鈊象 (3293)-玉山-板橋券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
998張
產業
上櫃文化創意指數
817人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	0.1	780.55	788.00	-0.1	2,466	0.00%
2026/10/07	0.1	776.19	0	0.00	780.00	0.1	2,480	0.00%
2026/10/06	0.1	775.05	0.1	779.09	780.00	-0.1	2,495	0.00%
2026/10/05	0.1	790.13	28.2	792.99	794.00	-28	2,488	-1.13%
2026/10/02	3.1	794.12	31.1	785.71	791.00	-28	2,500	-1.12%
2026/10/01	0.1	797.00	20.3	801.00	814.00	-20.2	2,485	-0.81%
2026/09/30	0	783.00	1.3	785.63	788.00	-1.3	2,410	-0.05%
2026/09/29	0	770.00	3.8	778.30	779.00	-3.8	2,396	-0.16%
2026/09/24	1.1	767.34	10	764.82	761.00	-8.9	2,372	-0.37%
2026/09/23	0.1	724.33	1.1	728.87	729.00	-0.9	2,368	-0.04%
2026/09/22	0.1	724.00	0.1	726.00	727.00	0	2,402	0.00%
2026/09/21	0	723.00	0.2	721.83	724.00	-0.1	2,409	-0.01%
2026/09/18	2	716.50	0.2	719.75	729.00	1.8	2,419	0.07%
2026/09/17	0	719.39	2.5	720.49	725.00	-2.5	2,367	-0.11%
2026/09/16	3	706.01	0.1	706.71	708.00	3	2,351	0.13%
2026/09/15	0.2	700.38	0	0.00	696.00	0.2	2,363	0.01%
2026/09/14	1.1	699.79	0.1	697.00	699.00	1	2,380	0.04%
2026/09/11	2.5	698.33	0.2	700.06	693.00	2.3	2,418	0.09%
2026/09/10	0.4	705.65	3	703.02	704.00	-2.7	2,407	-0.11%
2026/09/09	0.5	709.00	0	0.00	708.00	0.5	2,420	0.02%
2026/09/08	0.1	708.42	0.2	709.00	708.00	-0.1	2,427	-0.01%
2026/09/07	0.4	711.17	1	709.00	710.00	-0.6	2,446	-0.02%
2026/09/04	4.1	705.53	0.2	707.09	709.00	3.9	2,520	0.16%
2026/09/03	1.3	703.83	1.4	709.41	703.00	-0.2	2,600	-0.01%
2026/09/02	3.2	703.13	0	0.00	708.00	3.2	2,634	0.12%
2026/09/01	4.2	713.45	0	716.25	711.00	4.2	2,629	0.16%
2026/08/31	0.3	705.64	2.2	713.29	730.00	-1.9	2,627	-0.07%
2026/08/28	0.6	708.76	0.1	710.00	707.00	0.4	2,267	0.02%
2026/08/27	3.5	703.48	3.3	708.15	704.00	0.2	2,290	0.01%
2026/08/26	7.7	702.45	1.3	701.58	702.00	6.4	2,342	0.27%
2026/08/25	4.9	704.92	0.1	710.00	711.00	4.8	2,301	0.21%
2026/08/24	1.2	719.44	0	0.00	721.00	1.2	2,252	0.05%
2026/08/21	4.8	741.03	0	0.00	732.00	4.8	2,252	0.21%
2026/08/20	4	768.98	8.2	761.00	758.00	-4.2	2,271	-0.18%
2026/08/19	0	751.72	2	756.48	749.00	-2	2,253	-0.09%
2026/08/18	2.1	732.86	0.1	738.33	742.00	2	2,245	0.09%
2026/08/17	5.6	739.03	0.8	743.34	731.00	4.9	2,256	0.22%
2026/08/14	0	758.00	5	760.80	750.00	-5	2,247	-0.22%
2026/08/13	1.2	762.78	0	764.00	762.00	1.2	2,253	0.05%
2026/08/12	2.1	782.93	2.3	794.31	781.00	-0.2	2,249	-0.01%
2026/08/11	0	798.33	10.1	802.88	804.00	-10	2,244	-0.45%
2026/08/10	1	795.01	0.1	796.00	792.00	0.9	2,243	0.04%
2026/08/07	7	798.85	8.4	794.11	799.00	-1.4	2,242	-0.06%
2026/08/06	1	778.03	2.2	781.16	784.00	-1.1	2,220	-0.05%
2026/08/05	1	774.00	0.5	773.80	777.00	0.5	2,231	0.02%
2026/08/04	0.3	767.00	0.1	766.00	774.00	0.2	2,227	0.01%
2026/08/03	1	776.96	0.1	776.01	771.00	0.9	2,236	0.04%
2026/07/31	1	772.00	4.7	776.24	776.00	-3.7	2,251	-0.17%
2026/07/30	1	746.00	2.2	744.05	749.00	-1.2	2,211	-0.05%
2026/07/29	1	741.00	5.2	740.61	734.00	-4.2	2,197	-0.19%
2026/07/28	0	0.00	0	716.00	723.00	0	2,174	0.00%
2026/07/27	1.1	720.10	0.4	723.65	719.00	0.7	2,187	0.03%
2026/07/24	0.1	710.98	0	0.00	710.00	0.1	2,188	0.00%
2026/07/23	0	714.14	1	715.02	713.00	-1	2,204	-0.05%
2026/07/22	1	717.00	4.3	720.05	718.00	-3.2	2,224	-0.15%
2026/07/21	0	714.00	0	0.00	718.00	0	2,229	0.00%
2026/07/20	0.1	691.18	1	688.22	706.00	-0.9	2,250	-0.04%
2026/07/17	3	692.62	1.3	696.08	686.00	1.7	2,257	0.08%
2026/07/16	0.2	702.11	1.1	701.15	704.00	-0.9	2,250	-0.04%
2026/07/15	1.2	702.80	0.1	707.00	704.00	1.1	2,261	0.05%
2026/07/14	2	706.95	0.3	704.00	711.00	1.7	2,262	0.08%
2026/07/13	3.5	736.22	1	730.12	729.00	2.5	2,264	0.11%
2026/07/09	0.1	743.13	0	741.00	744.00	0.1	2,273	0.00%
2026/07/08	0.1	740.04	0	740.00	748.00	0.1	2,279	0.01%
2026/07/07	1.6	774.36	0	0.00	770.00	1.6	2,257	0.07%
2026/07/06	0	0.00	0.1	794.00	794.00	-0.1	2,252	-0.01%
2026/07/03	0	796.00	1.1	802.30	797.00	-1.1	2,267	-0.05%
2026/07/02	0.1	802.00	1	809.00	800.00	-0.9	2,283	-0.04%
2026/07/01	0	0.00	4.9	804.79	819.00	-4.9	2,269	-0.22%
2026/06/30	1	784.02	0.2	787.00	789.00	0.8	2,194	0.04%
2026/06/29	0	0.00	1.3	772.13	769.00	-1.3	2,177	-0.06%
2026/06/26	0.5	750.96	11	749.91	745.00	-10.5	2,194	-0.48%
2026/06/25	0	763.00	0.1	761.22	760.00	-0.1	2,218	-0.01%
2026/06/24	0.1	761.00	0	763.00	757.00	0.1	2,250	0.00%
2026/06/23	0.2	765.27	0	763.00	760.00	0.2	2,333	0.01%
2026/06/22	0.2	780.10	1.3	782.56	778.00	-1.1	2,322	-0.05%
2026/06/18	1.1	790.91	3.9	791.54	793.00	-2.8	2,310	-0.12%
2026/06/17	0	767.00	1.4	773.37	775.00	-1.3	2,276	-0.06%
2026/06/16	1	760.97	23.1	763.15	772.00	-22.1	2,284	-0.97%
2026/06/15	0.6	756.93	1	751.04	751.00	-0.4	2,274	-0.02%
2026/06/12	4.3	758.30	0	0.00	755.00	4.3	2,287	0.19%
2026/06/11	2.5	761.24	6.2	769.37	762.00	-3.8	2,268	-0.17%
2026/06/10	4.2	811.85	3.4	813.33	799.00	0.8	2,191	0.04%
2026/06/09	0.6	787.12	2.4	789.21	800.00	-1.8	2,113	-0.08%
2026/06/08	1.2	754.17	9.1	776.84	780.00	-7.9	2,099	-0.38%
2026/06/05	4.3	781.32	0.2	786.35	790.00	4	2,076	0.19%
2026/06/04	2.3	798.69	3.6	801.70	800.00	-1.3	2,034	-0.06%
2026/06/03	2.3	790.48	4	789.00	789.00	-1.7	1,999	-0.09%
2026/06/02	0	781.00	6.1	786.94	799.00	-6	1,979	-0.31%
2026/06/01	0.1	764.72	3.2	766.19	769.00	-3.1	1,886	-0.16%
2026/05/29	0.2	756.00	0.1	757.22	754.00	0.1	1,887	0.00%
2026/05/28	1.1	751.91	0.1	758.55	749.00	1	1,877	0.05%
2026/05/27	7.8	755.82	5.9	754.39	756.00	2	1,854	0.11%
2026/05/26	1.2	736.12	0.4	739.00	735.00	0.7	1,820	0.04%
2026/05/25	0.1	744.89	1.7	746.33	741.00	-1.6	1,823	-0.09%
2026/05/22	1.5	750.80	6.3	748.38	748.00	-4.8	1,810	-0.27%
2026/05/21	0.1	736.50	1.2	736.83	740.00	-1.1	1,791	-0.06%
2026/05/20	1	737.91	0.2	733.33	728.00	0.9	1,793	0.05%
2026/05/19	0.2	731.03	1.1	731.18	728.00	-0.9	1,788	-0.05%
2026/05/18	0.3	716.89	1.1	720.89	717.00	-0.8	1,781	-0.05%
2026/05/15	3.5	719.99	0	721.48	721.00	3.5	1,784	0.19%
2026/05/14	0.3	726.80	0	726.63	724.00	0.3	1,784	0.02%
2026/05/13	2.1	726.59	0	0.00	724.00	2.1	1,804	0.11%
2026/05/12	0.4	726.48	2.1	742.47	738.00	-1.7	1,814	-0.09%
2026/05/11	0.3	732.99	0.1	732.00	731.00	0.2	1,806	0.01%
2026/05/08	0	730.23	0.7	727.54	735.00	-0.7	1,815	-0.04%
2026/05/07	3.7	723.63	0.7	726.40	720.00	3	1,805	0.17%
2026/05/06	0.6	731.83	1	735.00	731.00	-0.4	1,776	-0.02%
2026/05/05	12.3	741.63	0.1	738.00	737.00	12.2	1,756	0.69%
2026/05/04	16.1	746.93	0.1	745.00	743.00	16	1,762	0.91%
2026/04/30	5	749.04	2.3	744.01	748.00	2.7	1,759	0.15%
2026/04/29	1	749.08	0	0.00	756.00	1	1,740	0.06%
2026/04/28	0.1	750.33	2.2	747.67	755.00	-2.2	1,748	-0.12%
2026/04/27	2.1	745.35	0.3	746.75	748.00	1.9	1,742	0.11%
2026/04/24	0	754.33	0.1	763.14	753.00	-0.1	1,732	0.00%
2026/04/23	2.3	767.11	0.1	763.59	761.00	2.2	1,728	0.13%
2026/04/22	0	0.00	1.4	785.74	790.00	-1.4	1,707	-0.08%
2026/04/21	2	779.02	0.6	779.50	779.00	1.5	1,711	0.09%
2026/04/20	0	780.67	8.2	780.59	785.00	-8.2	1,705	-0.48%
2026/04/17	1.2	764.22	0.3	770.86	775.00	0.9	1,692	0.05%
2026/04/16	0.2	760.00	1.1	762.38	768.00	-0.9	1,673	-0.05%
2026/04/15	2.7	751.06	0.1	749.00	747.00	2.6	1,668	0.16%
2026/04/14	1.2	760.94	3.1	768.25	759.00	-2	1,660	-0.12%
2026/04/13	1.2	766.42	1.3	768.45	766.00	0	1,651	0.00%
2026/04/10	0	760.73	2.3	771.14	769.00	-2.3	1,660	-0.14%
2026/04/09	2.1	767.24	3.2	767.59	764.00	-1.1	1,649	-0.07%
2026/04/08	2.3	772.00	2.6	772.18	772.00	-0.3	1,619	-0.02%
2026/04/07	0.1	769.27	1.1	765.64	775.00	-1	1,593	-0.06%
2026/04/02	0	760.00	0.3	756.97	755.00	-0.3	1,594	-0.02%
2026/04/01	3	765.66	0.2	765.24	767.00	2.8	1,585	0.18%
2026/03/31	2	745.06	0.3	739.40	753.00	1.7	1,563	0.11%
2026/03/30	4.4	758.72	7.4	777.43	751.00	-3	1,528	-0.20%
2026/03/27	4.4	794.96	7.3	791.73	796.00	-2.8	1,483	-0.19%
2026/03/26	0.2	776.67	4	777.07	784.00	-3.8	1,442	-0.26%
2026/03/25	1.1	744.74	2.2	747.17	749.00	-1.1	1,352	-0.08%
2026/03/24	0	729.00	0	731.41	735.00	0	1,347	0.00%
2026/03/23	2.2	727.06	1	724.04	726.00	1.2	1,355	0.09%
2026/03/20	0.1	740.45	0	744.00	744.00	0	1,351	0.00%
2026/03/19	0.6	741.17	2.6	741.17	743.00	-2	1,338	-0.15%
2026/03/18	4	742.50	8.6	745.79	745.00	-4.6	1,336	-0.35%
2026/03/17	2	725.00	1.1	725.95	728.00	0.9	1,313	0.07%
2026/03/16	1.1	717.16	0	0.00	719.00	1.1	1,319	0.08%
2026/03/13	3.1	725.55	1.2	727.78	722.00	2	1,324	0.15%
2026/03/12	1.3	728.24	0.2	730.75	727.00	1.1	1,332	0.09%
2026/03/11	0	721.33	1	721.96	721.00	-1	1,326	-0.07%
2026/03/10	0	703.06	1.1	704.98	701.00	-1	1,303	-0.08%
2026/03/09	2.2	686.46	54.3	696.78	702.00	-52.1	1,291	-4.03%
2026/03/06	3.2	699.29	2.2	701.26	716.00	1	1,267	0.08%
2026/03/05	0.3	677.59	0	0.00	675.00	0.3	1,239	0.02%
2026/03/04	1.7	680.64	0.3	679.95	670.00	1.5	1,248	0.12%
2026/03/03	0.1	699.84	112.4	698.38	698.00	-112.3	1,248	-9.00%	大賣/鉅額交易
2026/03/02	1.1	697.90	1	696.98	695.00	0	1,276	0.00%
2026/02/26	2.2	697.48	4.1	696.27	695.00	-1.9	1,364	-0.14%
2026/02/25	1.2	708.19	2.2	709.34	707.00	-1	1,415	-0.07%
2026/02/24	5.2	692.10	0.5	687.77	695.00	4.6	1,470	0.32%
2026/02/23	1.1	683.96	0.2	683.44	681.00	0.9	1,547	0.06%
2026/02/11	0.8	687.85	0.1	689.60	682.00	0.8	1,625	0.05%
2026/02/10	0.2	683.83	0	0.00	685.00	0.2	1,674	0.01%
2026/02/09	22.4	676.02	1.2	679.87	675.00	21.2	1,713	1.24%
2026/02/06	2.7	683.37	1.1	683.10	681.00	1.7	1,778	0.10%
2026/02/05	3.8	684.36	1.2	694.13	682.00	2.7	1,780	0.15%
2026/02/04	14.4	692.39	0.3	696.02	691.00	14.1	1,771	0.80%
2026/02/03	50	703.40	0.6	704.90	703.00	49.4	1,746	2.83%
2026/02/02	66.1	703.84	0	0.00	703.00	66.1	1,729	3.82%
2026/01/30	1.6	718.76	0.2	720.18	716.00	1.4	1,732	0.08%
2026/01/29	0.1	733.88	2	734.00	728.00	-1.9	1,721	-0.11%
2026/01/28	0.3	738.91	1	738.00	741.00	-0.7	1,727	-0.04%
2026/01/27	0.1	741.57	0	743.00	739.00	0.1	1,742	0.01%
2026/01/26	1	750.00	77	749.70	749.00	-76	1,749	-4.35%
2026/01/23	0.1	736.29	1	733.98	738.00	-1	1,761	-0.05%
2026/01/22	5.4	723.20	4.2	722.43	726.00	1.2	1,764	0.07%
2026/01/21	2.7	719.67	0	0.00	715.00	2.7	1,780	0.15%
2026/01/20	0	736.29	1	737.00	734.00	-1	1,785	-0.05%
2026/01/19	2.2	754.82	33	758.61	744.00	-30.8	1,786	-1.72%
2026/01/16	0	752.00	0	751.48	749.00	0	1,780	0.00%
2026/01/15	1.2	760.63	21.7	762.60	755.00	-20.5	1,773	-1.16%
2026/01/14	0.5	752.71	28.5	747.38	758.00	-28	1,778	-1.58%
2026/01/13	1.1	741.73	0.2	741.50	736.00	0.9	1,767	0.05%
2026/01/12	0.3	732.29	0.8	731.01	741.00	-0.5	1,771	-0.03%
2026/01/09	0.1	727.20	1	726.00	731.00	-0.9	1,779	-0.05%
2026/01/08	3.7	736.44	2.3	740.83	730.00	1.4	1,800	0.08%
2026/01/07	2	723.51	3.1	727.02	724.00	-1.1	1,806	-0.06%
2026/01/06	5.9	714.02	1	718.00	715.00	4.9	1,808	0.27%
2026/01/05	11.2	717.73	0.8	721.00	717.00	10.4	1,809	0.58%
2026/01/02	0.1	731.73	1.1	732.83	730.00	-1	1,814	-0.05%
2025/12/31	1	720.02	0	720.39	721.00	1	1,809	0.05%
2025/12/30	12	722.17	1	720.00	722.00	11	1,815	0.61%
2025/12/29	0	725.42	2	723.52	727.00	-2	1,836	-0.11%
2025/12/26	0.1	709.67	0	0.00	709.00	0.1	1,849	0.00%
2025/12/24	0.1	715.00	0.1	713.00	711.00	0.1	1,867	0.00%
2025/12/23	0	711.19	1.1	709.19	710.00	-1.1	1,880	-0.06%
2025/12/22	1	708.00	0	0.00	706.00	1	1,886	0.05%
2025/12/19	0	706.00	1	707.98	708.00	-1	1,901	-0.05%
2025/12/18	0.2	704.82	1	703.02	703.00	-0.8	1,908	-0.04%
2025/12/17	15.8	701.25	0	0.00	700.00	15.8	1,932	0.82%
2025/12/16	46.1	706.33	15.7	705.91	705.00	30.4	1,936	1.57%
2025/12/15	1.6	719.48	1.2	721.33	716.00	0.4	1,954	0.02%
2025/12/12	0.6	719.03	3.2	716.27	717.00	-2.6	1,973	-0.13%
2025/12/11	11.1	720.11	0	723.00	719.00	11.1	1,998	0.55%
2025/12/10	1	720.12	1	726.02	727.00	0	2,093	0.00%
2025/12/09	3.8	717.49	0	0.00	716.00	3.8	2,110	0.18%
2025/12/08	25.4	719.36	0.1	724.00	719.00	25.4	2,103	1.21%
2025/12/05	25.6	720.41	1.5	721.01	725.00	24.1	2,097	1.15%
2025/12/04	58.2	730.95	14	726.00	726.00	44.2	2,082	2.12%
2025/12/03	0.4	742.54	0.3	745.00	741.00	0.1	2,069	0.00%
2025/12/02	0.2	742.94	0	0.00	739.00	0.2	2,081	0.01%
2025/12/01	2.1	738.12	1.4	739.29	739.00	0.7	2,084	0.03%
2025/11/28	5.4	743.20	0	0.00	743.00	5.4	2,087	0.26%
2025/11/27	10	750.00	0	0.00	751.00	10	2,091	0.48%
2025/11/26	4.3	753.53	0.1	766.00	750.00	4.2	2,095	0.20%
2025/11/25	1.2	779.21	0.2	777.65	769.00	1	2,067	0.05%
2025/11/24	0.7	768.00	3.4	777.03	774.00	-2.7	2,023	-0.13%
2025/11/21	0	754.50	30.4	764.97	757.00	-30.4	1,959	-1.55%
2025/11/20	2.2	743.73	2	748.00	750.00	0.2	1,887	0.01%
2025/11/18	2.2	761.97	14	767.28	750.00	-11.8	1,756	-0.67%
2025/11/17	1.1	751.94	2	761.49	759.00	-0.9	1,690	-0.06%
2025/11/14	2	764.29	3	758.37	743.00	-1	1,639	-0.06%
2025/11/13	6.5	767.50	5.5	759.26	743.00	1	1,630	0.06%
2025/11/12	10.3	737.25	0.3	741.15	744.00	10.1	1,556	0.65%
2025/11/11	3.3	720.26	13.6	720.29	733.00	-10.3	1,554	-0.67%
2025/11/10	0.4	720.30	0	720.00	720.00	0.4	1,570	0.03%
2025/11/07	2.2	731.49	1	726.07	726.00	1.1	1,580	0.07%
2025/11/06	1.5	740.74	3.2	741.99	734.00	-1.7	1,583	-0.10%
2025/11/05	2.2	722.40	1.3	723.54	722.00	0.9	1,572	0.06%
2025/11/04	1.4	743.79	1.3	737.77	728.00	0.1	1,574	0.00%
2025/11/03	2.2	731.51	1.3	734.98	738.00	1	1,564	0.06%
2025/10/31	2.8	720.88	1.2	720.05	720.00	1.6	1,562	0.10%
2025/10/30	1.7	717.38	1.1	719.90	725.00	0.6	1,554	0.04%
2025/10/29	4.3	734.27	2.6	731.92	728.00	1.7	1,534	0.11%
2025/10/28	4.2	736.05	2.9	738.00	730.00	1.3	1,528	0.09%
2025/10/27	21.4	746.26	1.7	748.35	745.00	19.7	1,515	1.30%
2025/10/23	1.9	759.66	1	756.10	756.00	0.9	1,505	0.06%
2025/10/22	0.2	768.23	7.2	769.96	766.00	-7	1,502	-0.47%
2025/10/21	2.3	761.61	4.1	761.97	762.00	-1.9	1,497	-0.13%
2025/10/20	15.7	760.57	1.5	764.61	758.00	14.3	1,510	0.95%
2025/10/17	0.3	762.02	0.2	765.00	759.00	0.1	1,518	0.00%
2025/10/16	0.1	767.92	2.3	769.16	767.00	-2.3	1,526	-0.15%
2025/10/15	16	758.15	0	0.00	756.00	16	1,524	1.05%
2025/10/14	3.5	768.64	0	777.00	760.00	3.5	1,522	0.23%
2025/10/13	14.3	771.57	0.4	776.00	773.00	13.9	1,518	0.91%

鈊象董座：今年營運樂觀穩健成長美國市場營收可望雙位數高成長Anue鉅亨－2026/06/22

鈊象

...詳全文

鈊象相關文章

鈊象相關影音

鈊象

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈊象

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析