51.60	3	160	1.87%
2019/01/09	2	53.60	2	52.40	52.40	0	149	0.00%
2019/01/08	0	0.00	5	53.68	53.00	-5	141	-3.52%
2019/01/04	2	49.60	0	0.00	48.30	2	120	1.66%
2019/01/03	4	47.38	0	0.00	46.55	4	118	3.37%
2018/12/28	3	47.70	0	0.00	46.20	3	121	2.46%
2018/12/19	1	48.60	0	0.00	48.45	1	134	0.74%
2018/12/10	1	48.50	1	50.40	48.10	0	177	0.00%
2018/12/07	4	50.53	2	50.45	49.60	2	180	1.11%
2018/12/05	2	50.10	3	49.87	51.20	-1	180	-0.55%
2018/12/04	4	50.23	3	50.10	49.60	1	176	0.57%
2018/11/30	2	46.00	0	0.00	47.60	2	170	1.17%
2018/11/08	0	0.00	1	40.25	39.80	-1	181	-0.55%
2018/10/11	0	0.00	3	43.30	42.75	-3	203	-1.47%
2018/09/27	0	0.00	2	54.40	52.60	-2	241	-0.83%
2018/09/14	0	0.00	1	53.50	56.10	-1	221	-0.45%
2018/09/13	1	51.00	0	0.00	51.00	1	234	0.43%
2018/09/11	3	49.25	0	0.00	48.40	3	238	1.26%
2018/08/16	1	56.50	0	0.00	56.60	1	371	0.27%
2018/08/13	0	0.00	4	56.50	56.00	-4	383	-1.04%
2018/07/26	0	0.00	1	61.10	61.10	-1	447	-0.22%
2018/07/25	1	60.50	1	60.30	60.30	0	451	0.00%
2018/07/24	0	0.00	1	60.70	60.90	-1	454	-0.22%
2018/07/23	1	60.30	0	0.00	60.10	1	464	0.22%
2018/07/16	3	67.43	3	67.00	65.50	0	528	0.00%
2018/07/13	4	64.78	1	64.50	66.20	3	542	0.55%
2018/07/02	0	0.00	0	63.20	63.60	0	739	-0.01%
2018/06/15	3	67.40	2	67.10	66.90	1	1,013	0.10%
2018/06/14	0	0.00	1	69.30	67.00	-1	1,010	-0.10%
2018/06/13	0	0.00	8	72.03	69.00	-8	1,012	-0.79%
2018/06/07	2	62.70	0	0.00	62.70	2	932	0.21%
2018/06/04	6	63.00	0	0.00	62.10	6	944	0.64%
2018/05/24	1	63.50	1	64.00	63.50	0	924	0.00%
2018/05/16	3	65.97	2	66.75	65.10	1	926	0.11%
2018/05/15	2	64.85	3	64.27	65.00	-1	919	-0.11%
2018/05/11	1	64.30	0	0.00	62.00	1	913	0.11%
2018/05/10	2	64.50	0	0.00	64.10	2	906	0.22%
2018/05/07	0	0.00	1	67.20	66.50	-1	892	-0.11%
2018/05/04	1	66.50	0	0.00	66.40	1	890	0.11%
2018/05/03	0	0.00	1	68.90	67.70	-1	883	-0.11%
2018/04/30	0	0.00	1	66.00	65.10	-1	859	-0.12%
2018/04/24	2	66.90	4	67.80	66.60	-2	827	-0.24%
2018/04/23	5	72.16	2	72.40	71.60	3	816	0.37%
2018/04/20	3	73.00	1	73.50	70.30	2	813	0.25%
2018/04/19	5	70.64	4	71.18	72.70	1	804	0.12%
2018/04/13	1	72.00	1	70.70	70.50	0	769	0.00%
2018/04/12	2	75.00	2	77.20	73.70	0	759	0.00%
2018/04/11	2	76.50	2	73.50	76.10	0	750	0.00%
2018/04/10	2	79.75	6	79.80	75.30	-4	731	-0.55%
2018/04/09	1	86.00	1	86.20	83.60	0	716	0.00%
2018/04/03	3	85.20	5	83.48	84.70	-2	684	-0.29%
2018/04/02	8	84.26	6	84.05	82.50	2	650	0.31%
2018/03/31	3	76.27	7	76.43	79.00	-4	574	-0.70%
2018/03/30	4	74.38	4	74.20	71.90	0	554	0.00%
2018/03/29	13	76.84	10	77.20	75.30	3	541	0.55%
2018/03/28	4	71.83	4	71.68	73.20	0	522	0.00%
2018/03/14	1	57.40	0	0.00	57.00	1	525	0.19%
2018/03/09	0	0.00	1	57.50	57.10	-1	542	-0.18%
2018/03/08	3	58.10	2	58.20	58.70	1	543	0.18%
2018/03/02	0	0.00	1	51.90	51.70	-1	537	-0.19%
2018/02/23	1	55.00	0	0.00	54.30	1	545	0.18%
2018/02/22	4	52.45	0	0.00	54.20	4	540	0.74%
2018/01/23	0	0.00	1	65.40	65.20	-1	565	-0.18%
2018/01/16	0	68.40	0	0.00	68.70	0	570	0.00%
2018/01/09	0	0.00	1	68.20	67.90	-1	546	-0.18%
2018/01/05	1	69.90	0	0.00	69.50	1	534	0.19%
2018/01/03	0	0.00	1	72.60	70.80	-1	520	-0.19%