加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    615張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29122.1500.0022.1512700.37%
2024/05/2100.00121.2521.25-1274-0.36%
2024/05/1600.00721.1121.20-7277-2.53%
2024/05/07221.75522.1521.80-3262-1.14%
2024/05/061123.30122.6522.50102543.93%
2024/05/03121.9500.0022.1511910.52%
2024/04/16019.8000.0019.7501770.00%
2024/04/0100.00020.8021.2501780.00%
2024/03/27020.4300.0020.3501760.00%
2024/03/26020.6000.0020.2001770.00%
2024/03/25020.8500.0020.5501760.00%
2024/03/22020.6500.0020.1501770.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/1500.00021.7020.4001810.00%
2024/03/14021.2500.0020.9501800.00%
2024/03/13121.4000.0021.1011800.56%
2024/03/08121.2000.0021.3511750.57%
2024/03/06022.8000.0022.8001720.00%
2024/02/29123.0500.0023.1011790.56%
2024/02/27122.7000.0022.5011780.56%
2024/02/15022.2000.0022.2501710.00%
2024/01/03022.7000.0022.6502500.00%
2023/12/0400.00224.1524.10-2286-0.70%
2023/12/0100.00224.2524.20-2287-0.70%
2023/11/30424.5500.0024.4542851.40%
2023/10/1300.00226.1526.25-2330-0.61%
2023/10/12326.6700.0026.6033230.93%
2023/10/02123.9500.0023.9512830.35%
2023/09/2200.00127.5027.65-1311-0.32%
2023/09/2100.00127.1027.20-1304-0.33%
2023/09/2000.00127.5027.10-1302-0.33%
2023/09/1900.00027.4527.3003060.00%
2023/08/24226.0300.0025.8523560.56%
2023/07/28127.2500.0027.2514990.20%
2023/07/18127.3500.0027.0015920.17%
2023/06/2700.00126.7526.70-1954-0.10%
2023/06/16128.1500.0028.1011,0840.09%
2023/06/1400.00328.0028.00-31,186-0.25%
2023/06/1300.00627.7527.80-61,241-0.48%
2023/06/0200.00329.1028.90-31,578-0.19%
2023/06/01228.5000.0028.5021,6460.12%
2023/05/2900.00228.8528.65-21,736-0.12%
2023/05/26128.4000.0028.3011,7340.06%
2023/05/23029.0000.0028.9001,7280.00%
2023/05/19128.6000.0028.7011,7320.06%
2023/05/18328.5300.0028.6031,7350.17%
2023/05/17828.5000.0028.5081,7300.46%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/0900.00129.3529.30-11,710-0.06%
2023/05/08230.50230.7030.3001,7060.00%
2023/05/05930.661130.5930.10-21,690-0.12%
2023/05/0400.00330.6029.70-31,645-0.18%
2023/05/03830.0100.0030.1081,6130.50%
2023/04/28128.7500.0028.6511,5570.06%
2023/04/2500.00128.0527.85-11,540-0.06%
2023/04/2000.00230.7029.95-21,501-0.13%
2023/04/19531.45831.2131.05-31,483-0.20%
2023/04/18631.53231.5030.9041,4660.27%
2023/04/1400.00230.6130.55-21,424-0.14%
2023/04/1300.00131.0030.90-11,406-0.07%
2023/04/12231.20131.0030.9011,3820.07%
2023/04/1100.00430.6830.25-41,323-0.30%
2023/04/07430.21130.6029.9031,2570.24%
2023/04/06030.3300.0030.5001,1870.00%
2023/03/31029.7500.0029.7001,1700.00%
2023/03/30129.7500.0029.6511,1670.09%
2023/03/29129.40129.6529.1501,1700.00%
2023/03/28030.10129.6029.40-11,204-0.08%
2023/03/27030.0000.0030.1001,5550.00%
2023/03/23031.0000.0030.7501,6050.00%
2023/03/21130.3000.0030.8511,5650.06%
2023/03/2000.00330.1530.15-31,514-0.20%
2023/03/17130.5500.0029.8011,4940.07%
2023/03/16129.80329.1029.60-21,437-0.14%
2023/03/15230.150.230.0029.801.91,3900.13%
2023/03/1400.00129.4029.40-11,332-0.08%
2023/03/13229.6500.0029.8021,3140.15%
2023/03/1000.00327.9328.10-31,245-0.24%
2023/03/0900.00728.1428.00-71,230-0.57%
2023/03/0800.00328.0528.70-31,219-0.25%
2023/03/0700.00227.7028.20-21,183-0.17%
2023/03/0600.00827.6927.65-81,146-0.70%
2023/03/030.226.7000.0026.900.21,0700.02%
2023/03/0200.00926.0626.70-91,000-0.90%
2023/03/01024.9500.0025.4509870.00%
2023/02/23025.4500.0025.2501,0140.00%
2023/02/22125.4000.0025.2511,0170.10%
2023/02/17125.4500.0025.4511,0260.10%
2023/01/17024.2000.0023.7501,2840.00%
2023/01/16024.2000.0023.5001,2830.00%
2023/01/13122.9500.0023.0011,2820.08%
2023/01/10123.9000.0023.8011,2860.08%
2023/01/05123.6000.0023.4511,2940.08%
2023/01/04223.6000.0023.6521,2930.15%
2022/12/3000.00423.2523.15-41,299-0.31%
2022/12/29123.0000.0023.1511,3050.08%
2022/12/28124.0000.0023.6511,3240.08%
2022/12/23124.5500.0024.6011,3680.07%
2022/12/22124.6000.0024.5011,3660.07%
2022/12/20525.4200.0025.4051,3430.37%
2022/12/1900.001225.7426.85-121,287-0.93%
2022/12/16226.20426.5526.00-2911-0.22%
2022/12/151526.65226.3327.10138841.47%
2022/12/13125.5000.0025.4518110.12%
2022/12/09125.5000.0025.5017990.13%
2022/12/0800.00126.0025.90-1787-0.13%
2022/12/07224.5500.0024.5027650.26%
2022/12/06125.30125.2525.2507540.00%
2022/12/05225.85126.0025.5517450.13%
2022/12/02125.6000.0026.1017190.14%
2022/12/01125.50125.1525.5006660.00%
2022/11/30325.0000.0024.8536480.46%
2022/11/28224.3500.0024.4026280.32%
2022/11/23224.8000.0024.6026180.32%
2022/11/09125.2000.0025.2515230.19%
2022/11/08225.0000.0024.9025210.38%
2022/11/042525.602525.4524.8504740.00%
2022/11/0300.00124.0024.60-1318-0.31%
2022/10/3100.00121.7021.95-1295-0.34%
2022/10/2600.001021.5021.45-10297-3.36%
2022/10/25121.8000.0021.7013000.33%
2022/10/24122.4000.0022.1013100.32%
2022/10/2100.00522.4021.85-5319-1.56%
2022/10/20522.9000.0022.4053181.57%
2022/10/1800.001422.8823.10-14313-4.47%
2022/10/172421.9300.0022.70243077.80%
2022/10/11122.4000.0022.3012910.34%
2022/10/0700.00124.0024.10-1284-0.35%
2022/10/06124.0000.0024.2012800.36%
2022/10/03222.8500.0022.8522210.90%
2022/09/28120.00019.8019.9512050.49%
2022/08/15124.05124.1523.7501830.00%
2022/08/1100.00122.3022.85-1166-0.60%
2022/08/0500.00121.9021.80-1146-0.68%
2022/08/04122.0500.0022.0511410.71%
2022/07/2900.00122.3022.40-1131-0.76%
2022/07/28121.3000.0021.8511200.83%
2022/04/1900.00123.2523.25-1132-0.75%
2022/04/1500.00123.7024.00-1137-0.73%
2022/04/1100.00123.8023.90-1154-0.65%
2022/04/06023.4500.0023.5001610.00%
2022/03/30023.2000.0023.0501750.00%
2022/03/23023.7500.0023.4002610.00%
2022/03/1500.00122.5522.55-1272-0.37%
2022/03/10023.6000.0023.3502770.00%
2022/02/1700.00124.8524.85-1335-0.30%
2022/01/2400.00123.3023.40-1599-0.17%
2021/12/2800.00125.7525.50-1742-0.13%
2021/12/2300.00526.7026.10-5738-0.68%
2021/12/2000.001024.6524.60-10664-1.51%
2021/12/171525.3700.0024.80156642.26%
2021/12/1500.00224.7024.80-2661-0.30%
2021/12/1300.00024.9525.2006570.00%
2021/12/0600.003224.9025.15-32652-4.90%
2021/12/02525.2500.0024.8056550.76%
2021/11/29324.151024.1324.55-7662-1.06%
2021/11/23126.50126.0525.9006520.00%
2021/11/181026.7000.0026.60106501.54%
2021/11/16425.70025.8025.5546300.63%
2021/11/1500.00125.8025.70-1628-0.16%
2021/11/1200.00225.3025.30-2629-0.32%
2021/11/11225.65525.7725.75-3630-0.48%
2021/11/1000.00326.4026.00-3633-0.47%
2021/11/0900.000.126.3026.15-0.1635-0.01%
2021/11/08626.20426.2026.1026340.32%
2021/11/05827.3100.0027.5086261.28%
2021/11/04125.70125.8526.3506040.00%
2021/11/0300.00326.1525.60-3603-0.50%
2021/11/021026.61626.1025.2046420.62%
2021/11/011627.81128.1527.30156202.42%
2021/10/291129.02729.2428.6045470.73%
2021/10/28126.6000.0026.8014370.23%
2021/10/27124.30123.8024.4004230.00%
2021/10/26122.8500.0022.8014480.22%
2021/09/300.123.2500.0023.150.17910.01%
2021/09/28123.7000.0023.5519170.11%
2021/09/1300.000.123.7023.90-0.11,173-0.01%
2021/09/0700.00323.8324.00-31,185-0.25%
2021/08/2400.00625.6325.00-61,199-0.50%
2021/08/06429.1000.0028.7041,1840.34%
2021/08/04130.90130.7530.3001,1640.00%
2021/08/03231.00431.1030.80-21,164-0.17%
2021/07/3000.00531.7530.50-51,150-0.43%
2021/07/29631.9600.0030.7561,1210.53%
2021/07/28328.1500.0030.0031,0270.29%
2021/07/2200.00329.7029.45-31,192-0.25%
2021/07/20328.13228.6028.1011,3050.08%
2021/07/1900.00129.3529.20-11,338-0.07%
2021/07/09130.20329.9329.90-21,737-0.12%
2021/07/06130.75630.3530.15-52,145-0.23%
2021/07/02127.7000.0027.7512,4760.04%
2021/07/01129.7000.0028.7012,4740.04%
2021/06/301430.291230.7730.8022,4530.08%
2021/06/29128.50328.5028.65-22,330-0.09%
2021/06/2300.00025.2525.5502,2920.00%
2021/06/22325.1500.0025.1532,3020.13%
2021/06/1700.00226.3526.60-22,457-0.08%
2021/05/2100.00125.0025.05-12,488-0.04%
2021/05/1900.00225.1024.85-22,517-0.08%
2021/05/1800.00423.0924.60-42,517-0.16%
2021/05/17222.50122.5522.5012,5060.04%
2021/05/1400.00125.2525.00-12,493-0.04%
2021/05/13625.6900.0025.0562,4830.24%
2021/05/1200.001226.4025.60-122,468-0.49%
2021/05/0700.00230.6032.15-22,416-0.08%
2021/05/05130.0000.0030.0512,3920.04%
2021/05/041029.8600.0029.90102,3850.42%
2021/05/03633.480.133.5032.605.92,3560.25%
2021/04/2900.00536.0033.60-52,338-0.21%
2021/04/27833.90333.6033.5052,1940.23%
2021/04/261034.66735.2034.7032,1720.14%
2021/04/23333.991533.8033.40-122,064-0.58%
2021/04/209.134.70534.4834.604.11,9450.21%
2021/04/19133.60233.7033.40-11,873-0.05%
2021/04/16534.262534.4733.35-201,828-1.09%
2021/04/15132.8000.0032.5511,7080.06%
2021/04/14631.5400.0032.8061,7770.34%
2021/04/13933.74133.3033.5081,7640.45%
2021/04/123634.931335.2635.40231,6791.37%
2021/04/091131.03631.4332.2051,4680.34%
2021/04/07127.3000.0027.7011,3010.08%
2021/04/06227.2500.0027.4521,2900.15%
2021/04/010.226.3500.0026.850.21,2810.02%
2021/03/23128.3000.0027.7511,2780.08%
2021/03/22229.57229.3529.3001,2330.00%
2021/03/1600.00526.8526.60-51,157-0.43%
2021/03/15526.4000.0026.6551,1790.42%
2021/03/1200.000.326.0526.25-0.31,179-0.02%
2021/02/0100.00025.0023.1001,6580.00%
2021/01/2800.001024.0424.05-101,648-0.61%
2021/01/251025.5400.0024.80101,6370.61%
2021/01/0700.001328.7728.65-131,480-0.88%
2021/01/06227.3000.0028.8021,3800.14%
2021/01/052128.452028.2627.8011,3260.08%
2020/12/311328.301528.0628.00-21,231-0.16%
2020/12/302626.022625.9227.4501,0550.00%
2020/12/24225.13224.7024.7509210.00%
2020/12/2100.00124.0024.05-1908-0.11%
2020/12/0400.00126.1526.45-1783-0.13%
2020/12/03927.38527.4026.9547600.53%
2020/12/0200.00125.2026.25-1604-0.17%
2020/12/0100.00124.9024.55-1551-0.18%
2020/11/2700.00124.9024.65-1589-0.17%
2020/11/24325.08225.4525.3015300.19%
2020/11/1600.00321.3021.20-3358-0.84%
2020/11/100.220.7000.0020.850.24100.04%
2020/11/0500.001021.0721.15-10491-2.04%
2020/11/0400.001021.0221.20-10544-1.84%
2020/11/021020.3000.0020.30106271.59%
2020/10/2600.001021.3721.30-10667-1.50%
2020/10/161321.8300.0021.00138471.53%
2020/09/28720.1000.0020.4079710.72%
2020/09/24120.8000.0020.5019690.10%
2020/09/0800.00123.2523.10-1957-0.10%
2020/09/04123.35222.6523.30-1953-0.10%
2020/09/0300.001023.8823.10-10955-1.05%
2020/09/02223.38123.7023.6519510.11%
2020/08/2600.00422.0022.15-41,041-0.38%
2020/08/2400.001422.2121.95-141,039-1.35%
2020/08/21521.4200.0022.2051,0370.48%
2020/08/20820.7100.0021.0081,0330.77%
2020/08/19222.5300.0022.4021,0230.20%
2020/08/1700.00523.6323.65-5993-0.50%
2020/08/14222.953123.4423.05-29982-2.95%
2020/08/11123.551423.2323.20-13933-1.39%
2020/08/101223.1700.0023.20128931.34%
2020/08/07722.6700.0022.2078420.83%
2020/08/062022.571021.7521.65108071.24%
2020/07/2800.00121.5521.00-1735-0.14%
2020/07/27822.0600.0021.8087241.10%
2020/07/2400.00620.5221.50-6687-0.87%
2020/07/23720.810.220.6520.806.86291.08%
2020/07/2200.00219.8019.70-2585-0.34%
2020/07/2100.0010.419.5519.50-10.4581-1.78%
2020/07/1000.00119.1519.25-1573-0.17%
2020/07/081120.1100.0020.40115332.06%
2020/06/03118.301118.3018.30-10382-2.61%
2020/05/111017.6000.0017.50104072.46%
2020/05/0800.002017.3617.25-20405-4.93%
2020/05/06517.2500.0017.1553871.29%
2020/05/051517.5000.0017.25153903.84%
2020/04/30317.00317.1017.5003870.00%
2020/03/25013.4000.0013.3503900.00%
2020/03/1200.00217.1017.00-2359-0.56%
2020/03/09118.4000.0018.4013530.28%
2020/03/03019.6500.0019.6503720.00%
2020/03/02619.17218.9519.1544001.00%
2020/02/24220.20221.0020.2003970.00%
2020/02/20221.30221.1021.1503910.00%
2020/02/19421.23421.2321.1503870.00%
2020/02/181521.612221.6721.30-7382-1.83%
2020/02/171721.831121.5621.8563651.64%
2020/02/14720.38620.6520.6513190.31%
2020/02/120.519.001019.1019.05-9.5297-3.20%
2020/02/1000.00118.1518.10-1293-0.34%
2020/02/07018.5500.0018.4002920.00%
2020/02/06019.1000.0018.9502910.00%
2020/02/05019.0000.0018.9002880.00%
2020/02/03017.801117.6217.80-11283-3.88%
2020/01/3100.00118.8518.95-1279-0.36%
2020/01/3000.00219.5018.90-2278-0.72%
2020/01/20020.8000.0020.9502730.00%
2020/01/1400.00220.9021.00-2269-0.74%
2020/01/10220.6500.0020.6022710.74%
2020/01/06522.2000.0022.0552701.85%
2019/12/3000.00821.4321.50-8230-3.48%
2019/12/27321.1000.0021.1032271.32%
2019/12/26521.1800.0021.1552312.16%
2019/12/120.821.0500.0021.000.82560.32%
2019/12/052021.9500.0022.00202488.04%
2019/12/0300.002222.1022.20-22243-9.04%
2019/11/050.221.0500.0021.050.21970.08%
2019/11/042121.15121.2021.202019810.07%
2019/10/0400.000.322.4522.40-0.3248-0.11%
2019/10/0300.00122.3522.35-1246-0.41%
2019/09/2600.00822.5022.30-8221-3.61%
2019/09/1700.00221.8021.40-2208-0.96%
2019/09/1600.001521.4721.40-15211-7.10%
2019/08/211523.2000.0022.80151977.58%
2019/08/151021.1000.0021.20101915.23%
2019/07/25123.00823.0022.90-7185-3.77%
2019/07/0500.00122.2522.30-1176-0.57%
2019/06/28021.7000.0021.8501850.00%
2019/06/2700.00321.9721.90-3187-1.60%
2019/06/26121.5000.0021.6011810.55%
2019/06/21221.9500.0021.7021881.06%
2019/06/2000.00221.5321.75-2188-1.06%
2019/06/19120.9000.0021.1011860.54%
2019/06/18220.9000.0020.7021871.07%
2019/06/17820.9000.0020.9081894.23%
2019/06/1400.00120.5020.45-1190-0.53%
2019/06/1200.00120.6020.60-1194-0.51%
2019/06/1100.00120.4520.35-1197-0.51%
2019/06/10120.3500.0020.3512000.50%
2019/06/04120.90221.0020.85-1205-0.49%
2019/05/31121.0000.0021.0012170.46%
2019/05/2300.00220.2520.20-2340-0.59%
2019/05/20120.7000.0020.4513460.29%
2019/05/1500.00121.3021.45-1364-0.27%
2019/05/09222.4000.0022.2523800.53%
2019/05/0200.00123.9023.90-1381-0.26%
2019/04/29324.1000.0023.2033900.77%
2019/04/2400.000.124.9524.90-0.1385-0.02%
2019/04/1800.00125.5525.00-1389-0.26%
2019/04/1600.00125.5525.60-1383-0.26%
2019/04/1500.00424.9525.00-4382-1.05%
2019/04/12324.8700.0024.7033870.78%
2019/04/08225.53525.6825.65-3381-0.79%
2019/04/03125.00225.2525.25-1381-0.26%
2019/04/02125.0000.0025.0013820.26%
2019/04/0100.00125.1525.10-1381-0.26%
2019/03/22225.6500.0025.2523980.50%
2019/03/20125.2500.0025.1014010.25%
2019/03/18325.48225.5025.4514120.24%
2019/03/08225.5000.0025.5025230.38%
2019/03/05225.9000.0025.8526260.32%
2019/02/261426.50426.8326.30106241.60%
2019/02/252227.30227.6527.00206163.25%
2019/02/22826.76127.1526.9075811.20%
2019/02/2000.00225.5325.25-2531-0.38%
2019/02/19225.205.925.2125.10-3.9534-0.72%
2019/02/1800.00125.3525.30-1533-0.19%
2019/02/14125.4000.0025.5015320.19%
2019/01/2100.00124.2024.20-1568-0.18%
2019/01/1100.00324.0323.75-3581-0.52%
2019/01/09523.40123.6023.2045810.69%
2019/01/08122.6500.0022.7015830.17%
2019/01/07122.75122.9522.8505860.00%
2019/01/03123.5500.0023.1515980.17%
2018/12/05127.2000.0027.0516380.16%
2018/12/0300.00427.7528.20-4632-0.63%
2018/11/30125.75325.9525.80-2589-0.34%
2018/11/2900.00224.7325.10-2537-0.37%
2018/11/2100.00122.1522.35-1514-0.19%
2018/11/20622.20522.0522.0015400.18%
2018/11/19622.10122.1022.2555570.90%
2018/11/16221.40121.9021.4015580.18%
2018/11/09121.45221.1521.30-1612-0.16%
2018/11/08122.6500.0021.5016490.15%
2018/11/02222.88223.0522.9006960.00%
2018/11/01122.00122.6022.5506810.00%
2018/10/2200.00223.1523.20-2710-0.28%
2018/10/19122.55122.7022.7507140.00%
2018/10/18223.48323.9023.60-1716-0.14%
2018/10/17123.6000.0023.6017220.14%
2018/10/1500.00222.8822.80-2730-0.27%
2018/10/11122.2000.0022.2017490.13%
2018/10/09125.00125.1024.6507550.00%
2018/10/08225.55125.6025.1017540.13%
2018/10/05126.50225.9025.50-1752-0.13%
2018/10/03129.3500.0028.5517500.13%
2018/10/0100.00428.7028.80-4757-0.53%
2018/09/28628.67628.7128.5507700.00%
2018/09/27329.6300.0029.0037760.39%
2018/09/26229.88230.0530.0007830.00%
2018/09/2500.00229.6029.70-2806-0.25%
2018/09/21429.05429.5929.3008260.00%
2018/09/20129.3000.0029.1018310.12%
2018/09/19129.8000.0029.7518600.12%
2018/09/18429.96229.8529.6029260.22%
2018/09/17130.5000.0030.5019480.11%
2018/09/14730.53731.1431.2009600.00%
2018/09/13130.00130.3030.3509930.00%
2018/09/07136.3000.0034.2011,3370.07%
2018/09/03137.1000.0036.3011,4180.07%
2018/08/29139.05139.6039.0001,5960.00%
2018/08/281839.361539.2239.3031,6240.18%
2018/08/27438.84139.2039.0031,6610.18%
2018/08/2000.00142.5542.95-12,022-0.05%
2018/08/17142.00142.8042.5002,1250.00%
2018/08/16241.08141.4041.8012,1170.05%
2018/08/15140.30140.2039.6002,1230.00%
2018/08/141644.341543.5343.3012,0950.05%
2018/08/10149.0500.0049.2012,0580.05%
2018/08/09149.8000.0049.8012,1000.05%
2018/08/08151.1000.0050.4012,1020.05%
2018/08/0600.00151.9051.40-12,105-0.05%
2018/08/02149.2000.0048.7512,1270.05%
2018/07/23151.5000.0051.7012,1400.05%
2018/07/18252.4000.0052.3022,1730.09%
2018/07/0600.00161.1059.00-12,388-0.04%
2018/07/03462.55361.0361.0012,4270.04%
2018/07/0200.00165.0063.00-12,413-0.04%
2018/06/2900.00563.6063.30-52,406-0.21%
2018/06/28663.58463.3062.6022,4260.08%
2018/06/27764.59265.2564.4052,4470.20%
2018/06/2600.00462.0062.40-42,397-0.17%
2018/06/2500.00164.7063.00-12,398-0.04%
2018/06/22364.73164.0063.9022,4940.08%
2018/06/21466.05467.1365.1002,4730.00%
2018/06/201863.621963.5168.20-12,369-0.04%
2018/06/19662.62362.4062.0032,3240.13%
2018/06/15363.271063.3063.40-72,300-0.30%
2018/06/14560.5800.0060.7052,2200.23%
2018/06/13260.8000.0060.1022,1950.09%
2018/06/12161.9000.0060.8012,1860.05%
2018/06/11262.00162.8061.7012,1680.05%
2018/06/08458.73663.4761.40-22,154-0.09%
2018/06/06160.8000.0060.3012,0140.05%
2018/06/0500.00261.0060.00-21,979-0.10%
2018/06/0400.00260.6060.80-21,956-0.10%
2018/06/01859.95659.4059.0021,9290.10%
2018/05/31960.691160.8359.50-21,924-0.10%
2018/05/30256.05258.2058.9001,8340.00%
2018/05/29458.6500.0057.4041,8290.22%
2018/05/28960.101055.9160.50-11,811-0.06%
2018/05/25454.45355.1055.4011,7050.06%
2018/05/2400.00451.7852.00-41,600-0.25%
2018/05/23251.60751.5350.90-51,593-0.31%
2018/05/2200.00150.4050.40-11,569-0.06%
2018/05/21149.3000.0049.5011,5630.06%
2018/05/17649.20447.2048.4021,5790.13%
2018/05/16251.6000.0051.8021,5530.13%
2018/05/14252.5000.0052.0021,5810.13%
2018/05/11253.6500.0051.6021,5930.13%
2018/05/0900.00153.2053.00-11,635-0.06%
2018/05/08152.9000.0052.8011,6700.06%
2018/05/07253.20553.4254.00-31,667-0.18%
2018/05/04252.40152.9052.1011,6600.06%
2018/05/03151.9000.0051.7011,6590.06%
2018/04/2400.00353.5753.40-31,709-0.18%
2018/04/23256.6000.0056.8021,6880.12%
2018/04/17155.20155.7054.2001,6740.00%
2018/04/1600.00255.4055.00-21,644-0.12%
2018/04/13152.80253.3053.50-11,570-0.06%
2018/04/12353.70553.3052.70-21,582-0.13%
2018/04/11953.26353.5053.5061,5920.38%
2018/03/31151.50252.9051.50-11,747-0.06%
2018/03/30451.78851.8852.90-41,825-0.22%
2018/03/29151.0000.0050.8011,8330.05%
2018/03/2800.00250.9050.60-21,923-0.10%
2018/03/27451.75352.4352.1011,9210.05%
2018/03/2600.00149.5049.50-11,845-0.05%
2018/03/23148.50148.5048.5001,8670.00%
2018/03/221150.361949.9049.40-81,852-0.43%
2018/03/21548.55148.6048.6541,7770.23%
2018/03/20247.90548.0348.15-31,764-0.17%
2018/03/19148.0000.0047.8011,7610.06%
2018/03/14449.08249.5548.2521,7740.11%
2018/03/13148.00248.3848.50-11,766-0.06%
2018/03/08148.1000.0047.8011,7860.06%
2018/03/07348.3300.0048.2531,8000.17%
2018/03/06148.70448.9348.40-31,813-0.17%
2018/03/051048.601349.6448.00-31,804-0.17%
2018/03/021549.02549.1049.20101,7620.57%
2018/03/011348.131648.6349.30-31,735-0.17%
2018/02/2700.00247.6547.00-21,715-0.12%
2018/02/23147.2000.0047.0011,8840.05%
2018/02/2200.00246.9546.90-21,956-0.10%
2018/02/09845.29746.8246.0012,1390.05%
2018/02/0800.00246.4046.40-22,216-0.09%
2018/02/06444.911145.1942.60-72,249-0.31%
2018/02/05546.96147.5047.0542,2930.17%
2018/02/021248.28648.5548.5062,3370.26%
2018/02/01548.44149.1048.0042,3740.17%
2018/01/3100.00248.2048.80-22,335-0.09%
2018/01/29147.0000.0046.8012,3270.04%
2018/01/23248.1300.0047.5022,3350.09%
2018/01/22348.8000.0048.6032,3320.13%
2018/01/1900.00348.6048.00-32,351-0.13%
2018/01/18348.7800.0048.3032,3930.13%
2018/01/1500.001149.2848.50-112,668-0.41%
2018/01/12948.27448.1448.5052,6410.19%
2018/01/11147.20348.0046.90-22,634-0.08%
2018/01/10247.35146.7546.4512,6380.04%
2018/01/09247.38147.6047.4512,6270.04%
2018/01/04449.04650.2749.00-22,555-0.08%
2018/01/031747.641648.1347.5012,4390.04%
2018/01/0200.00146.2546.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音